Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC All Cap
Index Description
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets. It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC All Cap | 116,328.2 | 88,998.4 | 6.2 | 0.4 | 3,785.5 | 0.0 | 4.3 | 0.0 | 3.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 27.8 |
---|---|
Industrial Goods and Services | 12.0 |
Health Care | 9.5 |
Banks | 6.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.0 |
Consumer Products and Services | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 64.7 |
---|---|
Japan | 6.0 |
UK | 3.2 |
China | 2.7 |
Canada | 2.6 |
India | 2.3 |
France | 2.1 |
Taiwan | 2.0 |
Switzerland | 1.8 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC All Cap | -2.7 | 16.4 | 16.4 | 14.5 | 57.0 | N/A | N/A | 16.3 | 4.6 | 9.4 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.4 | N/A | N/A | 1.1 | 0.2 | 0.5 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX World AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC All Cap | -1.0 | 20.1 | 18.9 | 18.9 | 2.8 | 1.7 | 1.8 | 20.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX World AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.72 |
859248000000 | 1005.93 |
859334400000 | 1012.27 |
859420800000 | 1004.64 |
859507200000 | 1004.71 |
859766400000 | 994.4 |
859852800000 | 991.24 |
859939200000 | 984.05 |
860025600000 | 984.82 |
860112000000 | 987.62 |
860371200000 | 990.33 |
860457600000 | 993.84 |
860544000000 | 990.49 |
860630400000 | 988.07 |
860716800000 | 975.52 |
860976000000 | 974.38 |
861062400000 | 985.69 |
861148800000 | 992.64 |
861235200000 | 994.51 |
861321600000 | 999.61 |
861580800000 | 1000.71 |
861667200000 | 1007.08 |
861753600000 | 1011.75 |
861840000000 | 1011.84 |
861926400000 | 1004.3 |
862185600000 | 1007.95 |
862272000000 | 1024.1 |
862358400000 | 1032.94 |
862444800000 | 1036.74 |
862531200000 | 1048.9 |
862790400000 | 1062.48 |
862876800000 | 1069.63 |
862963200000 | 1063.14 |
863049600000 | 1069.68 |
863136000000 | 1079.76 |
863395200000 | 1089.63 |
863481600000 | 1091.76 |
863568000000 | 1099.18 |
863654400000 | 1103.06 |
863740800000 | 1100.43 |
864000000000 | 1102.23 |
864086400000 | 1112.91 |
864172800000 | 1111.03 |
864259200000 | 1105.55 |
864345600000 | 1117.64 |
864604800000 | 1118.94 |
864691200000 | 1117.94 |
864777600000 | 1120.62 |
864864000000 | 1117.84 |
864950400000 | 1116.3 |
865209600000 | 1118.76 |
865296000000 | 1121.11 |
865382400000 | 1119.68 |
865468800000 | 1124.59 |
865555200000 | 1137.18 |
865814400000 | 1143.96 |
865900800000 | 1147.51 |
865987200000 | 1150.9 |
866073600000 | 1157.4 |
866160000000 | 1165 |
866419200000 | 1171.88 |
866505600000 | 1170.97 |
866592000000 | 1168.42 |
866678400000 | 1176.6 |
866764800000 | 1177.62 |
867024000000 | 1169.65 |
867110400000 | 1179.69 |
867196800000 | 1184.01 |
867283200000 | 1183.22 |
867369600000 | 1181.68 |
867628800000 | 1180.49 |
867715200000 | 1186.03 |
867801600000 | 1197.22 |
867888000000 | 1211.06 |
867974400000 | 1208.38 |
868233600000 | 1207.77 |
868320000000 | 1210.07 |
868406400000 | 1205.14 |
868492800000 | 1209.31 |
868579200000 | 1210.98 |
868838400000 | 1216.06 |
868924800000 | 1216.3 |
869011200000 | 1231.1 |
869097600000 | 1227.66 |
869184000000 | 1214.27 |
869443200000 | 1206.76 |
869529600000 | 1222.21 |
869616000000 | 1227.64 |
869702400000 | 1228.53 |
869788800000 | 1226.81 |
870048000000 | 1223.69 |
870134400000 | 1225.6 |
870220800000 | 1235.14 |
870307200000 | 1237.66 |
870393600000 | 1227.23 |
870652800000 | 1225.38 |
870739200000 | 1223.61 |
870825600000 | 1234.41 |
870912000000 | 1230.56 |
870998400000 | 1224.41 |
871257600000 | 1215.65 |
871344000000 | 1211.03 |
871430400000 | 1207.41 |
871516800000 | 1207.63 |
871603200000 | 1194.14 |
871862400000 | 1192.24 |
871948800000 | 1203.03 |
872035200000 | 1217.07 |
872121600000 | 1211.22 |
872208000000 | 1201.31 |
872467200000 | 1199.79 |
872553600000 | 1193.5 |
872640000000 | 1191.33 |
872726400000 | 1179.56 |
872812800000 | 1169.25 |
873072000000 | 1165.24 |
873158400000 | 1183.96 |
873244800000 | 1194.11 |
873331200000 | 1194.27 |
873417600000 | 1200.68 |
873676800000 | 1202.64 |
873763200000 | 1207.58 |
873849600000 | 1195.81 |
873936000000 | 1186.06 |
874022400000 | 1192.49 |
874281600000 | 1195.42 |
874368000000 | 1211.25 |
874454400000 | 1213.48 |
874540800000 | 1219.42 |
874627200000 | 1222.36 |
874886400000 | 1229.2 |
874972800000 | 1226.78 |
875059200000 | 1231.19 |
875145600000 | 1227.31 |
875232000000 | 1231.87 |
875491200000 | 1237.01 |
875577600000 | 1238.69 |
875664000000 | 1244.7 |
875750400000 | 1245.36 |
875836800000 | 1254 |
876096000000 | 1258.59 |
876182400000 | 1263.3 |
876268800000 | 1261.23 |
876355200000 | 1254.67 |
876441600000 | 1253.31 |
876700800000 | 1255.23 |
876787200000 | 1256.5 |
876873600000 | 1252.78 |
876960000000 | 1249.28 |
877046400000 | 1232.76 |
877305600000 | 1234.16 |
877392000000 | 1246.79 |
877478400000 | 1244.53 |
877564800000 | 1217.56 |
877651200000 | 1211.71 |
877910400000 | 1156.99 |
877996800000 | 1164.55 |
878083200000 | 1183.36 |
878169600000 | 1166.75 |
878256000000 | 1177.37 |
878515200000 | 1200.84 |
878601600000 | 1204.89 |
878688000000 | 1208.54 |
878774400000 | 1203.15 |
878860800000 | 1181.54 |
879120000000 | 1177.65 |
879206400000 | 1178.45 |
879292800000 | 1155.24 |
879379200000 | 1160.83 |
879465600000 | 1168 |
879724800000 | 1195.83 |
879811200000 | 1192.22 |
879897600000 | 1186.74 |
879984000000 | 1201.28 |
880070400000 | 1212.9 |
880329600000 | 1195.6 |
880416000000 | 1187 |
880502400000 | 1189.9 |
880588800000 | 1194.09 |
880675200000 | 1196.22 |
880934400000 | 1213.89 |
881020800000 | 1214.63 |
881107200000 | 1217.74 |
881193600000 | 1217.73 |
881280000000 | 1225.33 |
881539200000 | 1229.32 |
881625600000 | 1228.81 |
881712000000 | 1220.27 |
881798400000 | 1200.81 |
881884800000 | 1195.97 |
882144000000 | 1200.3 |
882230400000 | 1208.93 |
882316800000 | 1219.12 |
882403200000 | 1209.29 |
882489600000 | 1191.81 |
882748800000 | 1191.79 |
882835200000 | 1185.69 |
882921600000 | 1182.28 |
883008000000 | 1185.79 |
883094400000 | 1187.52 |
883353600000 | 1205.87 |
883440000000 | 1222.4 |
883526400000 | 1223.25 |
883699200000 | 1226.15 |
883958400000 | 1225.32 |
884044800000 | 1213.27 |
884131200000 | 1210.85 |
884217600000 | 1199.78 |
884304000000 | 1172.3 |
884563200000 | 1163.88 |
884649600000 | 1182.13 |
884736000000 | 1193.52 |
884822400000 | 1189.05 |
884908800000 | 1208.21 |
885168000000 | 1216.27 |
885254400000 | 1228.5 |
885340800000 | 1228.18 |
885427200000 | 1220.59 |
885513600000 | 1223.91 |
885772800000 | 1225.01 |
885859200000 | 1238.06 |
885945600000 | 1246.19 |
886032000000 | 1250.21 |
886118400000 | 1247.26 |
886377600000 | 1273.32 |
886464000000 | 1281.96 |
886550400000 | 1285.79 |
886636800000 | 1289.55 |
886723200000 | 1293.47 |
886982400000 | 1293.34 |
887068800000 | 1302.54 |
887155200000 | 1304.9 |
887241600000 | 1303.56 |
887328000000 | 1297.33 |
887587200000 | 1296.36 |
887673600000 | 1301.25 |
887760000000 | 1309.15 |
887846400000 | 1308.02 |
887932800000 | 1309.77 |
888192000000 | 1316.78 |
888278400000 | 1308.98 |
888364800000 | 1321.67 |
888451200000 | 1332.48 |
888537600000 | 1338.52 |
888796800000 | 1346.42 |
888883200000 | 1346.94 |
888969600000 | 1336.55 |
889056000000 | 1318.32 |
889142400000 | 1340.36 |
889401600000 | 1340.5 |
889488000000 | 1350.69 |
889574400000 | 1353.45 |
889660800000 | 1354.03 |
889747200000 | 1363.42 |
890006400000 | 1367.99 |
890092800000 | 1373.67 |
890179200000 | 1371.76 |
890265600000 | 1376.42 |
890352000000 | 1385.79 |
890611200000 | 1387.11 |
890697600000 | 1394.96 |
890784000000 | 1398.84 |
890870400000 | 1400.45 |
890956800000 | 1396.8 |
891216000000 | 1386.04 |
891302400000 | 1393.16 |
891388800000 | 1397.26 |
891475200000 | 1401.08 |
891561600000 | 1402.8 |
891820800000 | 1410.68 |
891907200000 | 1402.83 |
891993600000 | 1404.88 |
892080000000 | 1411.76 |
892166400000 | 1452.96 |
892425600000 | 1488.08 |
892512000000 | 1539.54 |
892598400000 | 1542.88 |
892684800000 | 1525.88 |
892771200000 | 1531.3 |
893030400000 | 1535.71 |
893116800000 | 1540.56 |
893203200000 | 1541.09 |
893289600000 | 1527.6 |
893376000000 | 1516.37 |
893635200000 | 1481.19 |
893721600000 | 1487.22 |
893808000000 | 1492.78 |
893894400000 | 1516.64 |
893980800000 | 1526.98 |
894240000000 | 1535.27 |
894326400000 | 1528.56 |
894412800000 | 1517.31 |
894499200000 | 1502.05 |
894585600000 | 1513.41 |
894844800000 | 1518.84 |
894931200000 | 1517.82 |
895017600000 | 1517.93 |
895104000000 | 1515.73 |
895190400000 | 1506.31 |
895449600000 | 1493.44 |
895536000000 | 1504.07 |
895622400000 | 1517.35 |
895708800000 | 1520.68 |
895795200000 | 1516.64 |
896054400000 | 1517.57 |
896140800000 | 1495.78 |
896227200000 | 1478.73 |
896313600000 | 1482.04 |
896400000000 | 1477.76 |
896659200000 | 1469.31 |
896745600000 | 1475.63 |
896832000000 | 1471.69 |
896918400000 | 1476.92 |
897004800000 | 1491.45 |
897264000000 | 1495.72 |
897350400000 | 1496.51 |
897436800000 | 1480.98 |
897523200000 | 1455.98 |
897609600000 | 1449.48 |
897868800000 | 1421.55 |
897955200000 | 1436.05 |
898041600000 | 1469.9 |
898128000000 | 1470.44 |
898214400000 | 1467.58 |
898473600000 | 1462.02 |
898560000000 | 1472.16 |
898646400000 | 1482.96 |
898732800000 | 1487.47 |
898819200000 | 1487.56 |
899078400000 | 1496.64 |
899164800000 | 1499.93 |
899251200000 | 1518.24 |
899337600000 | 1517.25 |
899424000000 | 1522.62 |
899683200000 | 1529.57 |
899769600000 | 1532.42 |
899856000000 | 1542.24 |
899942400000 | 1531.64 |
900028800000 | 1530.85 |
900288000000 | 1538.59 |
900374400000 | 1553.73 |
900460800000 | 1557.59 |
900547200000 | 1567.63 |
900633600000 | 1576.56 |
900892800000 | 1577.37 |
900979200000 | 1557.47 |
901065600000 | 1542.94 |
901152000000 | 1522.1 |
901238400000 | 1520.04 |
901497600000 | 1509.43 |
901584000000 | 1500.9 |
901670400000 | 1493.28 |
901756800000 | 1508.27 |
901843200000 | 1489.51 |
902102400000 | 1468.98 |
902188800000 | 1440.56 |
902275200000 | 1435.67 |
902361600000 | 1435.52 |
902448000000 | 1440.34 |
902707200000 | 1424.67 |
902793600000 | 1393.49 |
902880000000 | 1411.44 |
902966400000 | 1401.19 |
903052800000 | 1394.55 |
903312000000 | 1403.87 |
903398400000 | 1430.38 |
903484800000 | 1433.62 |
903571200000 | 1425.91 |
903657600000 | 1399.08 |
903916800000 | 1400.56 |
904003200000 | 1410.1 |
904089600000 | 1387.66 |
904176000000 | 1340.07 |
904262400000 | 1325.9 |
904521600000 | 1276.38 |
904608000000 | 1297.71 |
904694400000 | 1307.43 |
904780800000 | 1296.53 |
904867200000 | 1293.88 |
905126400000 | 1311.97 |
905212800000 | 1350.6 |
905299200000 | 1328.74 |
905385600000 | 1301.48 |
905472000000 | 1313.15 |
905731200000 | 1339.5 |
905817600000 | 1343.88 |
905904000000 | 1354.13 |
905990400000 | 1318.94 |
906076800000 | 1316.99 |
906336000000 | 1300.67 |
906422400000 | 1315.64 |
906508800000 | 1350.78 |
906595200000 | 1339.67 |
906681600000 | 1329.37 |
906940800000 | 1341.42 |
907027200000 | 1341.23 |
907113600000 | 1307.16 |
907200000000 | 1265.44 |
907286400000 | 1265.93 |
907545600000 | 1243.8 |
907632000000 | 1261.3 |
907718400000 | 1264.93 |
907804800000 | 1241.78 |
907891200000 | 1265.31 |
908150400000 | 1297.78 |
908236800000 | 1293.83 |
908323200000 | 1306.46 |
908409600000 | 1344.99 |
908496000000 | 1368.41 |
908755200000 | 1373.34 |
908841600000 | 1387.77 |
908928000000 | 1388.33 |
909014400000 | 1395.74 |
909100800000 | 1390.48 |
909360000000 | 1387.65 |
909446400000 | 1395.39 |
909532800000 | 1387.7 |
909619200000 | 1405.09 |
909705600000 | 1423.86 |
909964800000 | 1450.22 |
910051200000 | 1446.21 |
910137600000 | 1465.08 |
910224000000 | 1466.91 |
910310400000 | 1468.97 |
910569600000 | 1451.76 |
910656000000 | 1444.72 |
910742400000 | 1447.51 |
910828800000 | 1436.39 |
910915200000 | 1444.24 |
911174400000 | 1466.09 |
911260800000 | 1466.85 |
911347200000 | 1469.32 |
911433600000 | 1483.56 |
911520000000 | 1501.61 |
911779200000 | 1524.65 |
911865600000 | 1521.47 |
911952000000 | 1521.67 |
912038400000 | 1530.92 |
912124800000 | 1532.7 |
912384000000 | 1504.22 |
912470400000 | 1497.63 |
912556800000 | 1499.65 |
912643200000 | 1489.86 |
912729600000 | 1505.19 |
912988800000 | 1511.67 |
913075200000 | 1513.43 |
913161600000 | 1519.1 |
913248000000 | 1508.63 |
913334400000 | 1500.56 |
913593600000 | 1479.32 |
913680000000 | 1489.62 |
913766400000 | 1491.35 |
913852800000 | 1509.57 |
913939200000 | 1518.27 |
914198400000 | 1539.27 |
914284800000 | 1536.28 |
914371200000 | 1559.49 |
914457600000 | 1554.85 |
914544000000 | 1591.08 |
914803200000 | 1627.29 |
914889600000 | 1642.68 |
914976000000 | 1632.97 |
915062400000 | 1640.15 |
915408000000 | 1656.49 |
915494400000 | 1667.71 |
915580800000 | 1695.55 |
915667200000 | 1698.42 |
915753600000 | 1697.7 |
916012800000 | 1685.72 |
916099200000 | 1657.64 |
916185600000 | 1633.14 |
916272000000 | 1621.6 |
916358400000 | 1646.68 |
916617600000 | 1661.11 |
916704000000 | 1664.95 |
916790400000 | 1676.52 |
916876800000 | 1655.12 |
916963200000 | 1632 |
917222400000 | 1637.23 |
917308800000 | 1655.4 |
917395200000 | 1647.73 |
917481600000 | 1660.5 |
917568000000 | 1673.99 |
917827200000 | 1674.41 |
917913600000 | 1669.37 |
918000000000 | 1668.33 |
918086400000 | 1652.61 |
918172800000 | 1635.7 |
918432000000 | 1636.54 |
918518400000 | 1606.14 |
918604800000 | 1606.37 |
918691200000 | 1631.77 |
918777600000 | 1622.88 |
919036800000 | 1621.89 |
919123200000 | 1625.57 |
919209600000 | 1610.13 |
919296000000 | 1618.29 |
919382400000 | 1613.67 |
919641600000 | 1642.99 |
919728000000 | 1649.46 |
919814400000 | 1640.42 |
919900800000 | 1630.8 |
919987200000 | 1624.53 |
920246400000 | 1613.67 |
920332800000 | 1606.08 |
920419200000 | 1600.68 |
920505600000 | 1613.86 |
920592000000 | 1649.48 |
920851200000 | 1658.53 |
920937600000 | 1662.64 |
921024000000 | 1676.32 |
921110400000 | 1689.29 |
921196800000 | 1689.38 |
921456000000 | 1700.74 |
921542400000 | 1706.01 |
921628800000 | 1701.78 |
921715200000 | 1707.37 |
921801600000 | 1706.06 |
922060800000 | 1699.21 |
922147200000 | 1666.37 |
922233600000 | 1659.37 |
922320000000 | 1685.4 |
922406400000 | 1676.9 |
922665600000 | 1699.09 |
922752000000 | 1692.91 |
922838400000 | 1691.66 |
922924800000 | 1701.28 |
923011200000 | 1742.1 |
923270400000 | 1783.55 |
923356800000 | 1832.13 |
923443200000 | 1839.43 |
923529600000 | 1858.18 |
923616000000 | 1864.92 |
923875200000 | 1870.03 |
923961600000 | 1872.86 |
924048000000 | 1863.49 |
924134400000 | 1854.58 |
924220800000 | 1857.65 |
924480000000 | 1840.61 |
924566400000 | 1836.05 |
924652800000 | 1855.86 |
924739200000 | 1881.06 |
924825600000 | 1884.29 |
925084800000 | 1891.75 |
925171200000 | 1905.73 |
925257600000 | 1896.22 |
925344000000 | 1886.92 |
925430400000 | 1882.38 |
925689600000 | 1896.76 |
925776000000 | 1886.12 |
925862400000 | 1894.27 |
925948800000 | 1890.42 |
926035200000 | 1890.63 |
926294400000 | 1891.86 |
926380800000 | 1899.49 |
926467200000 | 1901.26 |
926553600000 | 1905.87 |
926640000000 | 1873.01 |
926899200000 | 1859.83 |
926985600000 | 1861.91 |
927072000000 | 1869.86 |
927158400000 | 1869.17 |
927244800000 | 1861.96 |
927504000000 | 1844.2 |
927590400000 | 1817.57 |
927676800000 | 1825.53 |
927763200000 | 1808.09 |
927849600000 | 1820.32 |
928108800000 | 1822.43 |
928195200000 | 1821.81 |
928281600000 | 1822.62 |
928368000000 | 1827.51 |
928454400000 | 1852.29 |
928713600000 | 1866.73 |
928800000000 | 1865.47 |
928886400000 | 1869.35 |
928972800000 | 1858.55 |
929059200000 | 1862.35 |
929318400000 | 1847.3 |
929404800000 | 1853.19 |
929491200000 | 1877.02 |
929577600000 | 1894.18 |
929664000000 | 1899.14 |
929923200000 | 1910.9 |
930009600000 | 1900.89 |
930096000000 | 1890.83 |
930182400000 | 1876.19 |
930268800000 | 1871.94 |
930528000000 | 1883.35 |
930614400000 | 1900.44 |
930700800000 | 1917.17 |
930787200000 | 1934.04 |
930873600000 | 1948.79 |
931132800000 | 1958.09 |
931219200000 | 1953.58 |
931305600000 | 1953.43 |
931392000000 | 1949.09 |
931478400000 | 1954.65 |
931737600000 | 1953.74 |
931824000000 | 1943.09 |
931910400000 | 1953.33 |
931996800000 | 1969.27 |
932083200000 | 1971.17 |
932342400000 | 1973.13 |
932428800000 | 1943.39 |
932515200000 | 1943.26 |
932601600000 | 1920.68 |
932688000000 | 1906.76 |
932947200000 | 1895.36 |
933033600000 | 1910.64 |
933120000000 | 1921.06 |
933206400000 | 1900.13 |
933292800000 | 1903.03 |
933552000000 | 1898.94 |
933638400000 | 1891.89 |
933724800000 | 1878.91 |
933811200000 | 1865.5 |
933897600000 | 1853.71 |
934156800000 | 1853.68 |
934243200000 | 1834.82 |
934329600000 | 1849.72 |
934416000000 | 1862.06 |
934502400000 | 1887.86 |
934761600000 | 1902.04 |
934848000000 | 1911.03 |
934934400000 | 1909.4 |
935020800000 | 1902.97 |
935107200000 | 1923.94 |
935366400000 | 1938.32 |
935452800000 | 1946.19 |
935539200000 | 1957.94 |
935625600000 | 1943.1 |
935712000000 | 1933.73 |
935971200000 | 1921.74 |
936057600000 | 1908.63 |
936144000000 | 1929.36 |
936230400000 | 1916.95 |
936316800000 | 1951.37 |
936576000000 | 1959.78 |
936662400000 | 1949.47 |
936748800000 | 1942.99 |
936835200000 | 1958.88 |
936921600000 | 1954.98 |
937180800000 | 1954.73 |
937267200000 | 1943.21 |
937353600000 | 1929.97 |
937440000000 | 1916.95 |
937526400000 | 1929.62 |
937785600000 | 1934.53 |
937872000000 | 1917.84 |
937958400000 | 1907.1 |
938044800000 | 1892.93 |
938131200000 | 1873.64 |
938390400000 | 1881.54 |
938476800000 | 1881.8 |
938563200000 | 1878.71 |
938649600000 | 1894.81 |
938736000000 | 1896.65 |
938995200000 | 1917.33 |
939081600000 | 1918.33 |
939168000000 | 1935.09 |
939254400000 | 1939.35 |
939340800000 | 1948.2 |
939600000000 | 1952.62 |
939686400000 | 1939.21 |
939772800000 | 1909.01 |
939859200000 | 1902.7 |
939945600000 | 1870.25 |
940204800000 | 1854.52 |
940291200000 | 1872.46 |
940377600000 | 1893.85 |
940464000000 | 1892.22 |
940550400000 | 1910.46 |
940809600000 | 1906.27 |
940896000000 | 1901.23 |
940982400000 | 1902.04 |
941068800000 | 1940.73 |
941155200000 | 1977.16 |
941414400000 | 1972.69 |
941500800000 | 1971.09 |
941587200000 | 1977 |
941673600000 | 1986.76 |
941760000000 | 1995.59 |
942019200000 | 1999.6 |
942105600000 | 1997.07 |
942192000000 | 2014.34 |
942278400000 | 2022.55 |
942364800000 | 2028.58 |
942624000000 | 2034.57 |
942710400000 | 2049.49 |
942796800000 | 2051.38 |
942883200000 | 2065.25 |
942969600000 | 2066.99 |
943228800000 | 2068.27 |
943315200000 | 2058.84 |
943401600000 | 2060.41 |
943488000000 | 2068.25 |
943574400000 | 2079.16 |
943833600000 | 2070.11 |
943920000000 | 2045.51 |
944006400000 | 2055.04 |
944092800000 | 2067.19 |
944179200000 | 2095.95 |
944438400000 | 2103.87 |
944524800000 | 2101.24 |
944611200000 | 2095.49 |
944697600000 | 2098.48 |
944784000000 | 2104.03 |
945043200000 | 2103.68 |
945129600000 | 2085.49 |
945216000000 | 2085.78 |
945302400000 | 2101.84 |
945388800000 | 2106.6 |
945648000000 | 2113.81 |
945734400000 | 2123.44 |
945820800000 | 2141.55 |
945907200000 | 2168.13 |
945993600000 | 2172.26 |
946252800000 | 2174.49 |
946339200000 | 2180.99 |
946425600000 | 2193.99 |
946512000000 | 2204 |
946598400000 | 2210.86 |
946857600000 | 2211.27 |
946944000000 | 2148.18 |
947030400000 | 2118.99 |
947116800000 | 2102.64 |
947203200000 | 2144.41 |
947462400000 | 2173.47 |
947548800000 | 2164.72 |
947635200000 | 2152.7 |
947721600000 | 2172.72 |
947808000000 | 2193.3 |
948067200000 | 2205.12 |
948153600000 | 2183.75 |
948240000000 | 2177.74 |
948326400000 | 2173.06 |
948412800000 | 2167.62 |
948672000000 | 2137.92 |
948758400000 | 2128.61 |
948844800000 | 2136.54 |
948931200000 | 2138.97 |
949017600000 | 2100.27 |
949276800000 | 2103.95 |
949363200000 | 2122.86 |
949449600000 | 2138.18 |
949536000000 | 2172.98 |
949622400000 | 2173.25 |
949881600000 | 2167.65 |
949968000000 | 2195.27 |
950054400000 | 2183.54 |
950140800000 | 2179.65 |
950227200000 | 2157.59 |
950486400000 | 2147.52 |
950572800000 | 2140.33 |
950659200000 | 2142.08 |
950745600000 | 2153.98 |
950832000000 | 2118.78 |
951091200000 | 2104.3 |
951177600000 | 2109.31 |
951264000000 | 2129.88 |
951350400000 | 2133.36 |
951436800000 | 2123.37 |
951696000000 | 2120.48 |
951782400000 | 2140.33 |
951868800000 | 2173.32 |
951955200000 | 2181.23 |
952041600000 | 2206.09 |
952300800000 | 2198.06 |
952387200000 | 2165.65 |
952473600000 | 2165.06 |
952560000000 | 2204.38 |
952646400000 | 2201.81 |
952905600000 | 2164.47 |
952992000000 | 2140.07 |
953078400000 | 2143.1 |
953164800000 | 2212.22 |
953251200000 | 2226.45 |
953510400000 | 2221.04 |
953596800000 | 2244.54 |
953683200000 | 2251.76 |
953769600000 | 2274.24 |
953856000000 | 2292.15 |
954115200000 | 2288.68 |
954201600000 | 2279.62 |
954288000000 | 2270.01 |
954374400000 | 2232.51 |
954460800000 | 2252.77 |
954720000000 | 2230.65 |
954806400000 | 2216.19 |
954892800000 | 2201.84 |
954979200000 | 2227.58 |
955065600000 | 2251.81 |
955324800000 | 2237.32 |
955411200000 | 2211.96 |
955497600000 | 2181.43 |
955584000000 | 2152.12 |
955670400000 | 2062.09 |
955929600000 | 2063.42 |
956016000000 | 2111.68 |
956102400000 | 2106.64 |
956188800000 | 2114.55 |
956275200000 | 2114.83 |
956534400000 | 2101.78 |
956620800000 | 2141.98 |
956707200000 | 2130.56 |
956793600000 | 2121.51 |
956880000000 | 2127.95 |
957139200000 | 2148.43 |
957225600000 | 2139.13 |
957312000000 | 2092.68 |
957398400000 | 2091.84 |
957484800000 | 2115.26 |
957744000000 | 2096.5 |
957830400000 | 2074.95 |
957916800000 | 2039.69 |
958003200000 | 2058.08 |
958089600000 | 2086.68 |
958348800000 | 2103.29 |
958435200000 | 2126.05 |
958521600000 | 2094.26 |
958608000000 | 2081.76 |
958694400000 | 2036.1 |
958953600000 | 2014.8 |
959040000000 | 1996.32 |
959126400000 | 2004.62 |
959212800000 | 2006.52 |
959299200000 | 2011.75 |
959558400000 | 2018.54 |
959644800000 | 2070.47 |
959731200000 | 2072.75 |
959817600000 | 2107.33 |
959904000000 | 2165.72 |
960163200000 | 2166.09 |
960249600000 | 2162.02 |
960336000000 | 2172.88 |
960422400000 | 2160.37 |
960508800000 | 2156.84 |
960768000000 | 2145.74 |
960854400000 | 2161.94 |
960940800000 | 2165.05 |
961027200000 | 2161.13 |
961113600000 | 2157.33 |
961372800000 | 2177.02 |
961459200000 | 2178.13 |
961545600000 | 2173.68 |
961632000000 | 2148.55 |
961718400000 | 2128.45 |
961977600000 | 2137.35 |
962064000000 | 2138.11 |
962150400000 | 2146.02 |
962236800000 | 2130.01 |
962323200000 | 2146.39 |
962582400000 | 2168.84 |
962668800000 | 2167.39 |
962755200000 | 2147 |
962841600000 | 2154.07 |
962928000000 | 2179.55 |
963187200000 | 2181.9 |
963273600000 | 2180.82 |
963360000000 | 2188.3 |
963446400000 | 2187.66 |
963532800000 | 2202.82 |
963792000000 | 2206.19 |
963878400000 | 2177.17 |
963964800000 | 2161.3 |
964051200000 | 2185.19 |
964137600000 | 2163.6 |
964396800000 | 2144.76 |
964483200000 | 2150.62 |
964569600000 | 2137.41 |
964656000000 | 2113.4 |
964742400000 | 2073.82 |
965001600000 | 2089.07 |
965088000000 | 2093.76 |
965174400000 | 2094.03 |
965260800000 | 2090.85 |
965347200000 | 2104.63 |
965606400000 | 2126.03 |
965692800000 | 2125.03 |
965779200000 | 2127.47 |
965865600000 | 2119.48 |
965952000000 | 2129.9 |
966211200000 | 2148.74 |
966297600000 | 2151.61 |
966384000000 | 2154.74 |
966470400000 | 2162.68 |
966556800000 | 2154.9 |
966816000000 | 2155.15 |
966902400000 | 2156.76 |
966988800000 | 2165.44 |
967075200000 | 2172.69 |
967161600000 | 2177.05 |
967420800000 | 2187.67 |
967507200000 | 2181.96 |
967593600000 | 2171.64 |
967680000000 | 2184.06 |
967766400000 | 2208.58 |
968025600000 | 2214.2 |
968112000000 | 2190.01 |
968198400000 | 2159.4 |
968284800000 | 2170.61 |
968371200000 | 2148.5 |
968630400000 | 2131.7 |
968716800000 | 2119.65 |
968803200000 | 2117.15 |
968889600000 | 2120.77 |
968976000000 | 2098.48 |
969235200000 | 2068.15 |
969321600000 | 2082.66 |
969408000000 | 2076.63 |
969494400000 | 2069.51 |
969580800000 | 2067.88 |
969840000000 | 2072.37 |
969926400000 | 2061.49 |
970012800000 | 2058.16 |
970099200000 | 2082.51 |
970185600000 | 2070.82 |
970444800000 | 2066.07 |
970531200000 | 2058.01 |
970617600000 | 2062.1 |
970704000000 | 2061.58 |
970790400000 | 2034.64 |
971049600000 | 2017.11 |
971136000000 | 2003.91 |
971222400000 | 1966.05 |
971308800000 | 1935.51 |
971395200000 | 1969.38 |
971654400000 | 1975.11 |
971740800000 | 1946.52 |
971827200000 | 1919.5 |
971913600000 | 1970.24 |
972000000000 | 1990.55 |
972259200000 | 1991.96 |
972345600000 | 2002.47 |
972432000000 | 1959.04 |
972518400000 | 1957.61 |
972604800000 | 1975.85 |
972864000000 | 1983.22 |
972950400000 | 2022.32 |
973036800000 | 2031.67 |
973123200000 | 2042.97 |
973209600000 | 2050.82 |
973468800000 | 2052.57 |
973555200000 | 2052.69 |
973641600000 | 2027.94 |
973728000000 | 2014.62 |
973814400000 | 1974.67 |
974073600000 | 1945.25 |
974160000000 | 1983.73 |
974246400000 | 1992.06 |
974332800000 | 1965.98 |
974419200000 | 1957.89 |
974678400000 | 1919.66 |
974764800000 | 1918.99 |
974851200000 | 1884.74 |
974937600000 | 1884.69 |
975024000000 | 1910.94 |
975283200000 | 1930.48 |
975369600000 | 1908.22 |
975456000000 | 1905.22 |
975542400000 | 1883.81 |
975628800000 | 1900.25 |
975888000000 | 1904.26 |
975974400000 | 1959.98 |
976060800000 | 1949.07 |
976147200000 | 1938.39 |
976233600000 | 1968.27 |
976492800000 | 1988.68 |
976579200000 | 1974.74 |
976665600000 | 1959.39 |
976752000000 | 1938.25 |
976838400000 | 1905.13 |
977097600000 | 1913.51 |
977184000000 | 1896.07 |
977270400000 | 1847.59 |
977356800000 | 1847.81 |
977443200000 | 1882.68 |
977702400000 | 1921.93 |
977788800000 | 1955.66 |
977875200000 | 2003.94 |
977961600000 | 2015.91 |
978048000000 | 2006.51 |
978393600000 | 1967.64 |
978480000000 | 2009.98 |
978566400000 | 2014.46 |
978652800000 | 1986.03 |
978912000000 | 1976.4 |
978998400000 | 1969.45 |
979084800000 | 1976.72 |
979171200000 | 1997.33 |
979257600000 | 1993.53 |
979516800000 | 1991.81 |
979603200000 | 1997.28 |
979689600000 | 2008.71 |
979776000000 | 2032.08 |
979862400000 | 2026.5 |
980121600000 | 2031.31 |
980208000000 | 2045.95 |
980294400000 | 2044.28 |
980380800000 | 2038.17 |
980467200000 | 2036.04 |
980726400000 | 2043.91 |
980812800000 | 2058.71 |
980899200000 | 2057.06 |
980985600000 | 2062.5 |
981072000000 | 2033.69 |
981331200000 | 2034.79 |
981417600000 | 2032.04 |
981504000000 | 2011.99 |
981590400000 | 1995.45 |
981676800000 | 1978.77 |
981936000000 | 1999.26 |
982022400000 | 1985.01 |
982108800000 | 1977.74 |
982195200000 | 1991.32 |
982281600000 | 1959.49 |
982540800000 | 1959.06 |
982627200000 | 1931.22 |
982713600000 | 1901.89 |
982800000000 | 1891.2 |
982886400000 | 1889.49 |
983145600000 | 1910.49 |
983232000000 | 1902.09 |
983318400000 | 1884.97 |
983404800000 | 1882.62 |
983491200000 | 1871.81 |
983750400000 | 1881.99 |
983836800000 | 1906.14 |
983923200000 | 1911.31 |
984009600000 | 1910.86 |
984096000000 | 1877.84 |
984355200000 | 1810.76 |
984441600000 | 1809.01 |
984528000000 | 1768.5 |
984614400000 | 1775.34 |
984700800000 | 1743.14 |
984960000000 | 1758.51 |
985046400000 | 1745.41 |
985132800000 | 1722.2 |
985219200000 | 1690.2 |
985305600000 | 1726.41 |
985564800000 | 1763.53 |
985651200000 | 1794.5 |
985737600000 | 1760.89 |
985824000000 | 1741.98 |
985910400000 | 1749.67 |
986169600000 | 1731.34 |
986256000000 | 1693.67 |
986342400000 | 1696.27 |
986428800000 | 1751.83 |
986515200000 | 1734.78 |
986774400000 | 1739.34 |
986860800000 | 1770.71 |
986947200000 | 1776.37 |
987033600000 | 1798.99 |
987120000000 | 1796.06 |
987379200000 | 1789.97 |
987465600000 | 1794.79 |
987552000000 | 1853.71 |
987638400000 | 1883.94 |
987724800000 | 1871.14 |
987984000000 | 1847.77 |
988070400000 | 1834.89 |
988156800000 | 1855.07 |
988243200000 | 1866.82 |
988329600000 | 1885.59 |
988588800000 | 1889.65 |
988675200000 | 1913.62 |
988761600000 | 1919.08 |
988848000000 | 1893.23 |
988934400000 | 1913.41 |
989193600000 | 1912.98 |
989280000000 | 1904.28 |
989366400000 | 1894.24 |
989452800000 | 1909.16 |
989539200000 | 1901.57 |
989798400000 | 1889.83 |
989884800000 | 1901.17 |
989971200000 | 1932.87 |
990057600000 | 1950.07 |
990144000000 | 1954.37 |
990403200000 | 1977.9 |
990489600000 | 1972.75 |
990576000000 | 1949.68 |
990662400000 | 1953.9 |
990748800000 | 1938.84 |
991008000000 | 1936.26 |
991094400000 | 1923.65 |
991180800000 | 1894.13 |
991267200000 | 1896.2 |
991353600000 | 1901.68 |
991612800000 | 1909.84 |
991699200000 | 1930.48 |
991785600000 | 1915.4 |
991872000000 | 1923.56 |
991958400000 | 1912.26 |
992217600000 | 1891.16 |
992304000000 | 1880.34 |
992390400000 | 1874.25 |
992476800000 | 1852.63 |
992563200000 | 1840.65 |
992822400000 | 1827.35 |
992908800000 | 1827.31 |
992995200000 | 1834.94 |
993081600000 | 1851.06 |
993168000000 | 1844.27 |
993427200000 | 1839.8 |
993513600000 | 1831.84 |
993600000000 | 1826.96 |
993686400000 | 1835.6 |
993772800000 | 1848.67 |
994032000000 | 1859.76 |
994118400000 | 1853 |
994204800000 | 1845.98 |
994291200000 | 1821.35 |
994377600000 | 1787.64 |
994636800000 | 1791.44 |
994723200000 | 1777.25 |
994809600000 | 1767.03 |
994896000000 | 1800.15 |
994982400000 | 1805.94 |
995241600000 | 1789.27 |
995328000000 | 1796.93 |
995414400000 | 1789.83 |
995500800000 | 1802.26 |
995587200000 | 1796.14 |
995846400000 | 1773.34 |
995932800000 | 1754.59 |
996019200000 | 1767.47 |
996105600000 | 1782.15 |
996192000000 | 1792.4 |
996451200000 | 1791.34 |
996537600000 | 1805.86 |
996624000000 | 1819.52 |
996710400000 | 1832.23 |
996796800000 | 1822.77 |
997056000000 | 1808.07 |
997142400000 | 1809.48 |
997228800000 | 1786.71 |
997315200000 | 1781.59 |
997401600000 | 1783.91 |
997660800000 | 1786.22 |
997747200000 | 1797.95 |
997833600000 | 1795.32 |
997920000000 | 1789.8 |
998006400000 | 1767.07 |
998265600000 | 1768.99 |
998352000000 | 1765.21 |
998438400000 | 1772.81 |
998524800000 | 1769.24 |
998611200000 | 1792.62 |
998870400000 | 1791.47 |
998956800000 | 1771.25 |
999043200000 | 1755.55 |
999129600000 | 1733.07 |
999216000000 | 1733.05 |
999475200000 | 1721.46 |
999561600000 | 1721.66 |
999648000000 | 1720.03 |
999734400000 | 1695.98 |
999820800000 | 1670.11 |
1000080000000 | 1661.57 |
1000166400000 | 1643.43 |
1000252800000 | 1631.81 |
1000339200000 | 1638.05 |
1000425600000 | 1625.87 |
1000684800000 | 1576.85 |
1000771200000 | 1569.27 |
1000857600000 | 1550.75 |
1000944000000 | 1502.61 |
1001030400000 | 1464.6 |
1001289600000 | 1515.6 |
1001376000000 | 1532.27 |
1001462400000 | 1530.13 |
1001548800000 | 1542.29 |
1001635200000 | 1576.7 |
1001894400000 | 1569.19 |
1001980800000 | 1584.07 |
1002067200000 | 1603.78 |
1002153600000 | 1620.49 |
1002240000000 | 1621.07 |
1002499200000 | 1612.83 |
1002585600000 | 1601.73 |
1002672000000 | 1631.66 |
1002758400000 | 1655.99 |
1002844800000 | 1655.74 |
1003104000000 | 1644.2 |
1003190400000 | 1656.9 |
1003276800000 | 1646.98 |
1003363200000 | 1629.63 |
1003449600000 | 1626.45 |
1003708800000 | 1643.24 |
1003795200000 | 1651.26 |
1003881600000 | 1655.78 |
1003968000000 | 1663.56 |
1004054400000 | 1675.99 |
1004313600000 | 1647.61 |
1004400000000 | 1618.13 |
1004486400000 | 1621.78 |
1004572800000 | 1647.59 |
1004659200000 | 1662.12 |
1004918400000 | 1689.12 |
1005004800000 | 1706.39 |
1005091200000 | 1703.97 |
1005177600000 | 1715.26 |
1005264000000 | 1710.37 |
1005523200000 | 1699.15 |
1005609600000 | 1723.62 |
1005696000000 | 1730.15 |
1005782400000 | 1735.44 |
1005868800000 | 1738.01 |
1006128000000 | 1755.19 |
1006214400000 | 1741.95 |
1006300800000 | 1734.83 |
1006387200000 | 1737.38 |
1006473600000 | 1747.87 |
1006732800000 | 1762.36 |
1006819200000 | 1751.75 |
1006905600000 | 1725.9 |
1006992000000 | 1734.83 |
1007078400000 | 1739.43 |
1007337600000 | 1723.93 |
1007424000000 | 1744.37 |
1007510400000 | 1784.39 |
1007596800000 | 1790.71 |
1007683200000 | 1776.05 |
1007942400000 | 1748.34 |
1008028800000 | 1746.15 |
1008115200000 | 1749.83 |
1008201600000 | 1719.64 |
1008288000000 | 1722.44 |
1008547200000 | 1738.63 |
1008633600000 | 1747.43 |
1008720000000 | 1746.65 |
1008806400000 | 1734.97 |
1008892800000 | 1740.29 |
1009152000000 | 1740.39 |
1009238400000 | 1737.33 |
1009324800000 | 1743.48 |
1009411200000 | 1759.99 |
1009497600000 | 1771.57 |
1009756800000 | 1760.86 |
1009929600000 | 1768.52 |
1010016000000 | 1786.06 |
1010102400000 | 1799.89 |
1010361600000 | 1789.36 |
1010448000000 | 1776.54 |
1010534400000 | 1769.86 |
1010620800000 | 1764.61 |
1010707200000 | 1756.32 |
1010966400000 | 1739.79 |
1011052800000 | 1743.49 |
1011139200000 | 1718.98 |
1011225600000 | 1732.66 |
1011312000000 | 1725.19 |
1011571200000 | 1723.51 |
1011657600000 | 1712.32 |
1011744000000 | 1719.54 |
1011830400000 | 1729.54 |
1011916800000 | 1724.67 |
1012176000000 | 1729.46 |
1012262400000 | 1694.49 |
1012348800000 | 1697.28 |
1012435200000 | 1715.9 |
1012521600000 | 1710.85 |
1012780800000 | 1683.93 |
1012867200000 | 1667.33 |
1012953600000 | 1657.38 |
1013040000000 | 1659.12 |
1013126400000 | 1676.08 |
1013385600000 | 1698.03 |
1013472000000 | 1697.95 |
1013558400000 | 1709.74 |
1013644800000 | 1715.37 |
1013731200000 | 1700.01 |
1013990400000 | 1697.41 |
1014076800000 | 1668.31 |
1014163200000 | 1674.44 |
1014249600000 | 1666.32 |
1014336000000 | 1672.46 |
1014595200000 | 1691.46 |
1014681600000 | 1691.52 |
1014768000000 | 1705.57 |
1014854400000 | 1704.35 |
1014940800000 | 1733.68 |
1015200000000 | 1777.32 |
1015286400000 | 1770.37 |
1015372800000 | 1791.19 |
1015459200000 | 1799.51 |
1015545600000 | 1804.01 |
1015804800000 | 1808.95 |
1015891200000 | 1797.99 |
1015977600000 | 1785.12 |
1016064000000 | 1789.5 |
1016150400000 | 1805.92 |
1016409600000 | 1805.88 |
1016496000000 | 1813.94 |
1016582400000 | 1795.12 |
1016668800000 | 1794.47 |
1016755200000 | 1786.86 |
1017014400000 | 1767.07 |
1017100800000 | 1773.18 |
1017187200000 | 1781.33 |
1017273600000 | 1788.8 |
1017360000000 | 1785.94 |
1017619200000 | 1788.42 |
1017705600000 | 1778.51 |
1017792000000 | 1771.07 |
1017878400000 | 1768.11 |
1017964800000 | 1767.35 |
1018224000000 | 1761.42 |
1018310400000 | 1756.56 |
1018396800000 | 1774.41 |
1018483200000 | 1744.13 |
1018569600000 | 1751.18 |
1018828800000 | 1749.52 |
1018915200000 | 1783.43 |
1019001600000 | 1789.41 |
1019088000000 | 1787.23 |
1019174400000 | 1788.62 |
1019433600000 | 1771.86 |
1019520000000 | 1763.71 |
1019606400000 | 1758.14 |
1019692800000 | 1754.32 |
1019779200000 | 1739.84 |
1020038400000 | 1727.89 |
1020124800000 | 1739.14 |
1020211200000 | 1750.49 |
1020297600000 | 1746.45 |
1020384000000 | 1742.22 |
1020643200000 | 1720.69 |
1020729600000 | 1708.24 |
1020816000000 | 1749.25 |
1020902400000 | 1736.78 |
1020988800000 | 1718.75 |
1021248000000 | 1735.94 |
1021334400000 | 1758.39 |
1021420800000 | 1764.87 |
1021507200000 | 1770.18 |
1021593600000 | 1783.99 |
1021852800000 | 1770.57 |
1021939200000 | 1757.51 |
1022025600000 | 1761.22 |
1022112000000 | 1769.97 |
1022198400000 | 1760.1 |
1022457600000 | 1759.27 |
1022544000000 | 1750.55 |
1022630400000 | 1744.28 |
1022716800000 | 1739 |
1022803200000 | 1738.64 |
1023062400000 | 1717.9 |
1023148800000 | 1707.19 |
1023235200000 | 1711.27 |
1023321600000 | 1692.07 |
1023408000000 | 1682.27 |
1023667200000 | 1684.05 |
1023753600000 | 1673.25 |
1023840000000 | 1666.25 |
1023926400000 | 1649.2 |
1024012800000 | 1634.67 |
1024272000000 | 1667.81 |
1024358400000 | 1671.82 |
1024444800000 | 1645.68 |
1024531200000 | 1629.17 |
1024617600000 | 1614.86 |
1024876800000 | 1608.29 |
1024963200000 | 1604.91 |
1025049600000 | 1590.23 |
1025136000000 | 1613.88 |
1025222400000 | 1636.22 |
1025481600000 | 1615.81 |
1025568000000 | 1581.17 |
1025654400000 | 1575.22 |
1025740800000 | 1581.42 |
1025827200000 | 1628.53 |
1026086400000 | 1624.37 |
1026172800000 | 1604.64 |
1026259200000 | 1561.55 |
1026345600000 | 1547.66 |
1026432000000 | 1546.73 |
1026691200000 | 1526.33 |
1026777600000 | 1511.26 |
1026864000000 | 1527.6 |
1026950400000 | 1514.11 |
1027036800000 | 1465.35 |
1027296000000 | 1417.53 |
1027382400000 | 1380.55 |
1027468800000 | 1413.64 |
1027555200000 | 1423.44 |
1027641600000 | 1423.61 |
1027900800000 | 1483.54 |
1027987200000 | 1492.71 |
1028073600000 | 1497.24 |
1028160000000 | 1450.45 |
1028246400000 | 1431.69 |
1028505600000 | 1387.55 |
1028592000000 | 1413.1 |
1028678400000 | 1434.61 |
1028764800000 | 1468.59 |
1028851200000 | 1482.09 |
1029110400000 | 1471.9 |
1029196800000 | 1458.88 |
1029283200000 | 1482.3 |
1029369600000 | 1505.74 |
1029456000000 | 1508.84 |
1029715200000 | 1530.7 |
1029801600000 | 1516.19 |
1029888000000 | 1533.24 |
1029974400000 | 1548.74 |
1030060800000 | 1525.3 |
1030320000000 | 1532.75 |
1030406400000 | 1529.74 |
1030492800000 | 1495.85 |
1030579200000 | 1490.85 |
1030665600000 | 1491.84 |
1030924800000 | 1484.1 |
1031011200000 | 1437.05 |
1031097600000 | 1447.15 |
1031184000000 | 1433.44 |
1031270400000 | 1453.17 |
1031529600000 | 1457.02 |
1031616000000 | 1470.16 |
1031702400000 | 1479.21 |
1031788800000 | 1449.06 |
1031875200000 | 1436.66 |
1032134400000 | 1433.08 |
1032220800000 | 1420.78 |
1032307200000 | 1404.31 |
1032393600000 | 1379.24 |
1032480000000 | 1374.62 |
1032739200000 | 1348.93 |
1032825600000 | 1330.25 |
1032912000000 | 1350.08 |
1032998400000 | 1381.06 |
1033084800000 | 1361.02 |
1033344000000 | 1335.8 |
1033430400000 | 1363.19 |
1033516800000 | 1352.21 |
1033603200000 | 1337.61 |
1033689600000 | 1311.53 |
1033948800000 | 1285.14 |
1034035200000 | 1289.91 |
1034121600000 | 1268.79 |
1034208000000 | 1296.15 |
1034294400000 | 1341.13 |
1034553600000 | 1343.99 |
1034640000000 | 1402.79 |
1034726400000 | 1380.75 |
1034812800000 | 1408.74 |
1034899200000 | 1414.13 |
1035158400000 | 1428.58 |
1035244800000 | 1413.47 |
1035331200000 | 1412.05 |
1035417600000 | 1408.44 |
1035504000000 | 1421.35 |
1035763200000 | 1424.21 |
1035849600000 | 1400.44 |
1035936000000 | 1418.07 |
1036022400000 | 1421.63 |
1036108800000 | 1434.25 |
1036368000000 | 1455.92 |
1036454400000 | 1466.37 |
1036540800000 | 1472.14 |
1036627200000 | 1450.7 |
1036713600000 | 1439.44 |
1036972800000 | 1413.3 |
1037059200000 | 1424.59 |
1037145600000 | 1418.43 |
1037232000000 | 1441.88 |
1037318400000 | 1455.2 |
1037577600000 | 1447.59 |
1037664000000 | 1437.03 |
1037750400000 | 1453.61 |
1037836800000 | 1486.86 |
1037923200000 | 1486.22 |
1038182400000 | 1488.04 |
1038268800000 | 1461.65 |
1038355200000 | 1492.3 |
1038441600000 | 1500.46 |
1038528000000 | 1498.78 |
1038787200000 | 1497.74 |
1038873600000 | 1477.58 |
1038960000000 | 1469.62 |
1039046400000 | 1454.77 |
1039132800000 | 1461.63 |
1039392000000 | 1435.51 |
1039478400000 | 1446.49 |
1039564800000 | 1450.29 |
1039651200000 | 1447.98 |
1039737600000 | 1433.12 |
1039996800000 | 1458.29 |
1040083200000 | 1449.72 |
1040169600000 | 1428.84 |
1040256000000 | 1423.4 |
1040342400000 | 1437.8 |
1040601600000 | 1440.2 |
1040688000000 | 1438.01 |
1040774400000 | 1438.14 |
1040860800000 | 1440.85 |
1040947200000 | 1419.77 |
1041206400000 | 1426.59 |
1041292800000 | 1431.07 |
1041465600000 | 1462.07 |
1041552000000 | 1469.24 |
1041811200000 | 1494.01 |
1041897600000 | 1479.82 |
1041984000000 | 1465.9 |
1042070400000 | 1482.98 |
1042156800000 | 1487.37 |
1042416000000 | 1487.49 |
1042502400000 | 1496.77 |
1042588800000 | 1482.59 |
1042675200000 | 1480.93 |
1042761600000 | 1461.9 |
1043020800000 | 1456.5 |
1043107200000 | 1442.6 |
1043193600000 | 1426.88 |
1043280000000 | 1436.03 |
1043366400000 | 1412.15 |
1043625600000 | 1383.35 |
1043712000000 | 1390.62 |
1043798400000 | 1394.67 |
1043884800000 | 1384.17 |
1043971200000 | 1391.95 |
1044230400000 | 1403.71 |
1044316800000 | 1387.76 |
1044403200000 | 1386.44 |
1044489600000 | 1373.97 |
1044576000000 | 1361.42 |
1044835200000 | 1360.62 |
1044921600000 | 1362.48 |
1045008000000 | 1348.23 |
1045094400000 | 1347.48 |
1045180800000 | 1365.95 |
1045440000000 | 1373.55 |
1045526400000 | 1390.87 |
1045612800000 | 1379.83 |
1045699200000 | 1372.29 |
1045785600000 | 1382.5 |
1046044800000 | 1368.17 |
1046131200000 | 1358.35 |
1046217600000 | 1348.46 |
1046304000000 | 1357.38 |
1046390400000 | 1367.06 |
1046649600000 | 1367.76 |
1046736000000 | 1349.86 |
1046822400000 | 1353.99 |
1046908800000 | 1342.54 |
1046995200000 | 1338.82 |
1047254400000 | 1311.75 |
1047340800000 | 1301.87 |
1047427200000 | 1294.67 |
1047513600000 | 1328.03 |
1047600000000 | 1343.34 |
1047859200000 | 1371.45 |
1047945600000 | 1380.97 |
1048032000000 | 1388.53 |
1048118400000 | 1395.19 |
1048204800000 | 1419.64 |
1048464000000 | 1385.62 |
1048550400000 | 1396.15 |
1048636800000 | 1396.2 |
1048723200000 | 1389.71 |
1048809600000 | 1387.1 |
1049068800000 | 1362.44 |
1049155200000 | 1375.39 |
1049241600000 | 1402.64 |
1049328000000 | 1400.01 |
1049414400000 | 1407.24 |
1049673600000 | 1421.66 |
1049760000000 | 1414.15 |
1049846400000 | 1404.75 |
1049932800000 | 1403.32 |
1050019200000 | 1400.64 |
1050278400000 | 1418.4 |
1050364800000 | 1433.79 |
1050451200000 | 1426.91 |
1050537600000 | 1440.01 |
1050624000000 | 1441.01 |
1050883200000 | 1440.61 |
1050969600000 | 1460.98 |
1051056000000 | 1473.9 |
1051142400000 | 1463.5 |
1051228800000 | 1444.76 |
1051488000000 | 1464.01 |
1051574400000 | 1471.14 |
1051660800000 | 1480.44 |
1051747200000 | 1482.23 |
1051833600000 | 1497.74 |
1052092800000 | 1502.04 |
1052179200000 | 1521.56 |
1052265600000 | 1515.33 |
1052352000000 | 1499.52 |
1052438400000 | 1516.59 |
1052697600000 | 1532.96 |
1052784000000 | 1531.46 |
1052870400000 | 1531.04 |
1052956800000 | 1536.43 |
1053043200000 | 1540.57 |
1053302400000 | 1508.41 |
1053388800000 | 1511.89 |
1053475200000 | 1509.29 |
1053561600000 | 1525.59 |
1053648000000 | 1533.38 |
1053907200000 | 1534.9 |
1053993600000 | 1550 |
1054080000000 | 1558.17 |
1054166400000 | 1564.18 |
1054252800000 | 1574.1 |
1054512000000 | 1589.17 |
1054598400000 | 1588.32 |
1054684800000 | 1605.84 |
1054771200000 | 1619.06 |
1054857600000 | 1621.08 |
1055116800000 | 1607.01 |
1055203200000 | 1614.94 |
1055289600000 | 1636.41 |
1055376000000 | 1642.64 |
1055462400000 | 1633.02 |
1055721600000 | 1656.24 |
1055808000000 | 1664.99 |
1055894400000 | 1662.77 |
1055980800000 | 1644.05 |
1056067200000 | 1641.7 |
1056326400000 | 1620.75 |
1056412800000 | 1613.49 |
1056499200000 | 1613.37 |
1056585600000 | 1616.12 |
1056672000000 | 1612.45 |
1056931200000 | 1608.49 |
1057017600000 | 1614.58 |
1057104000000 | 1639.83 |
1057190400000 | 1635.84 |
1057276800000 | 1634.61 |
1057536000000 | 1659.57 |
1057622400000 | 1663.82 |
1057708800000 | 1659.33 |
1057795200000 | 1642.37 |
1057881600000 | 1647.32 |
1058140800000 | 1662.19 |
1058227200000 | 1651.46 |
1058313600000 | 1642.62 |
1058400000000 | 1619.88 |
1058486400000 | 1633.31 |
1058745600000 | 1620.92 |
1058832000000 | 1629.15 |
1058918400000 | 1638.53 |
1059004800000 | 1641.63 |
1059091200000 | 1656.16 |
1059350400000 | 1662.58 |
1059436800000 | 1652.78 |
1059523200000 | 1645.89 |
1059609600000 | 1648.13 |
1059696000000 | 1636.7 |
1059955200000 | 1636.31 |
1060041600000 | 1622.67 |
1060128000000 | 1613.97 |
1060214400000 | 1623.73 |
1060300800000 | 1627.76 |
1060560000000 | 1638.9 |
1060646400000 | 1649.8 |
1060732800000 | 1651.78 |
1060819200000 | 1663.6 |
1060905600000 | 1665.9 |
1061164800000 | 1677.55 |
1061251200000 | 1685.02 |
1061337600000 | 1685.01 |
1061424000000 | 1688.61 |
1061510400000 | 1679.03 |
1061769600000 | 1674.14 |
1061856000000 | 1672.67 |
1061942400000 | 1677.56 |
1062028800000 | 1685.09 |
1062115200000 | 1693.88 |
1062374400000 | 1704.62 |
1062460800000 | 1714.03 |
1062547200000 | 1728.98 |
1062633600000 | 1731.48 |
1062720000000 | 1730.06 |
1062979200000 | 1742.68 |
1063065600000 | 1738.49 |
1063152000000 | 1719.82 |
1063238400000 | 1722.99 |
1063324800000 | 1729.99 |
1063584000000 | 1727.22 |
1063670400000 | 1746.61 |
1063756800000 | 1752.51 |
1063843200000 | 1768.35 |
1063929600000 | 1768.63 |
1064188800000 | 1749.66 |
1064275200000 | 1754.23 |
1064361600000 | 1740.18 |
1064448000000 | 1722.59 |
1064534400000 | 1712.01 |
1064793600000 | 1723.49 |
1064880000000 | 1709.7 |
1064966400000 | 1743.98 |
1065052800000 | 1755.67 |
1065139200000 | 1773.27 |
1065398400000 | 1783.14 |
1065484800000 | 1790.54 |
1065571200000 | 1785.08 |
1065657600000 | 1797.36 |
1065744000000 | 1803.71 |
1066003200000 | 1814.96 |
1066089600000 | 1821.38 |
1066176000000 | 1816.87 |
1066262400000 | 1821.21 |
1066348800000 | 1812.15 |
1066608000000 | 1816.35 |
1066694400000 | 1820.28 |
1066780800000 | 1800.23 |
1066867200000 | 1783.52 |
1066953600000 | 1781.65 |
1067212800000 | 1790.26 |
1067299200000 | 1811.67 |
1067385600000 | 1818.1 |
1067472000000 | 1817.92 |
1067558400000 | 1814.93 |
1067817600000 | 1825.07 |
1067904000000 | 1828.66 |
1067990400000 | 1822.68 |
1068076800000 | 1822.15 |
1068163200000 | 1830.91 |
1068422400000 | 1818.07 |
1068508800000 | 1809.14 |
1068595200000 | 1827.73 |
1068681600000 | 1838.44 |
1068768000000 | 1832.51 |
1069027200000 | 1806.72 |
1069113600000 | 1806.17 |
1069200000000 | 1802.54 |
1069286400000 | 1798.35 |
1069372800000 | 1803.04 |
1069632000000 | 1820.08 |
1069718400000 | 1827.48 |
1069804800000 | 1840.63 |
1069891200000 | 1841.85 |
1069977600000 | 1843.96 |
1070236800000 | 1868.7 |
1070323200000 | 1871.35 |
1070409600000 | 1871.96 |
1070496000000 | 1874.49 |
1070582400000 | 1867.15 |
1070841600000 | 1870.37 |
1070928000000 | 1866.6 |
1071014400000 | 1854 |
1071100800000 | 1870.38 |
1071187200000 | 1880.03 |
1071446400000 | 1881.6 |
1071532800000 | 1881.52 |
1071619200000 | 1881.7 |
1071705600000 | 1900.57 |
1071792000000 | 1902.2 |
1072051200000 | 1908.71 |
1072137600000 | 1915.67 |
1072224000000 | 1917.58 |
1072310400000 | 1917.9 |
1072396800000 | 1920.15 |
1072656000000 | 1941.73 |
1072742400000 | 1950.94 |
1072828800000 | 1955.16 |
1073001600000 | 1963.02 |
1073260800000 | 1989.94 |
1073347200000 | 1993.52 |
1073433600000 | 1990.54 |
1073520000000 | 2005.81 |
1073606400000 | 2002.62 |
1073865600000 | 2005.47 |
1073952000000 | 2000.62 |
1074038400000 | 2008.14 |
1074124800000 | 2002.62 |
1074211200000 | 2008.86 |
1074470400000 | 2011.88 |
1074556800000 | 2022.95 |
1074643200000 | 2033.87 |
1074729600000 | 2036.12 |
1074816000000 | 2030.6 |
1075075200000 | 2035.75 |
1075161600000 | 2032.57 |
1075248000000 | 2011.14 |
1075334400000 | 1999.79 |
1075420800000 | 1998.66 |
1075680000000 | 2002.65 |
1075766400000 | 2005.73 |
1075852800000 | 1988.06 |
1075939200000 | 1991.21 |
1076025600000 | 2018.82 |
1076284800000 | 2024.43 |
1076371200000 | 2032.02 |
1076457600000 | 2044.9 |
1076544000000 | 2049.41 |
1076630400000 | 2043.91 |
1076889600000 | 2046.15 |
1076976000000 | 2065.72 |
1077062400000 | 2060.14 |
1077148800000 | 2051.65 |
1077235200000 | 2035.43 |
1077494400000 | 2033.03 |
1077580800000 | 2027.84 |
1077667200000 | 2029.34 |
1077753600000 | 2028.76 |
1077840000000 | 2036.65 |
1078099200000 | 2062.1 |
1078185600000 | 2052.12 |
1078272000000 | 2042.63 |
1078358400000 | 2053.24 |
1078444800000 | 2067.91 |
1078704000000 | 2055.72 |
1078790400000 | 2047.5 |
1078876800000 | 2016.76 |
1078963200000 | 1985.31 |
1079049600000 | 1994.56 |
1079308800000 | 1972.66 |
1079395200000 | 1989.01 |
1079481600000 | 2010.21 |
1079568000000 | 2014.81 |
1079654400000 | 2003.74 |
1079913600000 | 1975.66 |
1080000000000 | 1972.86 |
1080086400000 | 1968.52 |
1080172800000 | 1993.83 |
1080259200000 | 1996.86 |
1080518400000 | 2022.39 |
1080604800000 | 2029.73 |
1080691200000 | 2039.1 |
1080777600000 | 2056.9 |
1080864000000 | 2066.68 |
1081123200000 | 2073.82 |
1081209600000 | 2071.15 |
1081296000000 | 2071.6 |
1081382400000 | 2068.45 |
1081468800000 | 2064.47 |
1081728000000 | 2072.85 |
1081814400000 | 2051.78 |
1081900800000 | 2034.87 |
1081987200000 | 2029.13 |
1082073600000 | 2043.06 |
1082332800000 | 2043.44 |
1082419200000 | 2029 |
1082505600000 | 2024.62 |
1082592000000 | 2040.58 |
1082678400000 | 2044.58 |
1082937600000 | 2044 |
1083024000000 | 2043.19 |
1083110400000 | 2013.7 |
1083196800000 | 1998.55 |
1083283200000 | 1982.59 |
1083542400000 | 1993.3 |
1083628800000 | 2008.64 |
1083715200000 | 2016.74 |
1083801600000 | 1991.83 |
1083888000000 | 1958.89 |
1084147200000 | 1908.11 |
1084233600000 | 1922.65 |
1084320000000 | 1931.84 |
1084406400000 | 1924.55 |
1084492800000 | 1917.92 |
1084752000000 | 1894.62 |
1084838400000 | 1910.1 |
1084924800000 | 1934.27 |
1085011200000 | 1923.72 |
1085097600000 | 1940.4 |
1085356800000 | 1945.63 |
1085443200000 | 1964.57 |
1085529600000 | 1975.83 |
1085616000000 | 1995.92 |
1085702400000 | 1995.66 |
1085961600000 | 1995.77 |
1086048000000 | 1995.5 |
1086134400000 | 2000.72 |
1086220800000 | 1983.7 |
1086307200000 | 1995.1 |
1086566400000 | 2031.88 |
1086652800000 | 2033.82 |
1086739200000 | 2013.32 |
1086825600000 | 2019.38 |
1086912000000 | 2011.42 |
1087171200000 | 1991.18 |
1087257600000 | 2003.53 |
1087344000000 | 2011.02 |
1087430400000 | 2013.8 |
1087516800000 | 2018.79 |
1087776000000 | 2017.29 |
1087862400000 | 2014.61 |
1087948800000 | 2027.37 |
1088035200000 | 2039.08 |
1088121600000 | 2033.01 |
1088380800000 | 2038.98 |
1088467200000 | 2035.52 |
1088553600000 | 2040.75 |
1088640000000 | 2030.43 |
1088726400000 | 2026.51 |
1088985600000 | 2020.22 |
1089072000000 | 2006.87 |
1089158400000 | 2013.41 |
1089244800000 | 2003.83 |
1089331200000 | 2010.73 |
1089590400000 | 2013.4 |
1089676800000 | 2009.69 |
1089763200000 | 2004.35 |
1089849600000 | 1993.21 |
1089936000000 | 1995.43 |
1090195200000 | 1993.28 |
1090281600000 | 1995.78 |
1090368000000 | 1977.89 |
1090454400000 | 1972.18 |
1090540800000 | 1951.97 |
1090800000000 | 1943.18 |
1090886400000 | 1950.5 |
1090972800000 | 1952.3 |
1091059200000 | 1963.98 |
1091145600000 | 1971.2 |
1091404800000 | 1974.8 |
1091491200000 | 1969.88 |
1091577600000 | 1959.79 |
1091664000000 | 1943.95 |
1091750400000 | 1926.39 |
1092009600000 | 1920.89 |
1092096000000 | 1940.15 |
1092182400000 | 1930.29 |
1092268800000 | 1916.69 |
1092355200000 | 1919.04 |
1092614400000 | 1935.57 |
1092700800000 | 1941.2 |
1092787200000 | 1956.02 |
1092873600000 | 1962.35 |
1092960000000 | 1969.38 |
1093219200000 | 1968.21 |
1093305600000 | 1965.09 |
1093392000000 | 1976.02 |
1093478400000 | 1981.7 |
1093564800000 | 1988.5 |
1093824000000 | 1977.99 |
1093910400000 | 1983.14 |
1093996800000 | 1994.13 |
1094083200000 | 2007.83 |
1094169600000 | 1997.1 |
1094428800000 | 2004.6 |
1094515200000 | 2014.9 |
1094601600000 | 2012.3 |
1094688000000 | 2011.14 |
1094774400000 | 2024.76 |
1095033600000 | 2032.32 |
1095120000000 | 2037.54 |
1095206400000 | 2018.58 |
1095292800000 | 2026.2 |
1095379200000 | 2031.79 |
1095638400000 | 2025.13 |
1095724800000 | 2040.64 |
1095811200000 | 2020.83 |
1095897600000 | 2016.54 |
1095984000000 | 2014.89 |
1096243200000 | 2003.32 |
1096329600000 | 2012.78 |
1096416000000 | 2021.61 |
1096502400000 | 2029.25 |
1096588800000 | 2057.98 |
1096848000000 | 2067.6 |
1096934400000 | 2070.48 |
1097020800000 | 2079.36 |
1097107200000 | 2066.69 |
1097193600000 | 2065.14 |
1097452800000 | 2065.96 |
1097539200000 | 2050.05 |
1097625600000 | 2038.7 |
1097712000000 | 2029.26 |
1097798400000 | 2037.57 |
1098057600000 | 2041.36 |
1098144000000 | 2040.19 |
1098230400000 | 2036.9 |
1098316800000 | 2045.1 |
1098403200000 | 2037.14 |
1098662400000 | 2032.3 |
1098748800000 | 2048.5 |
1098835200000 | 2070.73 |
1098921600000 | 2078.94 |
1099008000000 | 2079.13 |
1099267200000 | 2084.04 |
1099353600000 | 2091.26 |
1099440000000 | 2114.59 |
1099526400000 | 2135.82 |
1099612800000 | 2148.81 |
1099872000000 | 2146.21 |
1099958400000 | 2144.41 |
1100044800000 | 2144.5 |
1100131200000 | 2157.68 |
1100217600000 | 2179.19 |
1100476800000 | 2184.45 |
1100563200000 | 2174.88 |
1100649600000 | 2193.39 |
1100736000000 | 2191 |
1100822400000 | 2180.29 |
1101081600000 | 2177.93 |
1101168000000 | 2182.54 |
1101254400000 | 2194.39 |
1101340800000 | 2204.81 |
1101427200000 | 2204.78 |
1101686400000 | 2206.52 |
1101772800000 | 2198.75 |
1101859200000 | 2220.68 |
1101945600000 | 2224.75 |
1102032000000 | 2230.96 |
1102291200000 | 2228.19 |
1102377600000 | 2212.45 |
1102464000000 | 2202.05 |
1102550400000 | 2198.36 |
1102636800000 | 2195.94 |
1102896000000 | 2217.62 |
1102982400000 | 2225.41 |
1103068800000 | 2241.96 |
1103155200000 | 2234.54 |
1103241600000 | 2224.4 |
1103500800000 | 2236.75 |
1103587200000 | 2245 |
1103673600000 | 2255.4 |
1103760000000 | 2263.39 |
1103846400000 | 2269.95 |
1104105600000 | 2269.75 |
1104192000000 | 2280.25 |
1104278400000 | 2278.04 |
1104364800000 | 2287.42 |
1104451200000 | 2287.63 |
1104710400000 | 2271.81 |
1104796800000 | 2245.66 |
1104883200000 | 2230.34 |
1104969600000 | 2228.7 |
1105056000000 | 2224.74 |
1105315200000 | 2233.2 |
1105401600000 | 2229.08 |
1105488000000 | 2238.29 |
1105574400000 | 2227.2 |
1105660800000 | 2232.95 |
1105920000000 | 2238.3 |
1106006400000 | 2243.49 |
1106092800000 | 2235.08 |
1106179200000 | 2214.31 |
1106265600000 | 2209.83 |
1106524800000 | 2209.56 |
1106611200000 | 2209.55 |
1106697600000 | 2229.21 |
1106784000000 | 2230.09 |
1106870400000 | 2222.96 |
1107129600000 | 2242.2 |
1107216000000 | 2251.78 |
1107302400000 | 2261.96 |
1107388800000 | 2253.05 |
1107475200000 | 2273.98 |
1107734400000 | 2271.6 |
1107820800000 | 2267.01 |
1107907200000 | 2257.89 |
1107993600000 | 2270.12 |
1108080000000 | 2284.7 |
1108339200000 | 2296.82 |
1108425600000 | 2303.38 |
1108512000000 | 2299.17 |
1108598400000 | 2295.05 |
1108684800000 | 2298.3 |
1108944000000 | 2298.95 |
1109030400000 | 2287.32 |
1109116800000 | 2283.53 |
1109203200000 | 2295.23 |
1109289600000 | 2318.35 |
1109548800000 | 2320.63 |
1109635200000 | 2326.44 |
1109721600000 | 2322.27 |
1109808000000 | 2324.49 |
1109894400000 | 2350.14 |
1110153600000 | 2350.45 |
1110240000000 | 2350.46 |
1110326400000 | 2338.28 |
1110412800000 | 2332.01 |
1110499200000 | 2331.98 |
1110758400000 | 2328.44 |
1110844800000 | 2320.52 |
1110931200000 | 2311.06 |
1111017600000 | 2308.27 |
1111104000000 | 2305.45 |
1111363200000 | 2292.38 |
1111449600000 | 2283.47 |
1111536000000 | 2261.34 |
1111622400000 | 2259.51 |
1111708800000 | 2261.91 |
1111968000000 | 2258.36 |
1112054400000 | 2243.9 |
1112140800000 | 2259.43 |
1112227200000 | 2269.55 |
1112313600000 | 2267.2 |
1112572800000 | 2255.3 |
1112659200000 | 2266.83 |
1112745600000 | 2274.33 |
1112832000000 | 2287.1 |
1112918400000 | 2276.51 |
1113177600000 | 2279.44 |
1113264000000 | 2276.54 |
1113350400000 | 2268.19 |
1113436800000 | 2242.1 |
1113523200000 | 2214.38 |
1113782400000 | 2198.41 |
1113868800000 | 2220.19 |
1113955200000 | 2206.55 |
1114041600000 | 2227.45 |
1114128000000 | 2228.85 |
1114387200000 | 2238.43 |
1114473600000 | 2224.1 |
1114560000000 | 2217.97 |
1114646400000 | 2200.17 |
1114732800000 | 2215.62 |
1114992000000 | 2220.73 |
1115078400000 | 2223.44 |
1115164800000 | 2249.38 |
1115251200000 | 2252.04 |
1115337600000 | 2253.76 |
1115596800000 | 2257 |
1115683200000 | 2242.46 |
1115769600000 | 2240.59 |
1115856000000 | 2223.22 |
1115942400000 | 2210.75 |
1116201600000 | 2214.95 |
1116288000000 | 2221.81 |
1116374400000 | 2242.89 |
1116460800000 | 2256.56 |
1116547200000 | 2250.1 |
1116806400000 | 2262.93 |
1116892800000 | 2264.51 |
1116979200000 | 2256.05 |
1117065600000 | 2264.79 |
1117152000000 | 2272.31 |
1117411200000 | 2276.09 |
1117497600000 | 2263.76 |
1117584000000 | 2278.54 |
1117670400000 | 2283.58 |
1117756800000 | 2278.07 |
1118016000000 | 2280.85 |
1118102400000 | 2286.02 |
1118188800000 | 2287.53 |
1118275200000 | 2282.45 |
1118361600000 | 2282.34 |
1118620800000 | 2281.31 |
1118707200000 | 2287.46 |
1118793600000 | 2295.55 |
1118880000000 | 2306.16 |
1118966400000 | 2324.4 |
1119225600000 | 2317.61 |
1119312000000 | 2318.89 |
1119398400000 | 2322.22 |
1119484800000 | 2307.63 |
1119571200000 | 2293.28 |
1119830400000 | 2287.97 |
1119916800000 | 2301.57 |
1120003200000 | 2301.82 |
1120089600000 | 2293.18 |
1120176000000 | 2293.11 |
1120435200000 | 2291.95 |
1120521600000 | 2299.81 |
1120608000000 | 2297.16 |
1120694400000 | 2288.58 |
1120780800000 | 2310.89 |
1121040000000 | 2335.91 |
1121126400000 | 2348.56 |
1121212800000 | 2344 |
1121299200000 | 2351.29 |
1121385600000 | 2347.28 |
1121644800000 | 2342.55 |
1121731200000 | 2348.77 |
1121817600000 | 2356.02 |
1121904000000 | 2362.14 |
1121990400000 | 2369.58 |
1122249600000 | 2362.76 |
1122336000000 | 2359.96 |
1122422400000 | 2371.16 |
1122508800000 | 2387.04 |
1122595200000 | 2384.45 |
1122854400000 | 2392.98 |
1122940800000 | 2411.57 |
1123027200000 | 2419.03 |
1123113600000 | 2406.24 |
1123200000000 | 2385.36 |
1123459200000 | 2388.85 |
1123545600000 | 2399.72 |
1123632000000 | 2416.71 |
1123718400000 | 2432.92 |
1123804800000 | 2425.57 |
1124064000000 | 2425.24 |
1124150400000 | 2407.9 |
1124236800000 | 2402.81 |
1124323200000 | 2386.34 |
1124409600000 | 2390.8 |
1124668800000 | 2408.67 |
1124755200000 | 2398.69 |
1124841600000 | 2390.54 |
1124928000000 | 2391.22 |
1125014400000 | 2383.05 |
1125273600000 | 2381.72 |
1125360000000 | 2376.41 |
1125446400000 | 2403.59 |
1125532800000 | 2428.35 |
1125619200000 | 2431.57 |
1125878400000 | 2436.7 |
1125964800000 | 2453.23 |
1126051200000 | 2457.85 |
1126137600000 | 2448.77 |
1126224000000 | 2469.26 |
1126483200000 | 2465.23 |
1126569600000 | 2449.72 |
1126656000000 | 2451.83 |
1126742400000 | 2450 |
1126828800000 | 2462.53 |
1127088000000 | 2456.26 |
1127174400000 | 2454.79 |
1127260800000 | 2442.74 |
1127347200000 | 2435.66 |
1127433600000 | 2432.6 |
1127692800000 | 2447.83 |
1127779200000 | 2442.09 |
1127865600000 | 2454.26 |
1127952000000 | 2472.24 |
1128038400000 | 2478.4 |
1128297600000 | 2472.73 |
1128384000000 | 2465.79 |
1128470400000 | 2432.23 |
1128556800000 | 2412.46 |
1128643200000 | 2414.47 |
1128902400000 | 2405.1 |
1128988800000 | 2407.7 |
1129075200000 | 2393.27 |
1129161600000 | 2373.07 |
1129248000000 | 2390.75 |
1129507200000 | 2390.84 |
1129593600000 | 2366.54 |
1129680000000 | 2369.33 |
1129766400000 | 2355.28 |
1129852800000 | 2358.5 |
1130112000000 | 2384.07 |
1130198400000 | 2392.41 |
1130284800000 | 2389.48 |
1130371200000 | 2372.44 |
1130457600000 | 2385.15 |
1130716800000 | 2411.43 |
1130803200000 | 2416.76 |
1130889600000 | 2440.01 |
1130976000000 | 2453.48 |
1131062400000 | 2443.08 |
1131321600000 | 2447.84 |
1131408000000 | 2443.34 |
1131494400000 | 2443.32 |
1131580800000 | 2451.35 |
1131667200000 | 2463.8 |
1131926400000 | 2458 |
1132012800000 | 2446.03 |
1132099200000 | 2447.18 |
1132185600000 | 2474.96 |
1132272000000 | 2486.48 |
1132531200000 | 2500.2 |
1132617600000 | 2503.2 |
1132704000000 | 2520.06 |
1132790400000 | 2519.48 |
1132876800000 | 2520.65 |
1133136000000 | 2512 |
1133222400000 | 2510.89 |
1133308800000 | 2502.62 |
1133395200000 | 2528.84 |
1133481600000 | 2540.99 |
1133740800000 | 2543.07 |
1133827200000 | 2549.73 |
1133913600000 | 2542.23 |
1134000000000 | 2541.54 |
1134086400000 | 2549.82 |
1134345600000 | 2566.81 |
1134432000000 | 2574.95 |
1134518400000 | 2587.23 |
1134604800000 | 2574.69 |
1134691200000 | 2580.12 |
1134950400000 | 2572.54 |
1135036800000 | 2570.85 |
1135123200000 | 2579.44 |
1135209600000 | 2589.92 |
1135296000000 | 2593.53 |
1135555200000 | 2595.89 |
1135641600000 | 2580.7 |
1135728000000 | 2589.39 |
1135814400000 | 2588.69 |
1135900800000 | 2572.47 |
1136160000000 | 2575.2 |
1136246400000 | 2619.84 |
1136332800000 | 2650.26 |
1136419200000 | 2652.95 |
1136505600000 | 2679.29 |
1136764800000 | 2685.06 |
1136851200000 | 2675.45 |
1136937600000 | 2690.58 |
1137024000000 | 2685.52 |
1137110400000 | 2684.35 |
1137369600000 | 2687.65 |
1137456000000 | 2660.34 |
1137542400000 | 2635.34 |
1137628800000 | 2664.42 |
1137715200000 | 2638.32 |
1137974400000 | 2644.07 |
1138060800000 | 2654.75 |
1138147200000 | 2660.59 |
1138233600000 | 2682.06 |
1138320000000 | 2703.63 |
1138579200000 | 2703.11 |
1138665600000 | 2708.62 |
1138752000000 | 2711.4 |
1138838400000 | 2691.89 |
1138924800000 | 2673.61 |
1139184000000 | 2681.65 |
1139270400000 | 2664.91 |
1139356800000 | 2657.92 |
1139443200000 | 2668.85 |
1139529600000 | 2663.7 |
1139788800000 | 2647.81 |
1139875200000 | 2663.05 |
1139961600000 | 2667.97 |
1140048000000 | 2683.66 |
1140134400000 | 2683.53 |
1140393600000 | 2684.76 |
1140480000000 | 2686.03 |
1140566400000 | 2697.4 |
1140652800000 | 2707.54 |
1140739200000 | 2712.58 |
1140998400000 | 2725.23 |
1141084800000 | 2705.49 |
1141171200000 | 2720.49 |
1141257600000 | 2718.34 |
1141344000000 | 2710.69 |
1141603200000 | 2703.67 |
1141689600000 | 2675.27 |
1141776000000 | 2668.35 |
1141862400000 | 2676.07 |
1141948800000 | 2686.01 |
1142208000000 | 2706.85 |
1142294400000 | 2731.11 |
1142380800000 | 2744.8 |
1142467200000 | 2753.27 |
1142553600000 | 2763.6 |
1142812800000 | 2767.07 |
1142899200000 | 2749.18 |
1142985600000 | 2759.05 |
1143072000000 | 2747.33 |
1143158400000 | 2758.84 |
1143417600000 | 2758.67 |
1143504000000 | 2749.67 |
1143590400000 | 2757.96 |
1143676800000 | 2782 |
1143763200000 | 2770.5 |
1144022400000 | 2789.41 |
1144108800000 | 2805.15 |
1144195200000 | 2816.97 |
1144281600000 | 2824.12 |
1144368000000 | 2801.02 |
1144627200000 | 2802.55 |
1144713600000 | 2782.28 |
1144800000000 | 2774.91 |
1144886400000 | 2777.56 |
1144972800000 | 2779.66 |
1145232000000 | 2789.68 |
1145318400000 | 2822.47 |
1145404800000 | 2845.16 |
1145491200000 | 2844.93 |
1145577600000 | 2858.25 |
1145836800000 | 2849.17 |
1145923200000 | 2846.57 |
1146009600000 | 2859.77 |
1146096000000 | 2866.37 |
1146182400000 | 2866.88 |
1146441600000 | 2871.79 |
1146528000000 | 2894.58 |
1146614400000 | 2883.08 |
1146700800000 | 2898.41 |
1146787200000 | 2930.48 |
1147046400000 | 2939.98 |
1147132800000 | 2947.28 |
1147219200000 | 2940.44 |
1147305600000 | 2917.09 |
1147392000000 | 2875.95 |
1147651200000 | 2843.4 |
1147737600000 | 2835.91 |
1147824000000 | 2790.97 |
1147910400000 | 2760.58 |
1147996800000 | 2752.13 |
1148256000000 | 2710.35 |
1148342400000 | 2727.01 |
1148428800000 | 2707.62 |
1148515200000 | 2735.11 |
1148601600000 | 2767.3 |
1148860800000 | 2772.36 |
1148947200000 | 2740.36 |
1149033600000 | 2744.93 |
1149120000000 | 2764.03 |
1149206400000 | 2790.68 |
1149465600000 | 2756.14 |
1149552000000 | 2710.64 |
1149638400000 | 2690.65 |
1149724800000 | 2636.93 |
1149811200000 | 2654.39 |
1150070400000 | 2624.06 |
1150156800000 | 2563.54 |
1150243200000 | 2580.69 |
1150329600000 | 2637.57 |
1150416000000 | 2645.11 |
1150675200000 | 2626.23 |
1150761600000 | 2625.27 |
1150848000000 | 2645.35 |
1150934400000 | 2646.29 |
1151020800000 | 2642.02 |
1151280000000 | 2648.46 |
1151366400000 | 2639.91 |
1151452800000 | 2638.23 |
1151539200000 | 2692.89 |
1151625600000 | 2741.85 |
1151884800000 | 2760.7 |
1151971200000 | 2767.31 |
1152057600000 | 2729.67 |
1152144000000 | 2743.16 |
1152230400000 | 2740.72 |
1152489600000 | 2743.78 |
1152576000000 | 2739.35 |
1152662400000 | 2715.59 |
1152748800000 | 2678.87 |
1152835200000 | 2646.64 |
1153094400000 | 2624.57 |
1153180800000 | 2614.73 |
1153267200000 | 2663.84 |
1153353600000 | 2672.45 |
1153440000000 | 2654.11 |
1153699200000 | 2684.91 |
1153785600000 | 2703.05 |
1153872000000 | 2703.73 |
1153958400000 | 2726.76 |
1154044800000 | 2754.6 |
1154304000000 | 2754.56 |
1154390400000 | 2735.73 |
1154476800000 | 2762.16 |
1154563200000 | 2757.5 |
1154649600000 | 2775.91 |
1154908800000 | 2752.67 |
1154995200000 | 2753.21 |
1155081600000 | 2761.81 |
1155168000000 | 2752.89 |
1155254400000 | 2746.38 |
1155513600000 | 2754.87 |
1155600000000 | 2785.61 |
1155686400000 | 2815.37 |
1155772800000 | 2821.08 |
1155859200000 | 2819.07 |
1156118400000 | 2816.53 |
1156204800000 | 2818.5 |
1156291200000 | 2805.61 |
1156377600000 | 2803.22 |
1156464000000 | 2798.03 |
1156723200000 | 2807.62 |
1156809600000 | 2816.27 |
1156896000000 | 2828.58 |
1156982400000 | 2829.23 |
1157068800000 | 2841.74 |
1157328000000 | 2860.77 |
1157414400000 | 2857.3 |
1157500800000 | 2825.48 |
1157587200000 | 2797.33 |
1157673600000 | 2799.79 |
1157932800000 | 2780.7 |
1158019200000 | 2804.12 |
1158105600000 | 2815.07 |
1158192000000 | 2821.42 |
1158278400000 | 2819.26 |
1158537600000 | 2827.46 |
1158624000000 | 2822.74 |
1158710400000 | 2829.36 |
1158796800000 | 2829.63 |
1158883200000 | 2814.92 |
1159142400000 | 2818.61 |
1159228800000 | 2834.65 |
1159315200000 | 2855.52 |
1159401600000 | 2861.36 |
1159488000000 | 2856.11 |
1159747200000 | 2860.93 |
1159833600000 | 2853.35 |
1159920000000 | 2867.53 |
1160006400000 | 2891.53 |
1160092800000 | 2877.91 |
1160352000000 | 2881.51 |
1160438400000 | 2886.01 |
1160524800000 | 2880.22 |
1160611200000 | 2900.55 |
1160697600000 | 2912.14 |
1160956800000 | 2929.06 |
1161043200000 | 2913.59 |
1161129600000 | 2921.59 |
1161216000000 | 2932.07 |
1161302400000 | 2936.6 |
1161561600000 | 2944.22 |
1161648000000 | 2945.85 |
1161734400000 | 2959.55 |
1161820800000 | 2977.95 |
1161907200000 | 2967.41 |
1162166400000 | 2956.7 |
1162252800000 | 2963.97 |
1162339200000 | 2959.14 |
1162425600000 | 2953.76 |
1162512000000 | 2951.58 |
1162771200000 | 2977.16 |
1162857600000 | 2995.71 |
1162944000000 | 2990.14 |
1163030400000 | 2983.44 |
1163116800000 | 2991.34 |
1163376000000 | 2987.14 |
1163462400000 | 3003.69 |
1163548800000 | 3012.42 |
1163635200000 | 3014.59 |
1163721600000 | 3007.66 |
1163980800000 | 2998.84 |
1164067200000 | 3008.96 |
1164153600000 | 3031.83 |
1164240000000 | 3034.12 |
1164326400000 | 3032.6 |
1164585600000 | 3003.75 |
1164672000000 | 3003.37 |
1164758400000 | 3040.63 |
1164844800000 | 3053.89 |
1164931200000 | 3051.2 |
1165190400000 | 3070.46 |
1165276800000 | 3083.1 |
1165363200000 | 3088.53 |
1165449600000 | 3087.73 |
1165536000000 | 3087.2 |
1165795200000 | 3084.56 |
1165881600000 | 3085.57 |
1165968000000 | 3092.07 |
1166054400000 | 3112.33 |
1166140800000 | 3113.59 |
1166400000000 | 3105.69 |
1166486400000 | 3101.32 |
1166572800000 | 3112.87 |
1166659200000 | 3105.32 |
1166745600000 | 3093.52 |
1167004800000 | 3094.14 |
1167091200000 | 3098.81 |
1167177600000 | 3125.83 |
1167264000000 | 3127.3 |
1167350400000 | 3122.58 |
1167696000000 | 3145.96 |
1167782400000 | 3132.88 |
1167868800000 | 3120.95 |
1167955200000 | 3089.15 |
1168214400000 | 3091.33 |
1168300800000 | 3089.84 |
1168387200000 | 3072.52 |
1168473600000 | 3092.76 |
1168560000000 | 3119.22 |
1168819200000 | 3134.7 |
1168905600000 | 3127.17 |
1168992000000 | 3127.44 |
1169078400000 | 3122.22 |
1169164800000 | 3133.82 |
1169424000000 | 3130.04 |
1169510400000 | 3143.28 |
1169596800000 | 3164.51 |
1169683200000 | 3144.35 |
1169769600000 | 3127.07 |
1170028800000 | 3128.91 |
1170115200000 | 3144.99 |
1170201600000 | 3152.24 |
1170288000000 | 3183.37 |
1170374400000 | 3188.68 |
1170633600000 | 3183.26 |
1170720000000 | 3195.75 |
1170806400000 | 3204.94 |
1170892800000 | 3193.45 |
1170979200000 | 3188.16 |
1171238400000 | 3169.46 |
1171324800000 | 3192.15 |
1171411200000 | 3227.18 |
1171497600000 | 3239.66 |
1171584000000 | 3237.31 |
1171843200000 | 3243.39 |
1171929600000 | 3244.99 |
1172016000000 | 3236.56 |
1172102400000 | 3242.66 |
1172188800000 | 3248.08 |
1172448000000 | 3254.16 |
1172534400000 | 3172.56 |
1172620800000 | 3142.33 |
1172707200000 | 3121.41 |
1172793600000 | 3098 |
1173052800000 | 3040.73 |
1173139200000 | 3087.15 |
1173225600000 | 3094.56 |
1173312000000 | 3125.22 |
1173398400000 | 3131.8 |
1173657600000 | 3144.47 |
1173744000000 | 3103.25 |
1173830400000 | 3072.83 |
1173916800000 | 3105.39 |
1174003200000 | 3101.89 |
1174262400000 | 3136.59 |
1174348800000 | 3157.82 |
1174435200000 | 3190.05 |
1174521600000 | 3219.29 |
1174608000000 | 3224.71 |
1174867200000 | 3222.71 |
1174953600000 | 3209.91 |
1175040000000 | 3194.16 |
1175126400000 | 3207.4 |
1175212800000 | 3206.95 |
1175472000000 | 3213.52 |
1175558400000 | 3242.13 |
1175644800000 | 3257 |
1175731200000 | 3267.12 |
1175817600000 | 3266.35 |
1176076800000 | 3266.28 |
1176163200000 | 3285 |
1176249600000 | 3276.37 |
1176336000000 | 3285.75 |
1176422400000 | 3295.84 |
1176681600000 | 3332.99 |
1176768000000 | 3335.94 |
1176854400000 | 3338.23 |
1176940800000 | 3321.99 |
1177027200000 | 3352.65 |
1177286400000 | 3347.79 |
1177372800000 | 3342.39 |
1177459200000 | 3364.87 |
1177545600000 | 3361.93 |
1177632000000 | 3356.98 |
1177891200000 | 3342.86 |
1177977600000 | 3338.38 |
1178064000000 | 3360.11 |
1178150400000 | 3370.64 |
1178236800000 | 3389.1 |
1178496000000 | 3405.63 |
1178582400000 | 3386.37 |
1178668800000 | 3401.65 |
1178755200000 | 3366.66 |
1178841600000 | 3383.19 |
1179100800000 | 3383.5 |
1179187200000 | 3382.52 |
1179273600000 | 3393.84 |
1179360000000 | 3388.5 |
1179446400000 | 3406.63 |
1179705600000 | 3414.16 |
1179792000000 | 3420.88 |
1179878400000 | 3430.86 |
1179964800000 | 3396.73 |
1180051200000 | 3402.31 |
1180310400000 | 3407.29 |
1180396800000 | 3417.05 |
1180483200000 | 3420.79 |
1180569600000 | 3444.35 |
1180656000000 | 3466.08 |
1180915200000 | 3476.39 |
1181001600000 | 3466.84 |
1181088000000 | 3432 |
1181174400000 | 3386.47 |
1181260800000 | 3384.29 |
1181520000000 | 3396.22 |
1181606400000 | 3370.36 |
1181692800000 | 3391.79 |
1181779200000 | 3424.77 |
1181865600000 | 3460.58 |
1182124800000 | 3465.19 |
1182211200000 | 3465.81 |
1182297600000 | 3450.53 |
1182384000000 | 3449.36 |
1182470400000 | 3426.1 |
1182729600000 | 3413.7 |
1182816000000 | 3402.39 |
1182902400000 | 3401.67 |
1182988800000 | 3422.3 |
1183075200000 | 3434.67 |
1183334400000 | 3468.82 |
1183420800000 | 3488.37 |
1183507200000 | 3496.47 |
1183593600000 | 3492.44 |
1183680000000 | 3508.63 |
1183939200000 | 3521.8 |
1184025600000 | 3496.96 |
1184112000000 | 3500.89 |
1184198400000 | 3544.51 |
1184284800000 | 3565.85 |
1184544000000 | 3561.58 |
1184630400000 | 3557.23 |
1184716800000 | 3540.25 |
1184803200000 | 3565.65 |
1184889600000 | 3544.24 |
1185148800000 | 3552.5 |
1185235200000 | 3506.04 |
1185321600000 | 3488.03 |
1185408000000 | 3411.96 |
1185494400000 | 3353.87 |
1185753600000 | 3374.32 |
1185840000000 | 3384.77 |
1185926400000 | 3353.69 |
1186012800000 | 3372.16 |
1186099200000 | 3328.96 |
1186358400000 | 3342.85 |
1186444800000 | 3361.28 |
1186531200000 | 3420.11 |
1186617600000 | 3352.61 |
1186704000000 | 3297.3 |
1186963200000 | 3314.73 |
1187049600000 | 3268.17 |
1187136000000 | 3215.52 |
1187222400000 | 3157.3 |
1187308800000 | 3201.05 |
1187568000000 | 3230.97 |
1187654400000 | 3241.34 |
1187740800000 | 3285.7 |
1187827200000 | 3307.3 |
1187913600000 | 3332.96 |
1188172800000 | 3331.09 |
1188259200000 | 3276.82 |
1188345600000 | 3306.47 |
1188432000000 | 3316.89 |
1188518400000 | 3366.92 |
1188777600000 | 3370.79 |
1188864000000 | 3389.3 |
1188950400000 | 3355.7 |
1189036800000 | 3371.49 |
1189123200000 | 3331.43 |
1189382400000 | 3308.28 |
1189468800000 | 3353.35 |
1189555200000 | 3361.06 |
1189641600000 | 3379.45 |
1189728000000 | 3377.67 |
1189987200000 | 3350.68 |
1190073600000 | 3400.43 |
1190160000000 | 3470.6 |
1190246400000 | 3473.39 |
1190332800000 | 3482.83 |
1190592000000 | 3483.39 |
1190678400000 | 3478.69 |
1190764800000 | 3497.4 |
1190851200000 | 3532.71 |
1190937600000 | 3538.48 |
1191196800000 | 3572.31 |
1191283200000 | 3584.76 |
1191369600000 | 3578.67 |
1191456000000 | 3578.36 |
1191542400000 | 3613.54 |
1191801600000 | 3598.71 |
1191888000000 | 3626.27 |
1191974400000 | 3636.06 |
1192060800000 | 3650.28 |
1192147200000 | 3645.32 |
1192406400000 | 3630.49 |
1192492800000 | 3592.63 |
1192579200000 | 3603.88 |
1192665600000 | 3609.68 |
1192752000000 | 3551.09 |
1193011200000 | 3515.94 |
1193097600000 | 3564.1 |
1193184000000 | 3552.32 |
1193270400000 | 3571.58 |
1193356800000 | 3622.02 |
1193616000000 | 3656.65 |
1193702400000 | 3639.12 |
1193788800000 | 3679.08 |
1193875200000 | 3620.57 |
1193961600000 | 3603.56 |
1194220800000 | 3571.8 |
1194307200000 | 3610.07 |
1194393600000 | 3570.06 |
1194480000000 | 3545.83 |
1194566400000 | 3502.17 |
1194825600000 | 3443.35 |
1194912000000 | 3491.55 |
1194998400000 | 3517.6 |
1195084800000 | 3470.58 |
1195171200000 | 3455.8 |
1195430400000 | 3399.91 |
1195516800000 | 3426.26 |
1195603200000 | 3360.57 |
1195689600000 | 3366.76 |
1195776000000 | 3404.03 |
1196035200000 | 3385.18 |
1196121600000 | 3396.68 |
1196208000000 | 3459.01 |
1196294400000 | 3484.91 |
1196380800000 | 3511.62 |
1196640000000 | 3499.12 |
1196726400000 | 3478.94 |
1196812800000 | 3517.78 |
1196899200000 | 3549.59 |
1196985600000 | 3563.23 |
1197244800000 | 3581.69 |
1197331200000 | 3541.72 |
1197417600000 | 3545.3 |
1197504000000 | 3494.47 |
1197590400000 | 3449.99 |
1197849600000 | 3378.8 |
1197936000000 | 3389.81 |
1198022400000 | 3383.98 |
1198108800000 | 3392.64 |
1198195200000 | 3443.64 |
1198454400000 | 3467.22 |
1198540800000 | 3474.98 |
1198627200000 | 3487.83 |
1198713600000 | 3474.61 |
1198800000000 | 3483.57 |
1199059200000 | 3473.58 |
1199232000000 | 3453.59 |
1199318400000 | 3444.37 |
1199404800000 | 3378.94 |
1199664000000 | 3357.21 |
1199750400000 | 3341.62 |
1199836800000 | 3349.01 |
1199923200000 | 3346.91 |
1200009600000 | 3317.59 |
1200268800000 | 3346.21 |
1200355200000 | 3271.45 |
1200441600000 | 3207.55 |
1200528000000 | 3167.58 |
1200614400000 | 3145.1 |
1200873600000 | 3042.16 |
1200960000000 | 3023.23 |
1201046400000 | 3039.77 |
1201132800000 | 3128.82 |
1201219200000 | 3140.95 |
1201478400000 | 3140.63 |
1201564800000 | 3175.55 |
1201651200000 | 3154.41 |
1201737600000 | 3187.16 |
1201824000000 | 3239.14 |
1202083200000 | 3243.13 |
1202169600000 | 3148.17 |
1202256000000 | 3118.21 |
1202342400000 | 3099.97 |
1202428800000 | 3095.59 |
1202688000000 | 3092.32 |
1202774400000 | 3141.52 |
1202860800000 | 3159.87 |
1202947200000 | 3170.47 |
1203033600000 | 3157.94 |
1203292800000 | 3172.61 |
1203379200000 | 3192.45 |
1203465600000 | 3167.97 |
1203552000000 | 3182.41 |
1203638400000 | 3183.85 |
1203897600000 | 3232.06 |
1203984000000 | 3264.6 |
1204070400000 | 3292.98 |
1204156800000 | 3269.71 |
1204243200000 | 3206.57 |
1204502400000 | 3171.69 |
1204588800000 | 3152.98 |
1204675200000 | 3178.36 |
1204761600000 | 3151.9 |
1204848000000 | 3107.68 |
1205107200000 | 3059.3 |
1205193600000 | 3123.78 |
1205280000000 | 3148.95 |
1205366400000 | 3135.15 |
1205452800000 | 3093.23 |
1205712000000 | 3022.13 |
1205798400000 | 3113.13 |
1205884800000 | 3068.58 |
1205971200000 | 3069.11 |
1206057600000 | 3077.48 |
1206316800000 | 3104.18 |
1206403200000 | 3174.33 |
1206489600000 | 3176.35 |
1206576000000 | 3171.9 |
1206662400000 | 3160.41 |
1206921600000 | 3161.63 |
1207008000000 | 3219.86 |
1207094400000 | 3253.65 |
1207180800000 | 3262.89 |
1207267200000 | 3277.24 |
1207526400000 | 3293.54 |
1207612800000 | 3268.45 |
1207699200000 | 3248.39 |
1207785600000 | 3257.38 |
1207872000000 | 3224.83 |
1208131200000 | 3200.43 |
1208217600000 | 3213.87 |
1208304000000 | 3285.51 |
1208390400000 | 3281.53 |
1208476800000 | 3312.33 |
1208736000000 | 3331.51 |
1208822400000 | 3313.6 |
1208908800000 | 3316.73 |
1208995200000 | 3308.1 |
1209081600000 | 3336.12 |
1209340800000 | 3346.19 |
1209427200000 | 3326.1 |
1209513600000 | 3328.23 |
1209600000000 | 3341.47 |
1209686400000 | 3373.71 |
1209945600000 | 3374.43 |
1210032000000 | 3390.7 |
1210118400000 | 3363.36 |
1210204800000 | 3370.95 |
1210291200000 | 3344.34 |
1210550400000 | 3370.46 |
1210636800000 | 3374.68 |
1210723200000 | 3385.63 |
1210809600000 | 3418.53 |
1210896000000 | 3445.48 |
1211155200000 | 3458.83 |
1211241600000 | 3431.48 |
1211328000000 | 3404.3 |
1211414400000 | 3403.74 |
1211500800000 | 3370.04 |
1211760000000 | 3353.87 |
1211846400000 | 3357.68 |
1211932800000 | 3362.22 |
1212019200000 | 3376.17 |
1212105600000 | 3392.31 |
1212364800000 | 3374.26 |
1212451200000 | 3355.29 |
1212537600000 | 3343.89 |
1212624000000 | 3374.44 |
1212710400000 | 3333.46 |
1212969600000 | 3310.85 |
1213056000000 | 3261.56 |
1213142400000 | 3229.95 |
1213228800000 | 3214.02 |
1213315200000 | 3237.04 |
1213574400000 | 3258.16 |
1213660800000 | 3264.76 |
1213747200000 | 3240.21 |
1213833600000 | 3223.19 |
1213920000000 | 3180.37 |
1214179200000 | 3161.83 |
1214265600000 | 3150.54 |
1214352000000 | 3170.44 |
1214438400000 | 3122.01 |
1214524800000 | 3105.56 |
1214784000000 | 3112.96 |
1214870400000 | 3087.71 |
1214956800000 | 3049.56 |
1215043200000 | 3034.28 |
1215129600000 | 3021.06 |
1215388800000 | 3019.11 |
1215475200000 | 3015.09 |
1215561600000 | 3011.05 |
1215648000000 | 3009.28 |
1215734400000 | 2985.97 |
1215993600000 | 2978.85 |
1216080000000 | 2937.82 |
1216166400000 | 2964.63 |
1216252800000 | 3014.43 |
1216339200000 | 3014.63 |
1216598400000 | 3034.48 |
1216684800000 | 3050.52 |
1216771200000 | 3071.74 |
1216857600000 | 3029.39 |
1216944000000 | 3014.9 |
1217203200000 | 2985.92 |
1217289600000 | 2996.11 |
1217376000000 | 3044.77 |
1217462400000 | 3031.97 |
1217548800000 | 3000.94 |
1217808000000 | 2966.31 |
1217894400000 | 3003.25 |
1217980800000 | 3025.91 |
1218067200000 | 2991.53 |
1218153600000 | 2996.74 |
1218412800000 | 3021.84 |
1218499200000 | 2994.64 |
1218585600000 | 2963.26 |
1218672000000 | 2977.45 |
1218758400000 | 2965.89 |
1219017600000 | 2947.59 |
1219104000000 | 2900.2 |
1219190400000 | 2921.24 |
1219276800000 | 2929.36 |
1219363200000 | 2947.6 |
1219622400000 | 2920.05 |
1219708800000 | 2911.46 |
1219795200000 | 2933.19 |
1219881600000 | 2967.6 |
1219968000000 | 2965.44 |
1220227200000 | 2940.37 |
1220313600000 | 2923.85 |
1220400000000 | 2899.94 |
1220486400000 | 2824.22 |
1220572800000 | 2791.95 |
1220832000000 | 2857.3 |
1220918400000 | 2781.72 |
1221004800000 | 2777.82 |
1221091200000 | 2766.41 |
1221177600000 | 2810.82 |
1221436800000 | 2712.54 |
1221523200000 | 2679.81 |
1221609600000 | 2607.7 |
1221696000000 | 2658.06 |
1221782400000 | 2816.2 |
1222041600000 | 2776.35 |
1222128000000 | 2740.27 |
1222214400000 | 2728.21 |
1222300800000 | 2761.93 |
1222387200000 | 2735.32 |
1222646400000 | 2555.68 |
1222732800000 | 2589.97 |
1222819200000 | 2593.27 |
1222905600000 | 2500.08 |
1222992000000 | 2484.14 |
1223251200000 | 2333.13 |
1223337600000 | 2262.47 |
1223424000000 | 2171.75 |
1223510400000 | 2086.85 |
1223596800000 | 1990.57 |
1223856000000 | 2168.11 |
1223942400000 | 2231.3 |
1224028800000 | 2079.19 |
1224115200000 | 2035.61 |
1224201600000 | 2058.54 |
1224460800000 | 2138.67 |
1224547200000 | 2103.4 |
1224633600000 | 1969.11 |
1224720000000 | 1957.91 |
1224806400000 | 1868.28 |
1225065600000 | 1785.72 |
1225152000000 | 1903.37 |
1225238400000 | 1974.35 |
1225324800000 | 2050.48 |
1225411200000 | 2066.61 |
1225670400000 | 2081.37 |
1225756800000 | 2174 |
1225843200000 | 2129.06 |
1225929600000 | 2004.94 |
1226016000000 | 2033.98 |
1226275200000 | 2041.33 |
1226361600000 | 1966.25 |
1226448000000 | 1890.47 |
1226534400000 | 1931.92 |
1226620800000 | 1903.36 |
1226880000000 | 1862.92 |
1226966400000 | 1859.11 |
1227052800000 | 1778.98 |
1227139200000 | 1674.42 |
1227225600000 | 1719.4 |
1227484800000 | 1828.11 |
1227571200000 | 1860.35 |
1227657600000 | 1892.35 |
1227744000000 | 1912.4 |
1227830400000 | 1928.85 |
1228089600000 | 1803.52 |
1228176000000 | 1830.65 |
1228262400000 | 1857.8 |
1228348800000 | 1827.05 |
1228435200000 | 1834.94 |
1228694400000 | 1936.73 |
1228780800000 | 1922.52 |
1228867200000 | 1954.9 |
1228953600000 | 1943.52 |
1229040000000 | 1926.46 |
1229299200000 | 1942.28 |
1229385600000 | 1995.57 |
1229472000000 | 2023.92 |
1229558400000 | 2009.6 |
1229644800000 | 1983.44 |
1229904000000 | 1951.53 |
1229990400000 | 1939.21 |
1230076800000 | 1937.89 |
1230163200000 | 1940.36 |
1230249600000 | 1949.26 |
1230508800000 | 1965.12 |
1230595200000 | 1998.41 |
1230681600000 | 2008.63 |
1230854400000 | 2061.3 |
1231113600000 | 2065.38 |
1231200000000 | 2077.08 |
1231286400000 | 2055.4 |
1231372800000 | 2047.38 |
1231459200000 | 2014.39 |
1231718400000 | 1969.37 |
1231804800000 | 1942.47 |
1231891200000 | 1888.16 |
1231977600000 | 1865.88 |
1232064000000 | 1895.05 |
1232323200000 | 1882.27 |
1232409600000 | 1803.69 |
1232496000000 | 1834.08 |
1232582400000 | 1817.82 |
1232668800000 | 1804.43 |
1232928000000 | 1838.66 |
1233014400000 | 1864.74 |
1233100800000 | 1916.66 |
1233187200000 | 1875.95 |
1233273600000 | 1837.72 |
1233532800000 | 1815.5 |
1233619200000 | 1845.73 |
1233705600000 | 1858.5 |
1233792000000 | 1867.62 |
1233878400000 | 1909.32 |
1234137600000 | 1922.34 |
1234224000000 | 1863.61 |
1234310400000 | 1858.9 |
1234396800000 | 1840.93 |
1234483200000 | 1844.18 |
1234742400000 | 1830.92 |
1234828800000 | 1755.37 |
1234915200000 | 1742.59 |
1235001600000 | 1740.91 |
1235088000000 | 1701.33 |
1235347200000 | 1674.26 |
1235433600000 | 1690.28 |
1235520000000 | 1683.34 |
1235606400000 | 1682.69 |
1235692800000 | 1657.78 |
1235952000000 | 1578.1 |
1236038400000 | 1561.18 |
1236124800000 | 1600.53 |
1236211200000 | 1557.33 |
1236297600000 | 1551.62 |
1236556800000 | 1532.17 |
1236643200000 | 1607.67 |
1236729600000 | 1623.28 |
1236816000000 | 1653.57 |
1236902400000 | 1679.26 |
1237161600000 | 1700.02 |
1237248000000 | 1728.14 |
1237334400000 | 1749.49 |
1237420800000 | 1783.42 |
1237507200000 | 1755.95 |
1237766400000 | 1843.4 |
1237852800000 | 1831.84 |
1237939200000 | 1846.31 |
1238025600000 | 1877.86 |
1238112000000 | 1842.45 |
1238371200000 | 1770.28 |
1238457600000 | 1796.49 |
1238544000000 | 1825.14 |
1238630400000 | 1906.13 |
1238716800000 | 1913.49 |
1238976000000 | 1902.63 |
1239062400000 | 1869.61 |
1239148800000 | 1873.43 |
1239235200000 | 1935.01 |
1239321600000 | 1937.89 |
1239580800000 | 1947.97 |
1239667200000 | 1940.67 |
1239753600000 | 1944.15 |
1239840000000 | 1970.29 |
1239926400000 | 1980.27 |
1240185600000 | 1913.95 |
1240272000000 | 1927.85 |
1240358400000 | 1932.39 |
1240444800000 | 1948.94 |
1240531200000 | 1988.08 |
1240790400000 | 1970.67 |
1240876800000 | 1947.59 |
1240963200000 | 1995.96 |
1241049600000 | 2017.01 |
1241136000000 | 2022.97 |
1241395200000 | 2086.66 |
1241481600000 | 2090.74 |
1241568000000 | 2118.06 |
1241654400000 | 2118.44 |
1241740800000 | 2162.51 |
1242000000000 | 2143.1 |
1242086400000 | 2138.42 |
1242172800000 | 2090.71 |
1242259200000 | 2090.4 |
1242345600000 | 2094.82 |
1242604800000 | 2132.83 |
1242691200000 | 2162.46 |
1242777600000 | 2179.04 |
1242864000000 | 2144.33 |
1242950400000 | 2153.15 |
1243209600000 | 2157.1 |
1243296000000 | 2186.18 |
1243382400000 | 2179.35 |
1243468800000 | 2186.39 |
1243555200000 | 2221.51 |
1243814400000 | 2280.9 |
1243900800000 | 2291.53 |
1243987200000 | 2256.2 |
1244073600000 | 2261.73 |
1244160000000 | 2255.78 |
1244419200000 | 2235.74 |
1244505600000 | 2250.43 |
1244592000000 | 2266.7 |
1244678400000 | 2286.63 |
1244764800000 | 2281.96 |
1245024000000 | 2223.65 |
1245110400000 | 2203.59 |
1245196800000 | 2184.29 |
1245283200000 | 2192.89 |
1245369600000 | 2207.69 |
1245628800000 | 2152.58 |
1245715200000 | 2144.74 |
1245801600000 | 2176.96 |
1245888000000 | 2194.28 |
1245974400000 | 2212.85 |
1246233600000 | 2226.41 |
1246320000000 | 2212.75 |
1246406400000 | 2235.8 |
1246492800000 | 2184.16 |
1246579200000 | 2182.12 |
1246838400000 | 2164.47 |
1246924800000 | 2142.85 |
1247011200000 | 2120.18 |
1247097600000 | 2131.64 |
1247184000000 | 2119.94 |
1247443200000 | 2139.63 |
1247529600000 | 2168.07 |
1247616000000 | 2230.23 |
1247702400000 | 2249.95 |
1247788800000 | 2256.65 |
1248048000000 | 2291.64 |
1248134400000 | 2311.53 |
1248220800000 | 2312.57 |
1248307200000 | 2355.82 |
1248393600000 | 2363.23 |
1248652800000 | 2376.27 |
1248739200000 | 2369.97 |
1248825600000 | 2355.85 |
1248912000000 | 2389.93 |
1248998400000 | 2406.78 |
1249257600000 | 2456.7 |
1249344000000 | 2458.88 |
1249430400000 | 2447.97 |
1249516800000 | 2442.95 |
1249603200000 | 2450.15 |
1249862400000 | 2446.16 |
1249948800000 | 2422.46 |
1250035200000 | 2439.75 |
1250121600000 | 2471.25 |
1250208000000 | 2456.41 |
1250467200000 | 2384.82 |
1250553600000 | 2408.49 |
1250640000000 | 2419.05 |
1250726400000 | 2449.72 |
1250812800000 | 2487.29 |
1251072000000 | 2508.44 |
1251158400000 | 2513.62 |
1251244800000 | 2504.75 |
1251331200000 | 2500.43 |
1251417600000 | 2520.5 |
1251676800000 | 2499.39 |
1251763200000 | 2462.2 |
1251849600000 | 2442.06 |
1251936000000 | 2457.47 |
1252022400000 | 2483.68 |
1252281600000 | 2507.83 |
1252368000000 | 2540.99 |
1252454400000 | 2557.74 |
1252540800000 | 2578.6 |
1252627200000 | 2590.54 |
1252886400000 | 2585.38 |
1252972800000 | 2593.21 |
1253059200000 | 2637.5 |
1253145600000 | 2647.63 |
1253232000000 | 2641.75 |
1253491200000 | 2621.57 |
1253577600000 | 2651.07 |
1253664000000 | 2638.18 |
1253750400000 | 2604.12 |
1253836800000 | 2590.79 |
1254096000000 | 2614.1 |
1254182400000 | 2613.3 |
1254268800000 | 2617.07 |
1254355200000 | 2565.09 |
1254441600000 | 2534.04 |
1254700800000 | 2557.41 |
1254787200000 | 2608.89 |
1254873600000 | 2613.78 |
1254960000000 | 2647.26 |
1255046400000 | 2655.08 |
1255305600000 | 2668.44 |
1255392000000 | 2661.53 |
1255478400000 | 2709.99 |
1255564800000 | 2718.76 |
1255651200000 | 2694.25 |
1255910400000 | 2726.75 |
1255996800000 | 2715.9 |
1256083200000 | 2708.73 |
1256169600000 | 2706.08 |
1256256000000 | 2687.46 |
1256515200000 | 2659.69 |
1256601600000 | 2633.57 |
1256688000000 | 2575.76 |
1256774400000 | 2614.87 |
1256860800000 | 2570.36 |
1257120000000 | 2574.19 |
1257206400000 | 2562.3 |
1257292800000 | 2592.7 |
1257379200000 | 2621.24 |
1257465600000 | 2631.37 |
1257724800000 | 2690.28 |
1257811200000 | 2689.22 |
1257897600000 | 2703.93 |
1257984000000 | 2678.71 |
1258070400000 | 2693.18 |
1258329600000 | 2735.48 |
1258416000000 | 2721.92 |
1258502400000 | 2726.92 |
1258588800000 | 2681.94 |
1258675200000 | 2668.46 |
1258934400000 | 2712.54 |
1259020800000 | 2698.82 |
1259107200000 | 2721.94 |
1259193600000 | 2684.14 |
1259280000000 | 2655.97 |
1259539200000 | 2670.44 |
1259625600000 | 2724.67 |
1259712000000 | 2733.22 |
1259798400000 | 2729.01 |
1259884800000 | 2725.76 |
1260144000000 | 2718.76 |
1260230400000 | 2688.2 |
1260316800000 | 2680.66 |
1260403200000 | 2690.03 |
1260489600000 | 2696.34 |
1260748800000 | 2718.54 |
1260835200000 | 2703.1 |
1260921600000 | 2719.26 |
1261008000000 | 2672.74 |
1261094400000 | 2668.97 |
1261353600000 | 2690.76 |
1261440000000 | 2700.85 |
1261526400000 | 2719.78 |
1261612800000 | 2734.75 |
1261699200000 | 2733.7 |
1261958400000 | 2746.12 |
1262044800000 | 2750.15 |
1262131200000 | 2736.96 |
1262217600000 | 2733.64 |
1262563200000 | 2782.5 |
1262649600000 | 2794.07 |
1262736000000 | 2798.85 |
1262822400000 | 2796.11 |
1262908800000 | 2808.75 |
1263168000000 | 2831.11 |
1263254400000 | 2812.46 |
1263340800000 | 2814.37 |
1263427200000 | 2828.65 |
1263513600000 | 2803.78 |
1263772800000 | 2809.29 |
1263859200000 | 2819.45 |
1263945600000 | 2776.69 |
1264032000000 | 2736.09 |
1264118400000 | 2695.08 |
1264377600000 | 2691.85 |
1264464000000 | 2671.81 |
1264550400000 | 2662.15 |
1264636800000 | 2642.87 |
1264723200000 | 2621.42 |
1264982400000 | 2641.13 |
1265068800000 | 2675.54 |
1265155200000 | 2668.38 |
1265241600000 | 2594.48 |
1265328000000 | 2560.13 |
1265587200000 | 2552.97 |
1265673600000 | 2575.3 |
1265760000000 | 2578.51 |
1265846400000 | 2596.78 |
1265932800000 | 2596.42 |
1266192000000 | 2597.1 |
1266278400000 | 2634.7 |
1266364800000 | 2658.2 |
1266451200000 | 2667.7 |
1266537600000 | 2654.67 |
1266796800000 | 2670.42 |
1266883200000 | 2646.93 |
1266969600000 | 2653.93 |
1267056000000 | 2632.55 |
1267142400000 | 2655.18 |
1267401600000 | 2675.77 |
1267488000000 | 2699.13 |
1267574400000 | 2718.58 |
1267660800000 | 2713.69 |
1267747200000 | 2748.8 |
1268006400000 | 2761.91 |
1268092800000 | 2760.97 |
1268179200000 | 2776.79 |
1268265600000 | 2781.06 |
1268352000000 | 2792 |
1268611200000 | 2777.97 |
1268697600000 | 2804.48 |
1268784000000 | 2828.62 |
1268870400000 | 2815.02 |
1268956800000 | 2801.72 |
1269216000000 | 2805.95 |
1269302400000 | 2822.95 |
1269388800000 | 2800.23 |
1269475200000 | 2801.3 |
1269561600000 | 2806.69 |
1269820800000 | 2827.39 |
1269907200000 | 2831.1 |
1269993600000 | 2829.69 |
1270080000000 | 2859.74 |
1270166400000 | 2861.49 |
1270425600000 | 2875.49 |
1270512000000 | 2879.7 |
1270598400000 | 2873.02 |
1270684800000 | 2866.69 |
1270771200000 | 2893.87 |
1271030400000 | 2905.66 |
1271116800000 | 2896.36 |
1271203200000 | 2929.36 |
1271289600000 | 2935.89 |
1271376000000 | 2892.63 |
1271635200000 | 2873.4 |
1271721600000 | 2900.01 |
1271808000000 | 2899.1 |
1271894400000 | 2885.49 |
1271980800000 | 2901.53 |
1272240000000 | 2912.73 |
1272326400000 | 2854.81 |
1272412800000 | 2831.21 |
1272499200000 | 2864.27 |
1272585600000 | 2846.57 |
1272844800000 | 2851.91 |
1272931200000 | 2782.31 |
1273017600000 | 2746.72 |
1273104000000 | 2672.08 |
1273190400000 | 2608.96 |
1273449600000 | 2735.05 |
1273536000000 | 2716.78 |
1273622400000 | 2750.92 |
1273708800000 | 2742.93 |
1273795200000 | 2678.88 |
1274054400000 | 2654.21 |
1274140800000 | 2644.62 |
1274227200000 | 2600.64 |
1274313600000 | 2523.64 |
1274400000000 | 2544.75 |
1274659200000 | 2527.88 |
1274745600000 | 2481.52 |
1274832000000 | 2502.67 |
1274918400000 | 2577.3 |
1275004800000 | 2573.9 |
1275264000000 | 2576.47 |
1275350400000 | 2547.24 |
1275436800000 | 2568.09 |
1275523200000 | 2599.39 |
1275609600000 | 2531.26 |
1275868800000 | 2481.94 |
1275955200000 | 2489.96 |
1276041600000 | 2501.84 |
1276128000000 | 2558.37 |
1276214400000 | 2574.67 |
1276473600000 | 2602.53 |
1276560000000 | 2640.82 |
1276646400000 | 2647.82 |
1276732800000 | 2652.04 |
1276819200000 | 2659.55 |
1277078400000 | 2678.5 |
1277164800000 | 2643.17 |
1277251200000 | 2621.63 |
1277337600000 | 2592.58 |
1277424000000 | 2586.61 |
1277683200000 | 2593.97 |
1277769600000 | 2513.09 |
1277856000000 | 2496.96 |
1277942400000 | 2482.8 |
1278028800000 | 2485.57 |
1278288000000 | 2480.53 |
1278374400000 | 2520.73 |
1278460800000 | 2562.43 |
1278547200000 | 2593.86 |
1278633600000 | 2612.21 |
1278892800000 | 2610.79 |
1278979200000 | 2649.52 |
1279065600000 | 2658.5 |
1279152000000 | 2656.41 |
1279238400000 | 2605.18 |
1279497600000 | 2602.71 |
1279584000000 | 2614.49 |
1279670400000 | 2607.8 |
1279756800000 | 2656.32 |
1279843200000 | 2676.44 |
1280102400000 | 2705.51 |
1280188800000 | 2708.61 |
1280275200000 | 2705.24 |
1280361600000 | 2704.77 |
1280448000000 | 2690.53 |
1280707200000 | 2755.6 |
1280793600000 | 2756.21 |
1280880000000 | 2757.06 |
1280966400000 | 2759.11 |
1281052800000 | 2758.22 |
1281312000000 | 2772.67 |
1281398400000 | 2739.63 |
1281484800000 | 2665.69 |
1281571200000 | 2648.41 |
1281657600000 | 2644.94 |
1281916800000 | 2653.22 |
1282003200000 | 2683.79 |
1282089600000 | 2686.64 |
1282176000000 | 2660.49 |
1282262400000 | 2629.68 |
1282521600000 | 2627.08 |
1282608000000 | 2594.11 |
1282694400000 | 2580.64 |
1282780800000 | 2589.09 |
1282867200000 | 2616.6 |
1283126400000 | 2605.3 |
1283212800000 | 2597.47 |
1283299200000 | 2668.52 |
1283385600000 | 2688.92 |
1283472000000 | 2718.35 |
1283731200000 | 2731.76 |
1283817600000 | 2703.48 |
1283904000000 | 2713.29 |
1283990400000 | 2731.31 |
1284076800000 | 2737.82 |
1284336000000 | 2778.34 |
1284422400000 | 2786.76 |
1284508800000 | 2789.87 |
1284595200000 | 2782.52 |
1284681600000 | 2783.49 |
1284940800000 | 2819.1 |
1285027200000 | 2815.14 |
1285113600000 | 2817.77 |
1285200000000 | 2802.24 |
1285286400000 | 2845.66 |
1285545600000 | 2846.18 |
1285632000000 | 2855.32 |
1285718400000 | 2859.77 |
1285804800000 | 2852.47 |
1285891200000 | 2866.98 |
1286150400000 | 2849.59 |
1286236800000 | 2900.56 |
1286323200000 | 2916.94 |
1286409600000 | 2918.69 |
1286496000000 | 2925.95 |
1286755200000 | 2930.22 |
1286841600000 | 2921.29 |
1286928000000 | 2958.53 |
1287014400000 | 2970.26 |
1287100800000 | 2961.93 |
1287360000000 | 2967.75 |
1287446400000 | 2922.76 |
1287532800000 | 2950.12 |
1287619200000 | 2958.47 |
1287705600000 | 2955.8 |
1287964800000 | 2974.79 |
1288051200000 | 2962.94 |
1288137600000 | 2936.76 |
1288224000000 | 2952.18 |
1288310400000 | 2956.15 |
1288569600000 | 2962.77 |
1288656000000 | 2986.7 |
1288742400000 | 2989.66 |
1288828800000 | 3058.08 |
1288915200000 | 3063.17 |
1289174400000 | 3057.43 |
1289260800000 | 3051.9 |
1289347200000 | 3033.25 |
1289433600000 | 3026.02 |
1289520000000 | 2994.08 |
1289779200000 | 2989.99 |
1289865600000 | 2937.42 |
1289952000000 | 2927.2 |
1290038400000 | 2973.78 |
1290124800000 | 2977.7 |
1290384000000 | 2972.88 |
1290470400000 | 2923.09 |
1290556800000 | 2949.58 |
1290643200000 | 2954.61 |
1290729600000 | 2921.56 |
1290988800000 | 2902.85 |
1291075200000 | 2886.77 |
1291161600000 | 2942.37 |
1291248000000 | 2991.89 |
1291334400000 | 3016 |
1291593600000 | 3014.32 |
1291680000000 | 3025.77 |
1291766400000 | 3013.68 |
1291852800000 | 3023.81 |
1291939200000 | 3034.98 |
1292198400000 | 3058.61 |
1292284800000 | 3066.83 |
1292371200000 | 3047.96 |
1292457600000 | 3045.58 |
1292544000000 | 3044.13 |
1292803200000 | 3045.75 |
1292889600000 | 3074.75 |
1292976000000 | 3080.88 |
1293062400000 | 3081.64 |
1293148800000 | 3082.82 |
1293408000000 | 3079.86 |
1293494400000 | 3084.85 |
1293580800000 | 3098.92 |
1293667200000 | 3100.17 |
1293753600000 | 3109.34 |
1294012800000 | 3130.63 |
1294099200000 | 3131.48 |
1294185600000 | 3122.29 |
1294272000000 | 3115.82 |
1294358400000 | 3107.15 |
1294617600000 | 3091.68 |
1294704000000 | 3107.56 |
1294790400000 | 3148.61 |
1294876800000 | 3162.44 |
1294963200000 | 3167.65 |
1295222400000 | 3162.18 |
1295308800000 | 3181.19 |
1295395200000 | 3166.23 |
1295481600000 | 3128.83 |
1295568000000 | 3138.39 |
1295827200000 | 3155.95 |
1295913600000 | 3153.82 |
1296000000000 | 3172.65 |
1296086400000 | 3177.8 |
1296172800000 | 3133.55 |
1296432000000 | 3126.6 |
1296518400000 | 3175.18 |
1296604800000 | 3182.56 |
1296691200000 | 3176.53 |
1296777600000 | 3179.2 |
1297036800000 | 3194.89 |
1297123200000 | 3210.37 |
1297209600000 | 3193.22 |
1297296000000 | 3175.19 |
1297382400000 | 3183.09 |
1297641600000 | 3198.46 |
1297728000000 | 3196.06 |
1297814400000 | 3213.93 |
1297900800000 | 3230.88 |
1297987200000 | 3240.8 |
1298246400000 | 3232.21 |
1298332800000 | 3182.12 |
1298419200000 | 3162.03 |
1298505600000 | 3152.64 |
1298592000000 | 3188.28 |
1298851200000 | 3212.87 |
1298937600000 | 3193.9 |
1299024000000 | 3189.7 |
1299110400000 | 3224.78 |
1299196800000 | 3224.08 |
1299456000000 | 3201.37 |
1299542400000 | 3207.57 |
1299628800000 | 3205.66 |
1299715200000 | 3145.21 |
1299801600000 | 3144.55 |
1300060800000 | 3119.18 |
1300147200000 | 3047.51 |
1300233600000 | 3030.88 |
1300320000000 | 3065.9 |
1300406400000 | 3085.63 |
1300665600000 | 3132.99 |
1300752000000 | 3145.82 |
1300838400000 | 3148.45 |
1300924800000 | 3177.33 |
1301011200000 | 3185.35 |
1301270400000 | 3174.84 |
1301356800000 | 3183.07 |
1301443200000 | 3215.55 |
1301529600000 | 3220.29 |
1301616000000 | 3237.92 |
1301875200000 | 3250.76 |
1301961600000 | 3248.24 |
1302048000000 | 3260.06 |
1302134400000 | 3252.54 |
1302220800000 | 3266 |
1302480000000 | 3256.82 |
1302566400000 | 3217.07 |
1302652800000 | 3230.74 |
1302739200000 | 3227.47 |
1302825600000 | 3232.28 |
1303084800000 | 3181.86 |
1303171200000 | 3199.23 |
1303257600000 | 3263.38 |
1303344000000 | 3290.98 |
1303430400000 | 3291.29 |
1303689600000 | 3288 |
1303776000000 | 3306.66 |
1303862400000 | 3316.06 |
1303948800000 | 3343.12 |
1304035200000 | 3353.06 |
1304294400000 | 3359.07 |
1304380800000 | 3331.52 |
1304467200000 | 3302.84 |
1304553600000 | 3269.65 |
1304640000000 | 3278.52 |
1304899200000 | 3269.63 |
1304985600000 | 3298.98 |
1305072000000 | 3279.68 |
1305158400000 | 3261.23 |
1305244800000 | 3243.07 |
1305504000000 | 3225.62 |
1305590400000 | 3208.45 |
1305676800000 | 3239.7 |
1305763200000 | 3246.3 |
1305849600000 | 3228.82 |
1306108800000 | 3171.87 |
1306195200000 | 3180.01 |
1306281600000 | 3187.25 |
1306368000000 | 3209.25 |
1306454400000 | 3239.05 |
1306713600000 | 3239.28 |
1306800000000 | 3281.05 |
1306886400000 | 3242.67 |
1306972800000 | 3220.45 |
1307059200000 | 3207.5 |
1307318400000 | 3182.23 |
1307404800000 | 3189.18 |
1307491200000 | 3164.55 |
1307577600000 | 3174.81 |
1307664000000 | 3130.26 |
1307923200000 | 3127.58 |
1308009600000 | 3168.05 |
1308096000000 | 3121.04 |
1308182400000 | 3091.06 |
1308268800000 | 3104.35 |
1308528000000 | 3103.66 |
1308614400000 | 3151.87 |
1308700800000 | 3149.46 |
1308787200000 | 3108.94 |
1308873600000 | 3101.19 |
1309132800000 | 3111.37 |
1309219200000 | 3146.1 |
1309305600000 | 3187.28 |
1309392000000 | 3227.85 |
1309478400000 | 3258.67 |
1309737600000 | 3273.39 |
1309824000000 | 3268.26 |
1309910400000 | 3259.48 |
1309996800000 | 3283.87 |
1310083200000 | 3264.49 |
1310342400000 | 3197.08 |
1310428800000 | 3172.89 |
1310515200000 | 3207.45 |
1310601600000 | 3185.17 |
1310688000000 | 3190.92 |
1310947200000 | 3151.92 |
1311033600000 | 3195.37 |
1311120000000 | 3213.79 |
1311206400000 | 3255.16 |
1311292800000 | 3271.16 |
1311552000000 | 3252.34 |
1311638400000 | 3258.36 |
1311724800000 | 3205.55 |
1311811200000 | 3189.98 |
1311897600000 | 3174.15 |
1312156800000 | 3160.36 |
1312243200000 | 3092.9 |
1312329600000 | 3070.45 |
1312416000000 | 2942.75 |
1312502400000 | 2896.73 |
1312761600000 | 2743.98 |
1312848000000 | 2805.27 |
1312934400000 | 2741.54 |
1313020800000 | 2830.06 |
1313107200000 | 2849.93 |
1313366400000 | 2910.87 |
1313452800000 | 2894.65 |
1313539200000 | 2904.4 |
1313625600000 | 2783.28 |
1313712000000 | 2739.16 |
1313971200000 | 2736.06 |
1314057600000 | 2800.24 |
1314144000000 | 2818.93 |
1314230400000 | 2788.06 |
1314316800000 | 2809.37 |
1314576000000 | 2881.95 |
1314662400000 | 2897.4 |
1314748800000 | 2935.1 |
1314835200000 | 2918.8 |
1314921600000 | 2854.82 |
1315180800000 | 2799.15 |
1315267200000 | 2773.27 |
1315353600000 | 2848.58 |
1315440000000 | 2840.82 |
1315526400000 | 2761.82 |
1315785600000 | 2729.08 |
1315872000000 | 2752.9 |
1315958400000 | 2769.8 |
1316044800000 | 2824.1 |
1316131200000 | 2843.52 |
1316390400000 | 2792.59 |
1316476800000 | 2799.65 |
1316563200000 | 2743.14 |
1316649600000 | 2621.75 |
1316736000000 | 2624.92 |
1316995200000 | 2646.71 |
1317081600000 | 2727.81 |
1317168000000 | 2690.89 |
1317254400000 | 2707.53 |
1317340800000 | 2648.46 |
1317600000000 | 2573.13 |
1317686400000 | 2568.12 |
1317772800000 | 2613.57 |
1317859200000 | 2682.68 |
1317945600000 | 2693.09 |
1318204800000 | 2762.07 |
1318291200000 | 2773.97 |
1318377600000 | 2814.27 |
1318464000000 | 2805.34 |
1318550400000 | 2841.63 |
1318809600000 | 2813.48 |
1318896000000 | 2820.03 |
1318982400000 | 2816.93 |
1319068800000 | 2790.91 |
1319155200000 | 2851.67 |
1319414400000 | 2903.41 |
1319500800000 | 2870.97 |
1319587200000 | 2883.63 |
1319673600000 | 3002.19 |
1319760000000 | 3015.48 |
1320019200000 | 2933.53 |
1320105600000 | 2834.56 |
1320192000000 | 2869.27 |
1320278400000 | 2904.94 |
1320364800000 | 2905.38 |
1320624000000 | 2908.63 |
1320710400000 | 2930.78 |
1320796800000 | 2854.28 |
1320883200000 | 2839.85 |
1320969600000 | 2901.59 |
1321228800000 | 2882.15 |
1321315200000 | 2873.35 |
1321401600000 | 2845.11 |
1321488000000 | 2809.17 |
1321574400000 | 2791.08 |
1321833600000 | 2727 |
1321920000000 | 2717.9 |
1322006400000 | 2657.18 |
1322092800000 | 2651.72 |
1322179200000 | 2642.26 |
1322438400000 | 2722.93 |
1322524800000 | 2741.23 |
1322611200000 | 2840.87 |
1322697600000 | 2853.1 |
1322784000000 | 2861.12 |
1323043200000 | 2888.92 |
1323129600000 | 2871.06 |
1323216000000 | 2881.11 |
1323302400000 | 2828.53 |
1323388800000 | 2850.39 |
1323648000000 | 2809.03 |
1323734400000 | 2783.92 |
1323820800000 | 2736.75 |
1323907200000 | 2742.03 |
1323993600000 | 2753.38 |
1324252800000 | 2722.48 |
1324339200000 | 2788.26 |
1324425600000 | 2795.76 |
1324512000000 | 2815.85 |
1324598400000 | 2836.35 |
1324857600000 | 2837.85 |
1324944000000 | 2838.67 |
1325030400000 | 2801.74 |
1325116800000 | 2821.96 |
1325203200000 | 2833.88 |
1325462400000 | 2840.9 |
1325548800000 | 2890.92 |
1325635200000 | 2885.31 |
1325721600000 | 2870.85 |
1325808000000 | 2858.52 |
1326067200000 | 2862.75 |
1326153600000 | 2901.69 |
1326240000000 | 2896.33 |
1326326400000 | 2905.3 |
1326412800000 | 2892.37 |
1326672000000 | 2894.63 |
1326758400000 | 2921.98 |
1326844800000 | 2948.73 |
1326931200000 | 2975.72 |
1327017600000 | 2983.1 |
1327276800000 | 2999.31 |
1327363200000 | 2987.53 |
1327449600000 | 3003.14 |
1327536000000 | 3024.45 |
1327622400000 | 3018.77 |
1327881600000 | 2999.16 |
1327968000000 | 3009.38 |
1328054400000 | 3050.4 |
1328140800000 | 3062.37 |
1328227200000 | 3093.41 |
1328486400000 | 3093.17 |
1328572800000 | 3102.53 |
1328659200000 | 3114.68 |
1328745600000 | 3120.8 |
1328832000000 | 3082.47 |
1329091200000 | 3108.14 |
1329177600000 | 3094.16 |
1329264000000 | 3101.96 |
1329350400000 | 3110.25 |
1329436800000 | 3131.61 |
1329696000000 | 3150.97 |
1329782400000 | 3145.66 |
1329868800000 | 3134.59 |
1329955200000 | 3145.19 |
1330041600000 | 3161.23 |
1330300800000 | 3152.28 |
1330387200000 | 3166.59 |
1330473600000 | 3161.03 |
1330560000000 | 3171.86 |
1330646400000 | 3160.18 |
1330905600000 | 3141.02 |
1330992000000 | 3075.47 |
1331078400000 | 3086.87 |
1331164800000 | 3134.52 |
1331251200000 | 3142.12 |
1331510400000 | 3133.04 |
1331596800000 | 3179.11 |
1331683200000 | 3172.24 |
1331769600000 | 3190.26 |
1331856000000 | 3202.26 |
1332115200000 | 3211.07 |
1332201600000 | 3186.98 |
1332288000000 | 3177.41 |
1332374400000 | 3157.58 |
1332460800000 | 3167.09 |
1332720000000 | 3200.12 |
1332806400000 | 3202.33 |
1332892800000 | 3179.78 |
1332979200000 | 3160.77 |
1333065600000 | 3177.39 |
1333324800000 | 3204.55 |
1333411200000 | 3193.05 |
1333497600000 | 3133.24 |
1333584000000 | 3129.19 |
1333670400000 | 3126.82 |
1333929600000 | 3106.31 |
1334016000000 | 3058.59 |
1334102400000 | 3074.7 |
1334188800000 | 3116.48 |
1334275200000 | 3086.39 |
1334534400000 | 3080.16 |
1334620800000 | 3120.9 |
1334707200000 | 3116.67 |
1334793600000 | 3104.51 |
1334880000000 | 3112.88 |
1335139200000 | 3071.27 |
1335225600000 | 3087.43 |
1335312000000 | 3118.2 |
1335398400000 | 3137.24 |
1335484800000 | 3150.89 |
1335744000000 | 3144.14 |
1335830400000 | 3149.3 |
1335916800000 | 3142.41 |
1336003200000 | 3123.79 |
1336089600000 | 3079.62 |
1336348800000 | 3065.74 |
1336435200000 | 3041.94 |
1336521600000 | 3016.29 |
1336608000000 | 3027.53 |
1336694400000 | 3018.41 |
1336953600000 | 2972.33 |
1337040000000 | 2948.38 |
1337126400000 | 2919.76 |
1337212800000 | 2890.46 |
1337299200000 | 2856.2 |
1337558400000 | 2888.38 |
1337644800000 | 2908.37 |
1337731200000 | 2874.67 |
1337817600000 | 2884.53 |
1337904000000 | 2878.63 |
1338163200000 | 2885.31 |
1338249600000 | 2916.36 |
1338336000000 | 2868.44 |
1338422400000 | 2861.32 |
1338508800000 | 2803.34 |
1338768000000 | 2793.1 |
1338854400000 | 2811.78 |
1338940800000 | 2872.42 |
1339027200000 | 2890.72 |
1339113600000 | 2883.23 |
1339372800000 | 2875.3 |
1339459200000 | 2889.89 |
1339545600000 | 2887.74 |
1339632000000 | 2898.18 |
1339718400000 | 2929.58 |
1339977600000 | 2941.27 |
1340064000000 | 2976.99 |
1340150400000 | 2984.96 |
1340236800000 | 2931.33 |
1340323200000 | 2923.96 |
1340582400000 | 2881.95 |
1340668800000 | 2887.1 |
1340755200000 | 2914.19 |
1340841600000 | 2909.03 |
1340928000000 | 2997.2 |
1341187200000 | 3010.19 |
1341273600000 | 3040.53 |
1341360000000 | 3038.71 |
1341446400000 | 3022.88 |
1341532800000 | 2991.74 |
1341792000000 | 2976.28 |
1341878400000 | 2963.12 |
1341964800000 | 2961.14 |
1342051200000 | 2931.28 |
1342137600000 | 2973.57 |
1342396800000 | 2973.19 |
1342483200000 | 2982.89 |
1342569600000 | 3001.91 |
1342656000000 | 3024.73 |
1342742400000 | 2988.84 |
1343001600000 | 2936.58 |
1343088000000 | 2915.87 |
1343174400000 | 2912.14 |
1343260800000 | 2970.04 |
1343347200000 | 3026.43 |
1343606400000 | 3036.72 |
1343692800000 | 3031.15 |
1343779200000 | 3024.91 |
1343865600000 | 2994.98 |
1343952000000 | 3048.6 |
1344211200000 | 3073.49 |
1344297600000 | 3092.73 |
1344384000000 | 3095.15 |
1344470400000 | 3103.28 |
1344556800000 | 3104.02 |
1344816000000 | 3097.43 |
1344902400000 | 3101.71 |
1344988800000 | 3100.98 |
1345075200000 | 3125.44 |
1345161600000 | 3130.74 |
1345420800000 | 3129.17 |
1345507200000 | 3140.61 |
1345593600000 | 3126.85 |
1345680000000 | 3123.78 |
1345766400000 | 3120.89 |
1346025600000 | 3120.56 |
1346112000000 | 3114.6 |
1346198400000 | 3111.95 |
1346284800000 | 3085.17 |
1346371200000 | 3101.75 |
1346630400000 | 3107.34 |
1346716800000 | 3095.31 |
1346803200000 | 3089.33 |
1346889600000 | 3144.03 |
1346976000000 | 3182.79 |
1347235200000 | 3172.56 |
1347321600000 | 3185.07 |
1347408000000 | 3199.16 |
1347494400000 | 3227.1 |
1347580800000 | 3278.7 |
1347840000000 | 3265.9 |
1347926400000 | 3252.92 |
1348012800000 | 3263.42 |
1348099200000 | 3243.74 |
1348185600000 | 3255.05 |
1348444800000 | 3240.98 |
1348531200000 | 3229.66 |
1348617600000 | 3190.03 |
1348704000000 | 3216.72 |
1348790400000 | 3200.37 |
1349049600000 | 3215.77 |
1349136000000 | 3218.01 |
1349222400000 | 3214.28 |
1349308800000 | 3237.77 |
1349395200000 | 3251.43 |
1349654400000 | 3230.23 |
1349740800000 | 3202.1 |
1349827200000 | 3182.77 |
1349913600000 | 3192.34 |
1350000000000 | 3186.4 |
1350259200000 | 3199.84 |
1350345600000 | 3237.42 |
1350432000000 | 3263.58 |
1350518400000 | 3264.57 |
1350604800000 | 3225.64 |
1350864000000 | 3223.04 |
1350950400000 | 3177.02 |
1351036800000 | 3173.61 |
1351123200000 | 3183.57 |
1351209600000 | 3173.72 |
1351468800000 | 3166.08 |
1351555200000 | 3177.58 |
1351641600000 | 3179.4 |
1351728000000 | 3206.93 |
1351814400000 | 3192.75 |
1352073600000 | 3187.02 |
1352160000000 | 3205.69 |
1352246400000 | 3161.1 |
1352332800000 | 3129.86 |
1352419200000 | 3126.93 |
1352678400000 | 3121.75 |
1352764800000 | 3112.8 |
1352851200000 | 3080.93 |
1352937600000 | 3071.34 |
1353024000000 | 3070 |
1353283200000 | 3131.32 |
1353369600000 | 3133.17 |
1353456000000 | 3140.23 |
1353542400000 | 3155.27 |
1353628800000 | 3189.39 |
1353888000000 | 3185.67 |
1353974400000 | 3179.79 |
1354060800000 | 3186.66 |
1354147200000 | 3215.35 |
1354233600000 | 3217.57 |
1354492800000 | 3216.99 |
1354579200000 | 3217.13 |
1354665600000 | 3224.05 |
1354752000000 | 3233.84 |
1354838400000 | 3238.16 |
1355097600000 | 3243.19 |
1355184000000 | 3262.13 |
1355270400000 | 3269.91 |
1355356800000 | 3261.03 |
1355443200000 | 3257.4 |
1355702400000 | 3277.22 |
1355788800000 | 3307.14 |
1355875200000 | 3313.8 |
1355961600000 | 3320.24 |
1356048000000 | 3294.4 |
1356307200000 | 3288.58 |
1356393600000 | 3291.01 |
1356480000000 | 3285.58 |
1356566400000 | 3288 |
1356652800000 | 3272 |
1356912000000 | 3297.05 |
1357084800000 | 3367.53 |
1357171200000 | 3364.51 |
1357257600000 | 3375.7 |
1357516800000 | 3369.97 |
1357603200000 | 3358.45 |
1357689600000 | 3370.76 |
1357776000000 | 3395.33 |
1357862400000 | 3400.8 |
1358121600000 | 3400.79 |
1358208000000 | 3404.34 |
1358294400000 | 3394.43 |
1358380800000 | 3410.59 |
1358467200000 | 3418.77 |
1358726400000 | 3421.07 |
1358812800000 | 3431.27 |
1358899200000 | 3428.13 |
1358985600000 | 3433.39 |
1359072000000 | 3452.24 |
1359331200000 | 3444.92 |
1359417600000 | 3462.32 |
1359504000000 | 3459.03 |
1359590400000 | 3453.6 |
1359676800000 | 3478.79 |
1359936000000 | 3443.61 |
1360022400000 | 3452.11 |
1360108800000 | 3460.2 |
1360195200000 | 3446.02 |
1360281600000 | 3464.2 |
1360540800000 | 3453.41 |
1360627200000 | 3471.77 |
1360713600000 | 3475.52 |
1360800000000 |