Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Video Gaming & eSports
Index Description
The STOXX Video Gaming & eSports indices are comprised of companies that stand to benefit from the continuously growing trend of video games and eSports. The increasing popularity of video gaming and the players' engagement has moved the eSports industry into the mainstream. ESports is a rapidly rising industry where professional video gamers compete with each other and its appeal to millennials significantly drives gaming demand. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to Video Gaming & eSports trend. Furthermore, the indices exclude companies that Sustainalytics considers to be non-compliant based on the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in the video gaming and eSports industry.
- Detailed Revere data helps to identify and select companies with a revenue exposure above 50% or above 2 billion EUR to video gaming and eSports sectors.
- Liquidity filter ensures replicability.
- Index integrates ESG considerations.
- More information about the index and detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Video Gaming & eSports | N/A | 10.4 | 0.1 | 0.0 | 0.9 | 0.0 | 8.7 | 0.0 | 42.8 |
STOXX Developed and Emerging Markets Total Market | 93,396.3 | 80,076.9 | 6.7 | 0.6 | 3,163.8 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 45.4 |
---|---|
Consumer Products and Services | 28.9 |
Travel and Leisure | 13.6 |
Retail | 5.9 |
Media | 4.3 |
Telecommunications | 1.9 |
Industrial Goods and Services | 0.0 |
Country weighting
USA | 69.0 |
---|---|
Japan | 12.4 |
China | 5.2 |
South Korea | 3.7 |
Australia | 2.9 |
Taiwan | 2.8 |
Sweden | 2.5 |
UK | 1.0 |
Poland | 0.3 |
France | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Video Gaming & eSports | 0.3 | 19.0 | 35.0 | 33.6 | 155.9 | N/A | N/A | 35.1 | 10.2 | 20.8 |
STOXX Developed and Emerging Markets Total Market | 0.5 | 17.4 | 29.6 | 25.4 | 75.7 | N/A | N/A | 30.0 | 7.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Video Gaming & eSports | N/A | N/A | 17.1 | 20.6 | 21.6 | N/A | N/A | 1.6 | 0.4 | 0.8 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.7 | 13.6 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Video Gaming & eSports | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 7.1 | 9.8 | 9.6 | 11.0 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Video Gaming & eSports | 1.0 | 1.4 | 1.4 | 1.3 | 1.1 | -0.4 | 0.1 | 0.3 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Video Gaming & eSports
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Video Gaming & eSports | 37.3 | 27.2 | 22.5 | 22.5 | 3.8 | 1.1 | 2.6 | 52.9 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 20.0 | 20.1 | 20.1 | 3.0 | 2.5 | 1.8 | 17.7 |
Performance and annual returns
STOXX Global Video Gaming & eSports | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.58 |
1340150400000 | 101.02 |
1340236800000 | 98.47 |
1340323200000 | 99.94 |
1340582400000 | 97.62 |
1340668800000 | 98.21 |
1340755200000 | 99.55 |
1340841600000 | 99.51 |
1340928000000 | 100.7 |
1341187200000 | 101.62 |
1341273600000 | 103.37 |
1341360000000 | 104.17 |
1341446400000 | 104.2 |
1341532800000 | 103.32 |
1341792000000 | 102.49 |
1341878400000 | 100.91 |
1341964800000 | 99.73 |
1342051200000 | 98.94 |
1342137600000 | 99.11 |
1342396800000 | 99 |
1342483200000 | 99.22 |
1342569600000 | 100.69 |
1342656000000 | 101.74 |
1342742400000 | 99.23 |
1343001600000 | 98.55 |
1343088000000 | 97.29 |
1343174400000 | 94.77 |
1343260800000 | 93.17 |
1343347200000 | 94.9 |
1343606400000 | 95.71 |
1343692800000 | 94.78 |
1343779200000 | 94.22 |
1343865600000 | 94.18 |
1343952000000 | 94.39 |
1344211200000 | 96.03 |
1344297600000 | 97.91 |
1344384000000 | 98.81 |
1344470400000 | 99.36 |
1344556800000 | 100.35 |
1344816000000 | 99.8 |
1344902400000 | 98.97 |
1344988800000 | 99.91 |
1345075200000 | 101.97 |
1345161600000 | 102.96 |
1345420800000 | 102.46 |
1345507200000 | 100.77 |
1345593600000 | 100.04 |
1345680000000 | 97.98 |
1345766400000 | 98.44 |
1346025600000 | 98.01 |
1346112000000 | 97.55 |
1346198400000 | 98.07 |
1346284800000 | 97.5 |
1346371200000 | 97.57 |
1346630400000 | 97.74 |
1346716800000 | 97.36 |
1346803200000 | 97.22 |
1346889600000 | 99.67 |
1346976000000 | 98.12 |
1347235200000 | 97.39 |
1347321600000 | 98.14 |
1347408000000 | 98.18 |
1347494400000 | 99 |
1347580800000 | 98.45 |
1347840000000 | 97.84 |
1347926400000 | 97.69 |
1348012800000 | 97.97 |
1348099200000 | 97.85 |
1348185600000 | 97.17 |
1348444800000 | 96.7 |
1348531200000 | 93.55 |
1348617600000 | 94.77 |
1348704000000 | 95.44 |
1348790400000 | 94.5 |
1349049600000 | 93.44 |
1349136000000 | 93.6 |
1349222400000 | 92.96 |
1349308800000 | 94.14 |
1349395200000 | 93.26 |
1349654400000 | 93.33 |
1349740800000 | 93.05 |
1349827200000 | 91.89 |
1349913600000 | 92.29 |
1350000000000 | 91.39 |
1350259200000 | 92.49 |
1350345600000 | 92.96 |
1350432000000 | 92.1 |
1350518400000 | 91.81 |
1350604800000 | 88.77 |
1350864000000 | 88.4 |
1350950400000 | 88.65 |
1351036800000 | 88.29 |
1351123200000 | 87.7 |
1351209600000 | 86.91 |
1351468800000 | 87.09 |
1351555200000 | 86.6 |
1351641600000 | 87.21 |
1351728000000 | 89.56 |
1351814400000 | 89.09 |
1352073600000 | 90.24 |
1352160000000 | 91.1 |
1352246400000 | 89.25 |
1352332800000 | 88.43 |
1352419200000 | 88.36 |
1352678400000 | 88.64 |
1352764800000 | 88.13 |
1352851200000 | 86.67 |
1352937600000 | 86.5 |
1353024000000 | 87.25 |
1353283200000 | 88.62 |
1353369600000 | 87.17 |
1353456000000 | 87.57 |
1353542400000 | 87.13 |
1353628800000 | 87.79 |
1353888000000 | 88.43 |
1353974400000 | 88.96 |
1354060800000 | 90.46 |
1354147200000 | 89.71 |
1354233600000 | 89.51 |
1354492800000 | 89.06 |
1354579200000 | 88.82 |
1354665600000 | 88.75 |
1354752000000 | 90.16 |
1354838400000 | 90.57 |
1355097600000 | 91.37 |
1355184000000 | 91.96 |
1355270400000 | 92.14 |
1355356800000 | 92.26 |
1355443200000 | 91.09 |
1355702400000 | 90.54 |
1355788800000 | 90.81 |
1355875200000 | 89.4 |
1355961600000 | 88.37 |
1356048000000 | 88.03 |
1356307200000 | 87.24 |
1356480000000 | 86.48 |
1356566400000 | 85.36 |
1356652800000 | 84.32 |
1356912000000 | 86.87 |
1357084800000 | 89.21 |
1357171200000 | 90.02 |
1357257600000 | 91.2 |
1357516800000 | 90.49 |
1357603200000 | 89.36 |
1357689600000 | 89.21 |
1357776000000 | 89.16 |
1357862400000 | 90.35 |
1358121600000 | 90.38 |
1358208000000 | 90.51 |
1358294400000 | 91.42 |
1358380800000 | 91.52 |
1358467200000 | 90.76 |
1358726400000 | 90.6 |
1358812800000 | 91.23 |
1358899200000 | 91.64 |
1358985600000 | 90.7 |
1359072000000 | 90.98 |
1359331200000 | 91.88 |
1359417600000 | 91.22 |
1359504000000 | 90.08 |
1359590400000 | 89.86 |
1359676800000 | 90.49 |
1359936000000 | 89.98 |
1360022400000 | 92.43 |
1360108800000 | 93 |
1360195200000 | 94.08 |
1360281600000 | 96.17 |
1360540800000 | 97 |
1360627200000 | 96.19 |
1360713600000 | 96.1 |
1360800000000 | 97.47 |
1360886400000 | 97.71 |
1361145600000 | 97.7 |
1361232000000 | 99.24 |
1361318400000 | 97.44 |
1361404800000 | 97.7 |
1361491200000 | 99.66 |
1361750400000 | 98.23 |
1361836800000 | 99.44 |
1361923200000 | 100.16 |
1362009600000 | 99.81 |
1362096000000 | 101.09 |
1362355200000 | 101.43 |
1362441600000 | 102.99 |
1362528000000 | 104.11 |
1362614400000 | 104.43 |
1362700800000 | 105.66 |
1362960000000 | 106.21 |
1363046400000 | 106.36 |
1363132800000 | 107.29 |
1363219200000 | 108.46 |
1363305600000 | 107.02 |
1363564800000 | 108.59 |
1363651200000 | 107.99 |
1363737600000 | 108.59 |
1363824000000 | 106.82 |
1363910400000 | 106.94 |
1364169600000 | 107.62 |
1364256000000 | 108.83 |
1364342400000 | 109.36 |
1364428800000 | 109.58 |
1364774400000 | 108.56 |
1364860800000 | 107.17 |
1364947200000 | 105.81 |
1365033600000 | 107.38 |
1365120000000 | 105.74 |
1365379200000 | 107.35 |
1365465600000 | 108.04 |
1365552000000 | 108.86 |
1365638400000 | 107.27 |
1365724800000 | 107.44 |
1365984000000 | 104.86 |
1366070400000 | 106.14 |
1366156800000 | 105.11 |
1366243200000 | 104.24 |
1366329600000 | 104.89 |
1366588800000 | 106.51 |
1366675200000 | 108.16 |
1366761600000 | 110.09 |
1366848000000 | 110.46 |
1366934400000 | 110.2 |
1367193600000 | 110.79 |
1367280000000 | 111.85 |
1367366400000 | 112.45 |
1367452800000 | 115.62 |
1367539200000 | 117.08 |
1367798400000 | 117.76 |
1367884800000 | 117.07 |
1367971200000 | 119.13 |
1368057600000 | 119.48 |
1368144000000 | 123.04 |
1368403200000 | 122.72 |
1368489600000 | 124.38 |
1368576000000 | 125.71 |
1368662400000 | 122.48 |
1368748800000 | 126.26 |
1369008000000 | 125.85 |
1369094400000 | 124.64 |
1369180800000 | 123.1 |
1369267200000 | 125.07 |
1369353600000 | 123.54 |
1369612800000 | 123.45 |
1369699200000 | 125.58 |
1369785600000 | 124.15 |
1369872000000 | 124.59 |
1369958400000 | 124.04 |
1370217600000 | 124.21 |
1370304000000 | 123.71 |
1370390400000 | 121.94 |
1370476800000 | 121.54 |
1370563200000 | 123.18 |
1370822400000 | 123.08 |
1370908800000 | 121.95 |
1370995200000 | 119.12 |
1371081600000 | 121.02 |
1371168000000 | 120.47 |
1371427200000 | 121.92 |
1371513600000 | 122.2 |
1371600000000 | 121.16 |
1371686400000 | 120.59 |
1371772800000 | 120 |
1372032000000 | 118.99 |
1372118400000 | 120.23 |
1372204800000 | 121.3 |
1372291200000 | 122.22 |
1372377600000 | 123.13 |
1372636800000 | 123.82 |
1372723200000 | 123.33 |
1372809600000 | 124.66 |
1372896000000 | 125.17 |
1372982400000 | 126.99 |
1373241600000 | 126.6 |
1373328000000 | 128.11 |
1373414400000 | 127.35 |
1373500800000 | 128.54 |
1373587200000 | 128.17 |
1373846400000 | 129.15 |
1373932800000 | 129.8 |
1374019200000 | 130.5 |
1374105600000 | 131.4 |
1374192000000 | 127.84 |
1374451200000 | 127.97 |
1374537600000 | 127.03 |
1374624000000 | 127.97 |
1374710400000 | 127.27 |
1374796800000 | 128.53 |
1375056000000 | 127.98 |
1375142400000 | 129.3 |
1375228800000 | 128.85 |
1375315200000 | 131.06 |
1375401600000 | 131.3 |
1375660800000 | 131.42 |
1375747200000 | 130.41 |
1375833600000 | 129.49 |
1375920000000 | 129.87 |
1376006400000 | 129.73 |
1376265600000 | 130.67 |
1376352000000 | 131.8 |
1376438400000 | 132.57 |
1376524800000 | 130.55 |
1376611200000 | 129.45 |
1376870400000 | 129.15 |
1376956800000 | 129.4 |
1377043200000 | 129.04 |
1377129600000 | 130.24 |
1377216000000 | 130.47 |
1377475200000 | 130.86 |
1377561600000 | 127.87 |
1377648000000 | 128.5 |
1377734400000 | 130.53 |
1377820800000 | 129.26 |
1378080000000 | 129.67 |
1378166400000 | 130.73 |
1378252800000 | 131.2 |
1378339200000 | 132.48 |
1378425600000 | 131.53 |
1378684800000 | 131.98 |
1378771200000 | 133.11 |
1378857600000 | 133.06 |
1378944000000 | 132.72 |
1379030400000 | 134.1 |
1379289600000 | 133.76 |
1379376000000 | 134.13 |
1379462400000 | 135.24 |
1379548800000 | 134.34 |
1379635200000 | 133.14 |
1379894400000 | 133.38 |
1379980800000 | 133.35 |
1380067200000 | 133.44 |
1380153600000 | 133.77 |
1380240000000 | 132.18 |
1380499200000 | 131.04 |
1380585600000 | 132.82 |
1380672000000 | 131.72 |
1380758400000 | 130.13 |
1380844800000 | 131.27 |
1381104000000 | 129.72 |
1381190400000 | 127.72 |
1381276800000 | 128.97 |
1381363200000 | 132.33 |
1381449600000 | 132.44 |
1381708800000 | 133.33 |
1381795200000 | 134.09 |
1381881600000 | 135.47 |
1381968000000 | 135.14 |
1382054400000 | 134.51 |
1382313600000 | 134.9 |
1382400000000 | 133.47 |
1382486400000 | 131.36 |
1382572800000 | 131.9 |
1382659200000 | 133.16 |
1382918400000 | 133.29 |
1383004800000 | 133.66 |
1383091200000 | 133.62 |
1383177600000 | 134.94 |
1383264000000 | 135.7 |
1383523200000 | 136.13 |
1383609600000 | 137.06 |
1383696000000 | 137.45 |
1383782400000 | 136.29 |
1383868800000 | 138 |
1384128000000 | 138.74 |
1384214400000 | 138.87 |
1384300800000 | 140.21 |
1384387200000 | 139.21 |
1384473600000 | 139.72 |
1384732800000 | 138.25 |
1384819200000 | 135.77 |
1384905600000 | 136.16 |
1384992000000 | 136.89 |
1385078400000 | 136.27 |
1385337600000 | 136.93 |
1385424000000 | 135.63 |
1385510400000 | 136.77 |
1385596800000 | 136.73 |
1385683200000 | 137.78 |
1385942400000 | 137.96 |
1386028800000 | 137.19 |
1386115200000 | 138.23 |
1386201600000 | 136.03 |
1386288000000 | 136.86 |
1386547200000 | 137.03 |
1386633600000 | 136 |
1386720000000 | 134.33 |
1386806400000 | 133.38 |
1386892800000 | 134.18 |
1387152000000 | 134.34 |
1387238400000 | 135.11 |
1387324800000 | 136.92 |
1387411200000 | 139.3 |
1387497600000 | 139.66 |
1387756800000 | 141.17 |
1387843200000 | 141.97 |
1388016000000 | 141.92 |
1388102400000 | 141.05 |
1388361600000 | 140.83 |
1388448000000 | 141.73 |
1388620800000 | 142.43 |
1388707200000 | 142.67 |
1388966400000 | 141.79 |
1389052800000 | 142.04 |
1389139200000 | 143.05 |
1389225600000 | 141 |
1389312000000 | 141.12 |
1389571200000 | 140.08 |
1389657600000 | 140.16 |
1389744000000 | 142.37 |
1389830400000 | 139.95 |
1389916800000 | 139.92 |
1390176000000 | 139.29 |
1390262400000 | 139.4 |
1390348800000 | 139.56 |
1390435200000 | 137.2 |
1390521600000 | 134.06 |
1390780800000 | 132.81 |
1390867200000 | 133.02 |
1390953600000 | 133.15 |
1391040000000 | 134.53 |
1391126400000 | 135.93 |
1391385600000 | 133.04 |
1391472000000 | 131.55 |
1391558400000 | 131.1 |
1391644800000 | 132.82 |
1391731200000 | 134.79 |
1391990400000 | 135.51 |
1392076800000 | 136.32 |
1392163200000 | 138 |
1392249600000 | 138.03 |
1392336000000 | 137.93 |
1392595200000 | 137.95 |
1392681600000 | 139.05 |
1392768000000 | 138.78 |
1392854400000 | 139.41 |
1392940800000 | 139.43 |
1393200000000 | 140.29 |
1393286400000 | 140.21 |
1393372800000 | 141.35 |
1393459200000 | 141.61 |
1393545600000 | 140.94 |
1393804800000 | 139.89 |
1393891200000 | 141.87 |
1393977600000 | 142.5 |
1394064000000 | 142.02 |
1394150400000 | 141.63 |
1394409600000 | 140.5 |
1394496000000 | 140.66 |
1394582400000 | 140.26 |
1394668800000 | 138.46 |
1394755200000 | 138.06 |
1395014400000 | 139.25 |
1395100800000 | 140.9 |
1395187200000 | 140.68 |
1395273600000 | 141.65 |
1395360000000 | 141.22 |
1395619200000 | 141.06 |
1395705600000 | 141.15 |
1395792000000 | 140.23 |
1395878400000 | 139.99 |
1395964800000 | 141.76 |
1396224000000 | 143.6 |
1396310400000 | 145.1 |
1396396800000 | 145.1 |
1396483200000 | 144.89 |
1396569600000 | 143.29 |
1396828800000 | 141.66 |
1396915200000 | 142.41 |
1397001600000 | 142.84 |
1397088000000 | 139.69 |
1397174400000 | 136.94 |
1397433600000 | 138.49 |
1397520000000 | 138.28 |
1397606400000 | 139.51 |
1397692800000 | 140 |
1398038400000 | 141.29 |
1398124800000 | 143.06 |
1398211200000 | 140.78 |
1398297600000 | 141.71 |
1398384000000 | 139.7 |
1398643200000 | 139.7 |
1398729600000 | 140.38 |
1398816000000 | 140.57 |
1398902400000 | 141.12 |
1398988800000 | 140.73 |
1399248000000 | 140.27 |
1399334400000 | 138.95 |
1399420800000 | 139.97 |
1399507200000 | 140.81 |
1399593600000 | 141.6 |
1399852800000 | 143.28 |
1399939200000 | 144.48 |
1400025600000 | 142.83 |
1400112000000 | 141.45 |
1400198400000 | 141.56 |
1400457600000 | 142.81 |
1400544000000 | 142.08 |
1400630400000 | 143.27 |
1400716800000 | 143.58 |
1400803200000 | 145.62 |
1401062400000 | 145.93 |
1401148800000 | 146.79 |
1401235200000 | 147.15 |
1401321600000 | 147.96 |
1401408000000 | 147.62 |
1401667200000 | 147.11 |
1401753600000 | 147.09 |
1401840000000 | 147.72 |
1401926400000 | 147.88 |
1402012800000 | 148.36 |
1402272000000 | 150.15 |
1402358400000 | 151.84 |
1402444800000 | 151.85 |
1402531200000 | 150.57 |
1402617600000 | 153.6 |
1402876800000 | 153.63 |
1402963200000 | 155.38 |
1403049600000 | 155.43 |
1403136000000 | 155.01 |
1403222400000 | 154.14 |
1403481600000 | 154.3 |
1403568000000 | 153.69 |
1403654400000 | 153.7 |
1403740800000 | 154.36 |
1403827200000 | 154.47 |
1404086400000 | 154.22 |
1404172800000 | 155.55 |
1404259200000 | 156.3 |
1404345600000 | 158.09 |
1404432000000 | 158.48 |
1404691200000 | 157.76 |
1404777600000 | 155.56 |
1404864000000 | 155.37 |
1404950400000 | 155.41 |
1405036800000 | 154.98 |
1405296000000 | 156.33 |
1405382400000 | 156.76 |
1405468800000 | 160.84 |
1405555200000 | 159.51 |
1405641600000 | 159.97 |
1405900800000 | 160.06 |
1405987200000 | 162.99 |
1406073600000 | 162.72 |
1406160000000 | 162.59 |
1406246400000 | 162.84 |
1406505600000 | 162.64 |
1406592000000 | 161.65 |
1406678400000 | 162.11 |
1406764800000 | 159.55 |
1406851200000 | 159.09 |
1407110400000 | 160.12 |
1407196800000 | 159.72 |
1407283200000 | 160.14 |
1407369600000 | 159.52 |
1407456000000 | 159.54 |
1407715200000 | 161.18 |
1407801600000 | 161.48 |
1407888000000 | 162.88 |
1407974400000 | 163.77 |
1408060800000 | 163.88 |
1408320000000 | 166.26 |
1408406400000 | 167.69 |
1408492800000 | 168.01 |
1408579200000 | 168.56 |
1408665600000 | 169.61 |
1408924800000 | 170.05 |
1409011200000 | 169.76 |
1409097600000 | 170.07 |
1409184000000 | 170.18 |
1409270400000 | 170.78 |
1409529600000 | 171.54 |
1409616000000 | 172.32 |
1409702400000 | 171.3 |
1409788800000 | 173.65 |
1409875200000 | 174.41 |
1410134400000 | 174.37 |
1410220800000 | 173.51 |
1410307200000 | 174.25 |
1410393600000 | 174.31 |
1410480000000 | 173.27 |
1410739200000 | 171.79 |
1410825600000 | 173.03 |
1410912000000 | 172.6 |
1410998400000 | 174.57 |
1411084800000 | 174.97 |
1411344000000 | 174.14 |
1411430400000 | 172.74 |
1411516800000 | 174.18 |
1411603200000 | 172.13 |
1411689600000 | 173.69 |
1411948800000 | 173.65 |
1412035200000 | 174.02 |
1412121600000 | 171.8 |
1412208000000 | 170.23 |
1412294400000 | 172.82 |
1412553600000 | 172.67 |
1412640000000 | 168.98 |
1412726400000 | 170.24 |
1412812800000 | 167.59 |
1412899200000 | 164.27 |
1413158400000 | 161.86 |
1413244800000 | 162.1 |
1413331200000 | 161.27 |
1413417600000 | 160.87 |
1413504000000 | 162.18 |
1413763200000 | 163.89 |
1413849600000 | 166.46 |
1413936000000 | 166.97 |
1414022400000 | 168.52 |
1414108800000 | 168.89 |
1414368000000 | 168.38 |
1414454400000 | 169.52 |
1414540800000 | 170.11 |
1414627200000 | 172.56 |
1414713600000 | 177.46 |
1414972800000 | 178.17 |
1415059200000 | 177.31 |
1415145600000 | 178.81 |
1415232000000 | 179.92 |
1415318400000 | 179.02 |
1415577600000 | 179.25 |
1415664000000 | 179.47 |
1415750400000 | 179 |
1415836800000 | 179.59 |
1415923200000 | 180.33 |
1416182400000 | 180.4 |
1416268800000 | 180.96 |
1416355200000 | 180.36 |
1416441600000 | 183.17 |
1416528000000 | 184.56 |
1416787200000 | 185.03 |
1416873600000 | 184.88 |
1416960000000 | 185.79 |
1417046400000 | 186.54 |
1417132800000 | 187.32 |
1417392000000 | 185.48 |
1417478400000 | 186.6 |
1417564800000 | 189.41 |
1417651200000 | 188.14 |
1417737600000 | 190.25 |
1417996800000 | 187.7 |
1418083200000 | 185.42 |
1418169600000 | 183.02 |
1418256000000 | 183.99 |
1418342400000 | 181.28 |
1418601600000 | 180.65 |
1418688000000 | 177.64 |
1418774400000 | 181.52 |
1418860800000 | 187.44 |
1418947200000 | 187.74 |
1419206400000 | 188.89 |
1419292800000 | 190.44 |
1419379200000 | 190.16 |
1419552000000 | 191.11 |
1419811200000 | 191.12 |
1419897600000 | 190.25 |
1419984000000 | 190.45 |
1420156800000 | 190.97 |
1420416000000 | 190.74 |
1420502400000 | 187.71 |
1420588800000 | 190.74 |
1420675200000 | 194.17 |
1420761600000 | 192.34 |
1421020800000 | 192.53 |
1421107200000 | 192.5 |
1421193600000 | 193.24 |
1421280000000 | 194.05 |
1421366400000 | 197.25 |
1421625600000 | 196.07 |
1421712000000 | 197.29 |
1421798400000 | 199.1 |
1421884800000 | 204.03 |
1421971200000 | 207.8 |
1422230400000 | 207.93 |
1422316800000 | 201.5 |
1422403200000 | 203.79 |
1422489600000 | 203.56 |
1422576000000 | 201.9 |
1422835200000 | 203.09 |
1422921600000 | 202.86 |
1423008000000 | 204.52 |
1423094400000 | 207.04 |
1423180800000 | 207.34 |
1423440000000 | 205.73 |
1423526400000 | 208.48 |
1423612800000 | 209.56 |
1423699200000 | 210.88 |
1423785600000 | 210.52 |
1424044800000 | 209.99 |
1424131200000 | 211.08 |
1424217600000 | 212.43 |
1424304000000 | 211.8 |
1424390400000 | 213.12 |
1424649600000 | 214.26 |
1424736000000 | 214.8 |
1424822400000 | 212.39 |
1424908800000 | 215.19 |
1424995200000 | 215.24 |
1425254400000 | 216.63 |
1425340800000 | 216.76 |
1425427200000 | 219.48 |
1425513600000 | 221.22 |
1425600000000 | 222.71 |
1425859200000 | 222.78 |
1425945600000 | 223 |
1426032000000 | 224.78 |
1426118400000 | 223.25 |
1426204800000 | 226.65 |
1426464000000 | 227.6 |
1426550400000 | 227.83 |
1426636800000 | 230.76 |
1426723200000 | 232.3 |
1426809600000 | 230.29 |
1427068800000 | 229.17 |
1427155200000 | 228.73 |
1427241600000 | 222.94 |
1427328000000 | 221.91 |
1427414400000 | 223.77 |
1427673600000 | 226.13 |
1427760000000 | 226.16 |
1427846400000 | 225.09 |
1427932800000 | 224.6 |
1428278400000 | 224.14 |
1428364800000 | 227.5 |
1428451200000 | 230.56 |
1428537600000 | 234.06 |
1428624000000 | 236.49 |
1428883200000 | 237.42 |
1428969600000 | 234.54 |
1429056000000 | 237.4 |
1429142400000 | 235.73 |
1429228800000 | 230.55 |
1429488000000 | 232.8 |
1429574400000 | 234.54 |
1429660800000 | 235.94 |
1429747200000 | 234.87 |
1429833600000 | 236.54 |
1430092800000 | 237.11 |
1430179200000 | 234.95 |
1430265600000 | 229.93 |
1430352000000 | 226.22 |
1430438400000 | 226.87 |
1430697600000 | 227.98 |
1430784000000 | 225.04 |
1430870400000 | 221.44 |
1430956800000 | 224.85 |
1431043200000 | 229 |
1431302400000 | 228.03 |
1431388800000 | 224.93 |
1431475200000 | 224.81 |
1431561600000 | 227.01 |
1431648000000 | 226.04 |
1431907200000 | 227.51 |
1431993600000 | 231.96 |
1432080000000 | 232.15 |
1432166400000 | 233.43 |
1432252800000 | 234.19 |
1432512000000 | 234.44 |
1432598400000 | 234.42 |
1432684800000 | 237.31 |
1432771200000 | 236.59 |
1432857600000 | 236.44 |
1433116800000 | 238.9 |
1433203200000 | 233.63 |
1433289600000 | 231.01 |
1433376000000 | 229.42 |
1433462400000 | 231.61 |
1433721600000 | 228.22 |
1433808000000 | 226.69 |
1433894400000 | 227.94 |
1433980800000 | 229.23 |
1434067200000 | 228.12 |
1434326400000 | 226.31 |
1434412800000 | 227.22 |
1434499200000 | 228.16 |
1434585600000 | 226.5 |
1434672000000 | 227.89 |
1434931200000 | 227.64 |
1435017600000 | 232.61 |
1435104000000 | 231.44 |
1435190400000 | 231.95 |
1435276800000 | 230.24 |
1435536000000 | 224.43 |
1435622400000 | 224.59 |
1435708800000 | 228.15 |
1435795200000 | 227.65 |
1435881600000 | 227.2 |
1436140800000 | 224.76 |
1436227200000 | 226.82 |
1436313600000 | 220.89 |
1436400000000 | 222.89 |
1436486400000 | 221.94 |
1436745600000 | 228.82 |
1436832000000 | 229.71 |
1436918400000 | 230.35 |
1437004800000 | 234.47 |
1437091200000 | 235.35 |
1437350400000 | 236.2 |
1437436800000 | 234.94 |
1437523200000 | 231.85 |
1437609600000 | 231.66 |
1437696000000 | 230.57 |
1437955200000 | 224.17 |
1438041600000 | 226.48 |
1438128000000 | 228.1 |
1438214400000 | 231.26 |
1438300800000 | 227.7 |
1438560000000 | 228.58 |
1438646400000 | 228.4 |
1438732800000 | 233.49 |
1438819200000 | 230.7 |
1438905600000 | 231.72 |
1439164800000 | 234.59 |
1439251200000 | 230.07 |
1439337600000 | 226.52 |
1439424000000 | 227.58 |
1439510400000 | 228.24 |
1439769600000 | 229.61 |
1439856000000 | 229.37 |
1439942400000 | 225.54 |
1440028800000 | 218.26 |
1440115200000 | 208.81 |
1440374400000 | 197.68 |
1440460800000 | 201.79 |
1440547200000 | 210.67 |
1440633600000 | 218.28 |
1440720000000 | 221.26 |
1440979200000 | 220.81 |
1441065600000 | 213.98 |
1441152000000 | 217.4 |
1441238400000 | 220.71 |
1441324800000 | 217.44 |
1441584000000 | 216.91 |
1441670400000 | 219.52 |
1441756800000 | 220.44 |
1441843200000 | 220.53 |
1441929600000 | 220.2 |
1442188800000 | 219.95 |
1442275200000 | 221.74 |
1442361600000 | 222.78 |
1442448000000 | 222.01 |
1442534400000 | 219.84 |
1442793600000 | 223.48 |
1442880000000 | 221.9 |
1442966400000 | 221.15 |
1443052800000 | 217.49 |
1443139200000 | 221.16 |
1443398400000 | 217.29 |
1443484800000 | 215.54 |
1443571200000 | 221.56 |
1443657600000 | 220.77 |
1443744000000 | 221.8 |
1444003200000 | 227.31 |
1444089600000 | 226.41 |
1444176000000 | 227.61 |
1444262400000 | 227.62 |
1444348800000 | 226.09 |
1444608000000 | 227.62 |
1444694400000 | 227.6 |
1444780800000 | 226.89 |
1444867200000 | 230.9 |
1444953600000 | 232.95 |
1445212800000 | 234.93 |
1445299200000 | 234.44 |
1445385600000 | 234.11 |
1445472000000 | 242.11 |
1445558400000 | 249.24 |
1445817600000 | 248.58 |
1445904000000 | 247.59 |
1445990400000 | 249.56 |
1446076800000 | 248.23 |
1446163200000 | 245.09 |
1446422400000 | 246.36 |
1446508800000 | 249.55 |
1446595200000 | 253.77 |
1446681600000 | 253.83 |
1446768000000 | 256.99 |
1447027200000 | 254.99 |
1447113600000 | 252.46 |
1447200000000 | 252.53 |
1447286400000 | 251.83 |
1447372800000 | 247.99 |
1447632000000 | 247.96 |
1447718400000 | 250.75 |
1447804800000 | 253.54 |
1447891200000 | 255.47 |
1447977600000 | 259.39 |
1448236800000 | 258.4 |
1448323200000 | 257.52 |
1448409600000 | 259.49 |
1448496000000 | 259.83 |
1448582400000 | 259.42 |
1448841600000 | 260.13 |
1448928000000 | 261.38 |
1449014400000 | 262.21 |
1449100800000 | 254.01 |
1449187200000 | 258.15 |
1449446400000 | 258.4 |
1449532800000 | 257.15 |
1449619200000 | 251.4 |
1449705600000 | 252.16 |
1449792000000 | 247.17 |
1450051200000 | 247.09 |
1450137600000 | 251.28 |
1450224000000 | 252.75 |
1450310400000 | 253.88 |
1450396800000 | 249.35 |
1450656000000 | 248.63 |
1450742400000 | 248 |
1450828800000 | 251.22 |
1450915200000 | 248.78 |
1451260800000 | 248.6 |
1451347200000 | 253.28 |
1451433600000 | 251.92 |
1451520000000 | 250.97 |
1451865600000 | 247.78 |
1451952000000 | 248.83 |
1452038400000 | 243.19 |
1452124800000 | 235.99 |
1452211200000 | 233.96 |
1452470400000 | 235.96 |
1452556800000 | 236.61 |
1452643200000 | 233.73 |
1452729600000 | 232.09 |
1452816000000 | 225.55 |
1453075200000 | 226.94 |
1453161600000 | 228.61 |
1453248000000 | 225.91 |
1453334400000 | 226.88 |
1453420800000 | 233.23 |
1453680000000 | 233.7 |
1453766400000 | 234.58 |
1453852800000 | 231.68 |
1453939200000 | 230.33 |
1454025600000 | 237.51 |
1454284800000 | 237.88 |
1454371200000 | 232.72 |
1454457600000 | 228.22 |
1454544000000 | 226.27 |
1454630400000 | 220.78 |
1454889600000 | 218.08 |
1454976000000 | 213.69 |
1455062400000 | 214.6 |
1455148800000 | 210.68 |
1455235200000 | 211.38 |
1455494400000 | 216.32 |
1455580800000 | 220.5 |
1455667200000 | 223.97 |
1455753600000 | 226.73 |
1455840000000 | 227.24 |
1456099200000 | 233.69 |
1456185600000 | 230.8 |
1456272000000 | 232.34 |
1456358400000 | 233.12 |
1456444800000 | 234.89 |
1456704000000 | 236.44 |
1456790400000 | 240.11 |
1456876800000 | 242.08 |
1456963200000 | 239.96 |
1457049600000 | 238.9 |
1457308800000 | 237.67 |
1457395200000 | 234.15 |
1457481600000 | 236.42 |
1457568000000 | 234.82 |
1457654400000 | 236.93 |
1457913600000 | 237.9 |
1458000000000 | 237.79 |
1458086400000 | 240.34 |
1458172800000 | 236.04 |
1458259200000 | 237.28 |
1458518400000 | 237.75 |
1458604800000 | 240.19 |
1458691200000 | 239.8 |
1458777600000 | 239.38 |
1459123200000 | 238.31 |
1459209600000 | 242.19 |
1459296000000 | 242.12 |
1459382400000 | 240.82 |
1459468800000 | 240.89 |
1459728000000 | 240.15 |
1459814400000 | 237.67 |
1459900800000 | 239.06 |
1459987200000 | 237.58 |
1460073600000 | 237.87 |
1460332800000 | 236.85 |
1460419200000 | 239.02 |
1460505600000 | 244.81 |
1460592000000 | 245.32 |
1460678400000 | 244.14 |
1460937600000 | 242.61 |
1461024000000 | 242.88 |
1461110400000 | 242.57 |
1461196800000 | 243.08 |
1461283200000 | 240.03 |
1461542400000 | 239.2 |
1461628800000 | 238.07 |
1461715200000 | 236.85 |
1461801600000 | 233.38 |
1461888000000 | 229.69 |
1462147200000 | 229.31 |
1462233600000 | 228.05 |
1462320000000 | 226.92 |
1462406400000 | 228.79 |
1462492800000 | 230.02 |
1462752000000 | 230.09 |
1462838400000 | 231.3 |
1462924800000 | 233.51 |
1463011200000 | 234.66 |
1463097600000 | 239.96 |
1463356800000 | 243.09 |
1463443200000 | 242.45 |
1463529600000 | 244.54 |
1463616000000 | 244.18 |
1463702400000 | 245.82 |
1463961600000 | 247.24 |
1464048000000 | 251.5 |
1464134400000 | 253.93 |
1464220800000 | 254.37 |
1464307200000 | 256.81 |
1464566400000 | 256.4 |
1464652800000 | 258.59 |
1464739200000 | 256.65 |
1464825600000 | 256.26 |
1464912000000 | 253.16 |
1465171200000 | 252.78 |
1465257600000 | 255.26 |
1465344000000 | 254.47 |
1465430400000 | 255.01 |
1465516800000 | 251.75 |
1465776000000 | 248.19 |
1465862400000 | 249.55 |
1465948800000 | 248.86 |
1466035200000 | 250.42 |
1466121600000 | 247.26 |
1466380800000 | 250.3 |
1466467200000 | 252.47 |
1466553600000 | 251.38 |
1466640000000 | 252.24 |
1466726400000 | 247.42 |
1466985600000 | 244.16 |
1467072000000 | 245.17 |
1467158400000 | 249.66 |
1467244800000 | 253.8 |
1467331200000 | 254.14 |
1467590400000 | 254.1 |
1467676800000 | 254.1 |
1467763200000 | 254.31 |
1467849600000 | 256.75 |
1467936000000 | 261.78 |
1468195200000 | 269.16 |
1468281600000 | 272.05 |
1468368000000 | 271.58 |
1468454400000 | 274.82 |
1468540800000 | 276.2 |
1468800000000 | 283.22 |
1468886400000 | 287.74 |
1468972800000 | 286.83 |
1469059200000 | 286.13 |
1469145600000 | 286.81 |
1469404800000 | 283.69 |
1469491200000 | 284.46 |
1469577600000 | 283.43 |
1469664000000 | 279.94 |
1469750400000 | 280.39 |
1470009600000 | 280.41 |
1470096000000 | 278.35 |
1470182400000 | 279.65 |
1470268800000 | 282.11 |
1470355200000 | 285.26 |
1470614400000 | 286 |
1470700800000 | 287.95 |
1470787200000 | 287.22 |
1470873600000 | 287.53 |
1470960000000 | 288.9 |
1471219200000 | 289.86 |
1471305600000 | 286.98 |
1471392000000 | 286.36 |
1471478400000 | 286.24 |
1471564800000 | 285.85 |
1471824000000 | 286.45 |
1471910400000 | 289.27 |
1471996800000 | 289.99 |
1472083200000 | 288.58 |
1472169600000 | 288.28 |
1472428800000 | 289.98 |
1472515200000 | 289.52 |
1472601600000 | 289.31 |
1472688000000 | 291.06 |
1472774400000 | 292.83 |
1473033600000 | 294.44 |
1473120000000 | 295.82 |
1473206400000 | 296.5 |
1473292800000 | 298.55 |
1473379200000 | 292.89 |
1473638400000 | 294.71 |
1473724800000 | 292.6 |
1473811200000 | 293.22 |
1473897600000 | 298.23 |
1473984000000 | 300.93 |
1474243200000 | 302.98 |
1474329600000 | 303.85 |
1474416000000 | 308.35 |
1474502400000 | 307.23 |
1474588800000 | 306.84 |
1474848000000 | 302.79 |
1474934400000 | 307.77 |
1475020800000 | 308.67 |
1475107200000 | 306.76 |
1475193600000 | 306.8 |
1475452800000 | 307.96 |
1475539200000 | 308.91 |
1475625600000 | 307.98 |
1475712000000 | 307.86 |
1475798400000 | 306.61 |
1476057600000 | 308.03 |
1476144000000 | 306.87 |
1476230400000 | 306.95 |
1476316800000 | 305.86 |
1476403200000 | 307.54 |
1476662400000 | 307.31 |
1476748800000 | 310.44 |
1476835200000 | 308.37 |
1476921600000 | 310.77 |
1477008000000 | 310.59 |
1477267200000 | 312.42 |
1477353600000 | 313.51 |
1477440000000 | 310.93 |
1477526400000 | 307.96 |
1477612800000 | 307.56 |
1477872000000 | 306.25 |
1477958400000 | 301.52 |
1478044800000 | 298.08 |
1478131200000 | 298.91 |
1478217600000 | 296.66 |
1478476800000 | 303.78 |
1478563200000 | 303.28 |
1478649600000 | 299.92 |
1478736000000 | 299.28 |
1478822400000 | 305.72 |
1479081600000 | 305.36 |
1479168000000 | 308.03 |
1479254400000 | 314.04 |
1479340800000 | 318.11 |
1479427200000 | 319.03 |
1479686400000 | 318.83 |
1479772800000 | 320.85 |
1479859200000 | 321.95 |
1479945600000 | 320.71 |
1480032000000 | 319.89 |
1480291200000 | 320.82 |
1480377600000 | 320.06 |
1480464000000 | 316.36 |
1480550400000 | 309.96 |
1480636800000 | 307.86 |
1480896000000 | 308.21 |
1480982400000 | 309.17 |
1481068800000 | 312.57 |
1481155200000 | 317.26 |
1481241600000 | 321.1 |
1481500800000 | 318.08 |
1481587200000 | 319.47 |
1481673600000 | 320 |
1481760000000 | 326.3 |
1481846400000 | 325.09 |
1482105600000 | 325.56 |
1482192000000 | 327.64 |
1482278400000 | 326.25 |
1482364800000 | 324.53 |
1482451200000 | 325.28 |
1482710400000 | 326.3 |
1482796800000 | 328.53 |
1482883200000 | 327.5 |
1482969600000 | 325.31 |
1483056000000 | 320.85 |
1483315200000 | 321.14 |
1483401600000 | 325.53 |
1483488000000 | 325.67 |
1483574400000 | 323.3 |
1483660800000 | 324.29 |
1483920000000 | 326.21 |
1484006400000 | 326.69 |
1484092800000 | 331.11 |
1484179200000 | 326.6 |
1484265600000 | 326.89 |
1484524800000 | 325.94 |
1484611200000 | 324.06 |
1484697600000 | 324.45 |
1484784000000 | 325.93 |
1484870400000 | 325.46 |
1485129600000 | 324.6 |
1485216000000 | 325.18 |
1485302400000 | 327.52 |
1485388800000 | 331.49 |
1485475200000 | 331.19 |
1485734400000 | 331.1 |
1485820800000 | 326.9 |
1485907200000 | 330.91 |
1485993600000 | 330.32 |
1486080000000 | 331.95 |
1486339200000 | 335.06 |
1486425600000 | 335.95 |
1486512000000 | 336.12 |
1486598400000 | 337.53 |
1486684800000 | 343.24 |
1486944000000 | 343.88 |
1487030400000 | 345.6 |
1487116800000 | 346.05 |
1487203200000 | 345.76 |
1487289600000 | 346.67 |
1487548800000 | 346.88 |
1487635200000 | 350.75 |
1487721600000 | 351.72 |
1487808000000 | 348.35 |
1487894400000 | 350.27 |
1488153600000 | 349.1 |
1488240000000 | 346.56 |
1488326400000 | 349.85 |
1488412800000 | 348.6 |
1488499200000 | 347.42 |
1488758400000 | 346.53 |
1488844800000 | 347.55 |
1488931200000 | 348.21 |
1489017600000 | 347.82 |
1489104000000 | 347.97 |
1489363200000 | 349.55 |
1489449600000 | 349.79 |
1489536000000 | 350.36 |
1489622400000 | 348.89 |
1489708800000 | 350.21 |
1489968000000 | 351.24 |
1490054400000 | 347.31 |
1490140800000 | 349.77 |
1490227200000 | 349.86 |
1490313600000 | 349.67 |
1490572800000 | 348.32 |
1490659200000 | 350.89 |
1490745600000 | 354.38 |
1490832000000 | 355.05 |
1490918400000 | 356.53 |
1491177600000 | 357.8 |
1491264000000 | 354.49 |
1491350400000 | 354.73 |
1491436800000 | 353.28 |
1491523200000 | 354.26 |
1491782400000 | 353.59 |
1491868800000 | 352.49 |
1491955200000 | 352.58 |
1492041600000 | 352.18 |
1492387200000 | 353.96 |
1492473600000 | 352.87 |
1492560000000 | 353.82 |
1492646400000 | 354.43 |
1492732800000 | 357.92 |
1492992000000 | 356.93 |
1493078400000 | 358.11 |
1493164800000 | 358.64 |
1493251200000 | 359.95 |
1493337600000 | 358.21 |
1493596800000 | 360.59 |
1493683200000 | 362.35 |
1493769600000 | 361.43 |
1493856000000 | 358.88 |
1493942400000 | 359.17 |
1494201600000 | 362.92 |
1494288000000 | 364.8 |
1494374400000 | 374.68 |
1494460800000 | 375.93 |
1494547200000 | 373.76 |
1494806400000 | 375.92 |
1494892800000 | 375.36 |
1494979200000 | 366.81 |
1495065600000 | 369.74 |
1495152000000 | 369.04 |
1495411200000 | 371.24 |
1495497600000 | 371.64 |
1495584000000 | 374.97 |
1495670400000 | 379.1 |
1495756800000 | 381.21 |
1496016000000 | 381.8 |
1496102400000 | 382.65 |
1496188800000 | 379.98 |
1496275200000 | 382.36 |
1496361600000 | 383.47 |
1496620800000 | 387.17 |
1496707200000 | 386.51 |
1496793600000 | 389.72 |
1496880000000 | 392.46 |
1496966400000 | 386.48 |
1497225600000 | 382.42 |
1497312000000 | 385.38 |
1497398400000 | 383.76 |
1497484800000 | 387.02 |
1497571200000 | 384.72 |
1497830400000 | 392.28 |
1497916800000 | 390.87 |
1498003200000 | 391.09 |
1498089600000 | 390.67 |
1498176000000 | 390.55 |
1498435200000 | 390.76 |
1498521600000 | 381.73 |
1498608000000 | 380.61 |
1498694400000 | 375.03 |
1498780800000 | 374.11 |
1499040000000 | 371.17 |
1499126400000 | 370.02 |
1499212800000 | 373.79 |
1499299200000 | 369.54 |
1499385600000 | 371.33 |
1499644800000 | 373.91 |
1499731200000 | 373.7 |
1499817600000 | 378.26 |
1499904000000 | 379.02 |
1499990400000 | 380.91 |
1500249600000 | 379.36 |
1500336000000 | 378.24 |
1500422400000 | 383.14 |
1500508800000 | 380.28 |
1500595200000 | 379.27 |
1500854400000 | 379.47 |
1500940800000 | 379.33 |
1501027200000 | 381.39 |
1501113600000 | 380.74 |
1501200000000 | 377.66 |
1501459200000 | 375.92 |
1501545600000 | 377.75 |
1501632000000 | 377.45 |
1501718400000 | 379.14 |
1501804800000 | 382.3 |
1502064000000 | 383.29 |
1502150400000 | 385.12 |
1502236800000 | 384.28 |
1502323200000 | 376.46 |
1502409600000 | 372.92 |
1502668800000 | 378.31 |
1502755200000 | 379.93 |
1502841600000 | 382.29 |
1502928000000 | 377.95 |
1503014400000 | 376.52 |
1503273600000 | 373.61 |
1503360000000 | 379.21 |
1503446400000 | 377.38 |
1503532800000 | 376.87 |
1503619200000 | 374.59 |
1503878400000 | 374.33 |
1503964800000 | 370.13 |
1504051200000 | 376.22 |
1504137600000 | 379.18 |
1504224000000 | 380.16 |
1504483200000 | 378.87 |
1504569600000 | 376.62 |
1504656000000 | 376.1 |
1504742400000 | 376.34 |
1504828800000 | 374.35 |
1505088000000 | 380.03 |
1505174400000 | 382.71 |
1505260800000 | 384.02 |
1505347200000 | 384.79 |
1505433600000 | 385.76 |
1505692800000 | 388.25 |
1505779200000 | 388.47 |
1505865600000 | 388.02 |
1505952000000 | 385.55 |
1506038400000 | 383.35 |
1506297600000 | 381.63 |
1506384000000 | 383.28 |
1506470400000 | 387.24 |
1506556800000 | 387.72 |
1506643200000 | 390.09 |
1506902400000 | 393.75 |
1506988800000 | 394.38 |
1507075200000 | 394.5 |
1507161600000 | 398.14 |
1507248000000 | 399.52 |
1507507200000 | 399.55 |
1507593600000 | 397.01 |
1507680000000 | 396.67 |
1507766400000 | 397.23 |
1507852800000 | 400.66 |
1508112000000 | 404.56 |
1508198400000 | 404.64 |
1508284800000 | 403.71 |
1508371200000 | 400.57 |
1508457600000 | 403.4 |
1508716800000 | 404.58 |
1508803200000 | 405.63 |
1508889600000 | 401.71 |
1508976000000 | 405.66 |
1509062400000 | 419.53 |
1509321600000 | 419.36 |
1509408000000 | 422.81 |
1509494400000 | 425.56 |
1509580800000 | 423.55 |
1509667200000 | 426.27 |
1509926400000 | 430.6 |
1510012800000 | 431.18 |
1510099200000 | 436.68 |
1510185600000 | 431.25 |
1510272000000 | 430.49 |
1510531200000 | 430.05 |
1510617600000 | 427.09 |
1510704000000 | 420.66 |
1510790400000 | 428.03 |
1510876800000 | 428.66 |
1511136000000 | 428.26 |
1511222400000 | 432.52 |
1511308800000 | 430.24 |
1511395200000 | 428.37 |
1511481600000 | 426.22 |
1511740800000 | 426.1 |
1511827200000 | 427.49 |
1511913600000 | 419.54 |
1512000000000 | 417.04 |
1512086400000 | 417.93 |
1512345600000 | 412.02 |
1512432000000 | 410.84 |
1512518400000 | 412.99 |
1512604800000 | 414.85 |
1512691200000 | 418.96 |
1512950400000 | 422.79 |
1513036800000 | 423.96 |
1513123200000 | 424.47 |
1513209600000 | 424.37 |
1513296000000 | 429.78 |
1513555200000 | 432.75 |
1513641600000 | 431 |
1513728000000 | 428 |
1513814400000 | 429.24 |
1513900800000 | 428.85 |
1514246400000 | 425.27 |
1514332800000 | 425.73 |
1514419200000 | 424.23 |
1514505600000 | 420.5 |
1514851200000 | 425.26 |
1514937600000 | 427.59 |
1515024000000 | 426.35 |
1515110400000 | 431.92 |
1515369600000 | 435.34 |
1515456000000 | 435.31 |
1515542400000 | 433.62 |
1515628800000 | 433.78 |
1515715200000 | 431.81 |
1515974400000 | 428.48 |
1516060800000 | 426.95 |
1516147200000 | 432.37 |
1516233600000 | 433.52 |
1516320000000 | 438.32 |
1516579200000 | 440.76 |
1516665600000 | 442.74 |
1516752000000 | 437.19 |
1516838400000 | 432.31 |
1516924800000 | 441.67 |
1517184000000 | 442.18 |
1517270400000 | 434.58 |
1517356800000 | 437.74 |
1517443200000 | 435.57 |
1517529600000 | 427.5 |
1517788800000 | 414.02 |
1517875200000 | 416.97 |
1517961600000 | 418.88 |
1518048000000 | 406.9 |
1518134400000 | 414.1 |
1518393600000 | 416.32 |
1518480000000 | 416.35 |
1518566400000 | 420.35 |
1518652800000 | 424.42 |
1518739200000 | 424.84 |
1518998400000 | 428.46 |
1519084800000 | 431.45 |
1519171200000 | 430.43 |
1519257600000 | 430.58 |
1519344000000 | 438.86 |
1519603200000 | 443.51 |
1519689600000 | 442.72 |
1519776000000 | 441.91 |
1519862400000 | 435.71 |
1519948800000 | 434.38 |
1520208000000 | 433.87 |
1520294400000 | 435.98 |
1520380800000 | 436.08 |
1520467200000 | 442.91 |
1520553600000 | 447.87 |
1520812800000 | 448.77 |
1520899200000 | 443.72 |
1520985600000 | 442.57 |
1521072000000 | 444.97 |
1521158400000 | 446.09 |
1521417600000 | 438.29 |
1521504000000 | 441.94 |
1521590400000 | 441.49 |
1521676800000 | 434.68 |
1521763200000 | 422.11 |
1522022400000 | 430.36 |
1522108800000 | 423.47 |
1522195200000 | 419.83 |
1522281600000 | 426.71 |
1522627200000 | 420.33 |
1522713600000 | 421.42 |
1522800000000 | 423.03 |
1522886400000 | 426.73 |
1522972800000 | 418.49 |
1523232000000 | 419.74 |
1523318400000 | 424.56 |
1523404800000 | 420.91 |
1523491200000 | 427.21 |
1523577600000 | 426.11 |
1523836800000 | 426.47 |
1523923200000 | 432.94 |
1524009600000 | 434.22 |
1524096000000 | 429.97 |
1524182400000 | 427.96 |
1524441600000 | 428.06 |
1524528000000 | 424.27 |
1524614400000 | 422.95 |
1524700800000 | 430.06 |
1524787200000 | 431.14 |
1525046400000 | 430.98 |
1525132800000 | 438.1 |
1525219200000 | 438.8 |
1525305600000 | 439.7 |
1525392000000 | 446.73 |
1525651200000 | 451.27 |
1525737600000 | 454.06 |
1525824000000 | 458.82 |
1525910400000 | 464.24 |
1525996800000 | 460.51 |
1526256000000 | 463.61 |
1526342400000 | 462.05 |
1526428800000 | 466.98 |
1526515200000 | 466.85 |
1526601600000 | 469.05 |
1526860800000 | 470.55 |
1526947200000 | 468.16 |
1527033600000 | 472.32 |
1527120000000 | 471.59 |
1527206400000 | 475.93 |
1527465600000 | 476.1 |
1527552000000 | 476.21 |
1527638400000 | 476.2 |
1527724800000 | 474.64 |
1527811200000 | 481.43 |
1528070400000 | 483.12 |
1528156800000 | 484.89 |
1528243200000 | 482.51 |
1528329600000 | 478.66 |
1528416000000 | 481.36 |
1528675200000 | 480.18 |
1528761600000 | 481.59 |
1528848000000 | 481.45 |
1528934400000 | 488.2 |
1529020800000 | 488.51 |
1529280000000 | 486.23 |
1529366400000 | 481.7 |
1529452800000 | 484.79 |
1529539200000 | 482.04 |
1529625600000 | 479.59 |
1529884800000 | 467.76 |
1529971200000 | 468.13 |
1530057600000 | 465.55 |
1530144000000 | 469.03 |
1530230400000 | 469.06 |
1530489600000 | 471.61 |
1530576000000 | 467.72 |
1530662400000 | 466.48 |
1530748800000 | 467.72 |
1530835200000 | 469.98 |
1531094400000 | 475.23 |
1531180800000 | 476.31 |
1531267200000 | 473.86 |
1531353600000 | 481.85 |
1531440000000 | 484.76 |
1531699200000 | 482.09 |
1531785600000 | 484.67 |
1531872000000 | 486.59 |
1531958400000 | 486.06 |
1532044800000 | 484.21 |
1532304000000 | 483.29 |
1532390400000 | 484.44 |
1532476800000 | 489.81 |
1532563200000 | 487.62 |
1532649600000 | 480.9 |
1532908800000 | 469.83 |
1532995200000 | 468.24 |
1533081600000 | 472.45 |
1533168000000 | 474.83 |
1533254400000 | 478.74 |
1533513600000 | 478.92 |
1533600000000 | 479.76 |
1533686400000 | 479.26 |
1533772800000 | 478.68 |
1533859200000 | 480.99 |
1534118400000 | 474.89 |
1534204800000 | 478.02 |
1534291200000 | 471.99 |
1534377600000 | 467.16 |
1534464000000 | 466.88 |
1534723200000 | 468.51 |
1534809600000 | 468.41 |
1534896000000 | 469.03 |
1534982400000 | 469.79 |
1535068800000 | 472.14 |
1535328000000 | 476.35 |
1535414400000 | 475.22 |
1535500800000 | 479.62 |
1535587200000 | 477.57 |
1535673600000 | 476.56 |
1535932800000 | 475.21 |
1536019200000 | 478.23 |
1536105600000 | 467.29 |
1536192000000 | 462.71 |
1536278400000 | 463.55 |
1536537600000 | 462.02 |
1536624000000 | 465.09 |
1536710400000 | 463.64 |
1536796800000 | 466.28 |
1536883200000 | 468.04 |
1537142400000 | 461.16 |
1537228800000 | 462.47 |
1537315200000 | 465.55 |
1537401600000 | 465.57 |
1537488000000 | 465.78 |
1537747200000 | 464.69 |
1537833600000 | 466.96 |
1537920000000 | 468.86 |
1538006400000 | 472.12 |
1538092800000 | 478.41 |
1538352000000 | 481.49 |
1538438400000 | 479.12 |
1538524800000 | 479.12 |
1538611200000 | 470.36 |
1538697600000 | 465.53 |
1538956800000 | 461.9 |
1539043200000 | 459.38 |
1539129600000 | 443.53 |
1539216000000 | 433.38 |
1539302400000 | 447.92 |
1539561600000 | 440.64 |
1539648000000 | 450.85 |
1539734400000 | 453.35 |
1539820800000 | 446.19 |
1539907200000 | 440.97 |
1540166400000 | 443.62 |
1540252800000 | 435.04 |
1540339200000 | 422.71 |
1540425600000 | 429.89 |
1540512000000 | 424.4 |
1540771200000 | 414.42 |
1540857600000 | 424.16 |
1540944000000 | 433.78 |
1541030400000 | 440.45 |
1541116800000 | 444.94 |
1541376000000 | 437.73 |
1541462400000 | 437.24 |
1541548800000 | 442.81 |
1541635200000 | 443.07 |
1541721600000 | 433.29 |
1541980800000 | 425.49 |
1542067200000 | 424.85 |
1542153600000 | 421.72 |
1542240000000 | 429.1 |
1542326400000 | 419.78 |
1542585600000 | 409.56 |
1542672000000 | 402.94 |
1542758400000 | 406.46 |
1542844800000 | 408.31 |
1542931200000 | 407.69 |
1543190400000 | 415.68 |
1543276800000 | 418.98 |
1543363200000 | 428.4 |
1543449600000 | 423.96 |
1543536000000 | 426.15 |
1543795200000 | 432.3 |
1543881600000 | 421.03 |
1543968000000 | 418.44 |
1544054400000 | 414.27 |
1544140800000 | 408.61 |
1544400000000 | 409.27 |
1544486400000 | 411.59 |
1544572800000 | 414.86 |
1544659200000 | 417.79 |
1544745600000 | 411.86 |
1545004800000 | 404.96 |
1545091200000 | 402.68 |
1545177600000 | 397.15 |
1545264000000 | 391.5 |
1545350400000 | 390.35 |
1545609600000 | 381.87 |
1545782400000 | 390.14 |
1545868800000 | 394.74 |
1545955200000 | 394.32 |
1546214400000 | 396.44 |
1546387200000 | 399.24 |
1546473600000 | 387.37 |
1546560000000 | 398.32 |
1546819200000 | 406.86 |
1546905600000 | 410.52 |
1546992000000 | 415.64 |
1547078400000 | 415.85 |
1547164800000 | 415.39 |
1547424000000 | 411.11 |
1547510400000 | 417.12 |
1547596800000 | 419.38 |
1547683200000 | 422.44 |
1547769600000 | 430.01 |
1548028800000 | 429.74 |
1548115200000 | 422.76 |
1548201600000 | 419.96 |
1548288000000 | 425.31 |
1548374400000 | 426.75 |
1548633600000 | 416.45 |
1548720000000 | 412.04 |
1548806400000 | 418.77 |
1548892800000 | 423.1 |
1548979200000 | 419.31 |
1549238400000 | 425.09 |
1549324800000 | 429.49 |
1549411200000 | 420.37 |
1549497600000 | 416.87 |
1549584000000 | 419.83 |
1549843200000 | 419.01 |
1549929600000 | 423.07 |
1550016000000 | 427.39 |
1550102400000 | 428.83 |
1550188800000 | 427.97 |
1550448000000 | 427.78 |
1550534400000 | 424.82 |
1550620800000 | 424.01 |
1550707200000 | 422.72 |
1550793600000 | 425.43 |
1551052800000 | 428.22 |
1551139200000 | 428.68 |
1551225600000 | 427.29 |
1551312000000 | 424.19 |
1551398400000 | 427.35 |
1551657600000 | 430.06 |
1551744000000 | 431.88 |
1551830400000 | 430.91 |
1551916800000 | 429.88 |
1552003200000 | 425.4 |
1552262400000 | 434.22 |
1552348800000 | 435.59 |
1552435200000 | 438.95 |
1552521600000 | 435.54 |
1552608000000 | 441.35 |
1552867200000 | 445.57 |
1552953600000 | 447.64 |
1553040000000 | 445.7 |
1553126400000 | 453.64 |
1553212800000 | 450.95 |
1553472000000 | 444.7 |
1553558400000 | 449.97 |
1553644800000 | 449.9 |
1553731200000 | 451.14 |
1553817600000 | 455.03 |
1554076800000 | 461.99 |
1554163200000 | 463.02 |
1554249600000 | 468.04 |
1554336000000 | 466.23 |
1554422400000 | 469.19 |
1554681600000 | 468.16 |
1554768000000 | 466.77 |
1554854400000 | 470.29 |
1554940800000 | 469.55 |
1555027200000 | 469.91 |
1555286400000 | 467 |
1555372800000 | 468.94 |
1555459200000 | 469.83 |
1555545600000 | 470.87 |
1555891200000 | 474.64 |
1555977600000 | 479.73 |
1556064000000 | 480.24 |
1556150400000 | 482.09 |
1556236800000 | 477.55 |
1556496000000 | 477.85 |
1556582400000 | 476.87 |
1556668800000 | 476.09 |
1556755200000 | 477.6 |
1556841600000 | 479.24 |
1557100800000 | 474.74 |
1557187200000 | 467.7 |
1557273600000 | 467.14 |
1557360000000 | 459.67 |
1557446400000 | 460.72 |
1557705600000 | 450.06 |
1557792000000 | 452.99 |
1557878400000 | 458.26 |
1557964800000 | 460.82 |
1558051200000 | 458.37 |
1558310400000 | 449.34 |
1558396800000 | 450.23 |
1558483200000 | 449.43 |
1558569600000 | 445.89 |
1558656000000 | 444.6 |
1558915200000 | 444.62 |
1559001600000 | 446.26 |
1559088000000 | 443.93 |
1559174400000 | 444.44 |
1559260800000 | 443.02 |
1559520000000 | 435.91 |
1559606400000 | 440.76 |
1559692800000 | 443.31 |
1559779200000 | 444.46 |
1559865600000 | 448.36 |
1560124800000 | 455.12 |
1560211200000 | 456.71 |
1560297600000 | 450.07 |
1560384000000 | 452.94 |
1560470400000 | 452.55 |
1560729600000 | 451.1 |
1560816000000 | 457.92 |
1560902400000 | 459.77 |
1560988800000 | 462.9 |
1561075200000 | 459.64 |
1561334400000 | 459 |
1561420800000 | 452.91 |
1561507200000 | 458.01 |
1561593600000 | 462.68 |
1561680000000 | 462.8 |
1561939200000 | 470.33 |
1562025600000 | 472.89 |
1562112000000 | 474.81 |
1562198400000 | 474.84 |
1562284800000 | 474.26 |
1562544000000 | 469.38 |
1562630400000 | 470.07 |
1562716800000 | 474.15 |
1562803200000 | 478.2 |
1562889600000 | 478.3 |
1563148800000 | 480.88 |
1563235200000 | 479.83 |
1563321600000 | 478.33 |
1563408000000 | 476.72 |
1563494400000 | 476.9 |
1563753600000 | 478.7 |
1563840000000 | 484.93 |
1563926400000 | 490.09 |
1564012800000 | 486.2 |
1564099200000 | 488.12 |
1564358400000 | 487.6 |
1564444800000 | 486.14 |
1564531200000 | 480.26 |
1564617600000 | 481.61 |
1564704000000 | 471.2 |
1564963200000 | 449.58 |
1565049600000 | 451.93 |
1565136000000 | 455 |
1565222400000 | 467.41 |
1565308800000 | 461.54 |
1565568000000 | 455.7 |
1565654400000 | 462.27 |
1565740800000 | 455.7 |
1565827200000 | 453.1 |
1565913600000 | 461.24 |
1566172800000 | 470.69 |
1566259200000 | 469.52 |
1566345600000 | 474.42 |
1566432000000 | 473.91 |
1566518400000 | 463.65 |
1566777600000 | 464.35 |
1566864000000 | 467.33 |
1566950400000 | 466.9 |
1567036800000 | 471.81 |
1567123200000 | 477.23 |
1567382400000 | 479.85 |
1567468800000 | 478.77 |
1567555200000 | 486.46 |
1567641600000 | 493.87 |
1567728000000 | 495.05 |
1567987200000 | 496.37 |
1568073600000 | 495.81 |
1568160000000 | 497.87 |
1568246400000 | 499.66 |
1568332800000 | 497.35 |
1568592000000 | 499.84 |
1568678400000 | 496.53 |
1568764800000 | 494.99 |
1568851200000 | 494.91 |
1568937600000 | 493.93 |
1569196800000 | 493.86 |
1569283200000 | 489.55 |
1569369600000 | 492.63 |
1569456000000 | 492.77 |
1569542400000 | 486.18 |
1569801600000 | 491.65 |
1569888000000 | 487.98 |
1569974400000 | 481.69 |
1570060800000 | 484.91 |
1570147200000 | 489.36 |
1570406400000 | 487.57 |
1570492800000 | 482.54 |
1570579200000 | 484.08 |
1570665600000 | 484.22 |
1570752000000 | 490.55 |
1571011200000 | 492.65 |
1571097600000 | 498.35 |
1571184000000 | 497.59 |
1571270400000 | 495.09 |
1571356800000 | 490.1 |
1571616000000 | 494.06 |
1571702400000 | 492.35 |
1571788800000 | 490.7 |
1571875200000 | 495.96 |
1571961600000 | 500.58 |
1572220800000 | 504.55 |
1572307200000 | 499.14 |
1572393600000 | 501.56 |
1572480000000 | 501.93 |
1572566400000 | 506.49 |
1572825600000 | 514.04 |
1572912000000 | 517.38 |
1572998400000 | 516.78 |
1573084800000 | 518.32 |
1573171200000 | 518.76 |
1573430400000 | 516.76 |
1573516800000 | 520.06 |
1573603200000 | 519.03 |
1573689600000 | 520.17 |
1573776000000 | 519.48 |
1574035200000 | 524.14 |
1574121600000 | 526.44 |
1574208000000 | 528.24 |
1574294400000 | 525.99 |
1574380800000 | 528.64 |
1574640000000 | 536.07 |
1574726400000 | 535.62 |
1574812800000 | 537.84 |
1574899200000 | 536.54 |
1574985600000 | 532.32 |
1575244800000 | 527.07 |
1575331200000 | 524.82 |
1575417600000 | 526.24 |
1575504000000 | 527.67 |
1575590400000 | 534.2 |
1575849600000 | 531.56 |
1575936000000 | 532.47 |
1576022400000 | 535.68 |
1576108800000 | 542.51 |
1576195200000 | 544.22 |
1576454400000 | 548.04 |
1576540800000 | 549.76 |
1576627200000 | 552.54 |
1576713600000 | 556.31 |
1576800000000 | 561.31 |
1577059200000 | 562.63 |
1577145600000 | 563.69 |
1577318400000 | 567.01 |
1577404800000 | 564.59 |
1577664000000 | 560.27 |
1577750400000 | 559.84 |
1577923200000 | 571.67 |
1578009600000 | 570.36 |
1578268800000 | 569.09 |
1578355200000 | 573.76 |
1578441600000 | 575.17 |
1578528000000 | 582.11 |
1578614400000 | 583 |
1578873600000 | 588.11 |
1578960000000 | 586.37 |
1579046400000 | 583.59 |
1579132800000 | 589.11 |
1579219200000 | 592.9 |
1579478400000 | 593.73 |
1579564800000 | 590.08 |
1579651200000 | 595.01 |
1579737600000 | 596.41 |
1579824000000 | 597.65 |
1580083200000 | 586.2 |
1580169600000 | 593.65 |
1580256000000 | 593.74 |
1580342400000 | 589.9 |
1580428800000 | 578.94 |
1580688000000 | 583.16 |
1580774400000 | 598.77 |
1580860800000 | 603.76 |
1580947200000 | 613.66 |
1581033600000 | 610.26 |
1581292800000 | 618.8 |
1581379200000 | 623.59 |
1581465600000 | 630.06 |
1581552000000 | 632.15 |
1581638400000 | 637.73 |
1581897600000 | 638.65 |
1581984000000 | 637.59 |
1582070400000 | 648.03 |
1582156800000 | 640.97 |
1582243200000 | 626.47 |
1582502400000 | 605.96 |
1582588800000 | 595.85 |
1582675200000 | 595.82 |
1582761600000 | 564.88 |
1582848000000 | 560.97 |
1583107200000 | 571.67 |
1583193600000 | 563 |
1583280000000 | 583.93 |
1583366400000 | 575.64 |
1583452800000 | 558.92 |
1583712000000 | 520.27 |
1583798400000 | 541.76 |
1583884800000 | 529.31 |
1583971200000 | 490.94 |
1584057600000 | 518.99 |
1584316800000 | 464.2 |
1584403200000 | 495.07 |
1584489600000 | 479.27 |
1584576000000 | 489.97 |
1584662400000 | 487.75 |
1584921600000 | 492.02 |
1585008000000 | 523.37 |
1585094400000 | 524.95 |
1585180800000 | 538.75 |
1585267200000 | 526.11 |
1585526400000 | 541.94 |
1585612800000 | 546.19 |
1585699200000 | 533.13 |
1585785600000 | 544.52 |
1585872000000 | 541.6 |
1586131200000 | 570.39 |
1586217600000 | 564.86 |
1586304000000 | 572.09 |
1586390400000 | 569.34 |
1586736000000 | 579.86 |
1586822400000 | 595.13 |
1586908800000 | 599.16 |
1586995200000 | 616.21 |
1587081600000 | 614.1799 |
1587340800000 | 610.87 |
1587427200000 | 594.1 |
1587513600000 | 610.86 |
1587600000000 | 609.16 |
1587686400000 | 613.91 |
1587945600000 | 617.85 |
1588032000000 | 612.66 |
1588118400000 | 621.71 |
1588204800000 | 613.32 |
1588291200000 | 596.4299 |
1588550400000 | 606.22 |
1588636800000 | 617.0599 |
1588723200000 | 625 |
1588809600000 | 632.14 |
1588896000000 | 636.28 |
1589155200000 | 647.09 |
1589241600000 | 638.54 |
1589328000000 | 639.69 |
1589414400000 | 645.27 |
1589500800000 | 648.9 |
1589760000000 | 654.94 |
1589846400000 | 656.1799 |
1589932800000 | 663.97 |
1590019200000 | 659.62 |
1590105600000 | 660.63 |
1590364800000 | 661.34 |
1590451200000 | 653.23 |
1590537600000 | 649.05 |
1590624000000 | 640.9299 |
1590710400000 | 646.59 |
1590969600000 | 654.61 |
1591056000000 | 655.94 |
1591142400000 | 652.05 |
1591228800000 | 643.76 |
1591315200000 | 653.85 |
1591574400000 | 653.5599 |
1591660800000 | 657.8 |
1591747200000 | 672.12 |
1591833600000 | 649.74 |
1591920000000 | 657.07 |
1592179200000 | 658.8 |
1592265600000 | 669.14 |
1592352000000 | 678.13 |
1592438400000 | 681.5599 |
1592524800000 | 685.15 |
1592784000000 | 689.5 |
1592870400000 | 693.89 |
1592956800000 | 690.61 |
1593043200000 | 693.78 |
1593129600000 | 687.49 |
1593388800000 | 682.48 |
1593475200000 | 693.86 |
1593561600000 | 696.92 |
1593648000000 | 705.52 |
1593734400000 | 707.15 |
1593993600000 | 714.3099 |
1594080000000 | 715.86 |
1594166400000 | 721.48 |
1594252800000 | 737.27 |
1594339200000 | 733.89 |
1594598400000 | 719.97 |
1594684800000 | 720.73 |
1594771200000 | 720.4 |
1594857600000 | 709.08 |
1594944000000 | 711.44 |
1595203200000 | 726.59 |
1595289600000 | 723.8099 |
1595376000000 | 719.7 |
1595462400000 | 706.39 |
1595548800000 | 696.99 |
1595808000000 | 693.79 |
1595894400000 | 692.26 |
1595980800000 | 699.29 |
1596067200000 | 701.0599 |
1596153600000 | 708.79 |
1596412800000 | 728.42 |
1596499200000 | 739.78 |
1596585600000 | 736.13 |
1596672000000 | 744.58 |
1596758400000 | 737.45 |
1597017600000 | 733.26 |
1597104000000 | 717.04 |
1597190400000 | 730.59 |
1597276800000 | 732.95 |
1597363200000 | 733.51 |
1597622400000 | 739.83 |
1597708800000 | 741.66 |
1597795200000 | 738.74 |
1597881600000 | 745.14 |
1597968000000 | 759.88 |
1598227200000 | 765.11 |
1598313600000 | 767.07 |
1598400000000 | 775.99 |
1598486400000 | 775.05 |
1598572800000 | 771.27 |
1598832000000 | 771.65 |
1598918400000 | 782.0599 |
1599004800000 | 795.49 |
1599091200000 | 762.84 |
1599177600000 | 753.33 |
1599436800000 | 749.49 |
1599523200000 | 727.58 |
1599609600000 | 743 |
1599696000000 | 729.78 |
1599782400000 | 728.67 |
1600041600000 | 738.29 |
1600128000000 | 748.05 |
1600214400000 | 742.66 |
1600300800000 | 737.84 |
1600387200000 | 732.11 |
1600646400000 | 742.19 |
1600732800000 | 749.27 |
1600819200000 | 739.3 |
1600905600000 | 739.23 |
1600992000000 | 754.29 |
1601251200000 | 762.11 |
1601337600000 | 757.11 |
1601424000000 | 760.38 |
1601510400000 | 767.34 |
1601596800000 | 751.23 |
1601856000000 | 761.45 |
1601942400000 | 753.27 |
1602028800000 | 762.4 |
1602115200000 | 765.72 |
1602201600000 | 768.47 |
1602460800000 | 783.67 |
1602547200000 | 788.07 |
1602633600000 | 783.3 |
1602720000000 | 779.28 |
1602806400000 | 775.65 |
1603065600000 | 764.64 |
1603152000000 | 761.19 |
1603238400000 | 756.47 |
1603324800000 | 755.67 |
1603411200000 | 750.83 |
1603670400000 | 743.89 |
1603756800000 | 749.05 |
1603843200000 | 737.35 |
1603929600000 | 752.05 |
1604016000000 | 733.69 |
1604275200000 | 734.19 |
1604361600000 | 739.65 |
1604448000000 | 765.48 |
1604534400000 | 775.29 |
1604620800000 | 773.67 |
1604880000000 | 757.0599 |
1604966400000 | 736.19 |
1605052800000 | 749.09 |
1605139200000 | 747.83 |
1605225600000 | 751.98 |
1605484800000 | 754.09 |
1605571200000 | 747.41 |
1605657600000 | 744.85 |
1605744000000 | 755.05 |
1605830400000 | 755.64 |
1606089600000 | 756.71 |
1606176000000 | 757.71 |
1606262400000 | 760.38 |
1606348800000 | 765.35 |
1606435200000 | 768.17 |
1606694400000 | 772.24 |
1606780800000 | 773.66 |
1606867200000 | 770.65 |
1606953600000 | 769.29 |
1607040000000 | 776.89 |
1607299200000 | 778.07 |
1607385600000 | 782.0599 |
1607472000000 | 776.54 |
1607558400000 | 774 |
1607644800000 | 778.54 |
1607904000000 | 784.21 |
1607990400000 | 787.55 |
1608076800000 | 793.64 |
1608163200000 | 798.75 |
1608249600000 | 794.55 |
1608508800000 | 791.27 |
1608595200000 | 792.3 |
1608681600000 | 792.53 |
1608768000000 | 793.39 |
1609113600000 | 792.14 |
1609200000000 | 797.24 |
1609286400000 | 800.01 |
1609372800000 | 803.32 |
1609718400000 | 800.8099 |
1609804800000 | 811.53 |
1609891200000 | 800.24 |
1609977600000 | 814.82 |
1610064000000 | 824 |
1610323200000 | 826.1 |
1610409600000 | 824.37 |
1610496000000 | 830.85 |
1610582400000 | 835.87 |
1610668800000 | 829.75 |
1610928000000 | 830.96 |
1611014400000 | 836.4299 |
1611100800000 | 852.13 |
1611187200000 | 862.6 |
1611273600000 | 859.57 |
1611532800000 | 869.97 |
1611619200000 | 863.42 |
1611705600000 | 865.25 |
1611792000000 | 854.05 |
1611878400000 | 845.05 |
1612137600000 | 863.67 |
1612224000000 | 874.5 |
1612310400000 | 874.88 |
1612396800000 | 878.77 |
1612483200000 | 886.83 |
1612742400000 | 897.92 |
1612828800000 | 893.72 |
1612915200000 | 898.22 |
1613001600000 | 905.1 |
1613088000000 | 908.42 |
1613347200000 | 909.14 |
1613433600000 | 908.26 |
1613520000000 | 908.14 |
1613606400000 | 900.48 |
1613692800000 | 898.28 |
1613952000000 | 875.32 |
1614038400000 | 870.17 |
1614124800000 | 871.61 |
1614211200000 | 847.47 |
1614297600000 | 844.64 |
1614556800000 | 874.73 |
1614643200000 | 864.08 |
1614729600000 | 852.18 |
1614816000000 | 835.47 |
1614902400000 | 846.88 |
1615161600000 | 826.21 |
1615248000000 | 852.45 |
1615334400000 | 847.96 |
1615420800000 | 864.78 |
1615507200000 | 862.79 |
1615766400000 | 867.36 |
1615852800000 | 877.46 |
1615939200000 | 876.28 |
1616025600000 | 861.25 |
1616112000000 | 864.59 |
1616371200000 | 873.93 |
1616457600000 | 872.99 |
1616544000000 | 855.08 |
1616630400000 | 856.98 |
1616716800000 | 871.28 |
1616976000000 | 872.11 |
1617062400000 | 869.48 |
1617148800000 | 874.76 |
1617235200000 | 890.81 |
1617580800000 | 901.47 |
1617667200000 | 899.62 |
1617753600000 | 895.95 |
1617840000000 | 903.1 |
1617926400000 | 908.16 |
1618185600000 | 901.19 |
1618272000000 | 909.08 |
1618358400000 | 902.47 |
1618444800000 | 914.4 |
1618531200000 | 913.15 |
1618790400000 | 904.89 |
1618876800000 | 891.79 |
1618963200000 | 895.7 |
1619049600000 | 891.6 |
1619136000000 | 897.66 |
1619395200000 | 900.62 |
1619481600000 | 901.23 |
1619568000000 | 897.28 |
1619654400000 | 896.8 |
1619740800000 | 888.44 |
1620000000000 | 880.23 |
1620086400000 | 867.7 |
1620172800000 | 871.07 |
1620259200000 | 869.77 |
1620345600000 | 870.7 |
1620604800000 | 854.71 |
1620691200000 | 844.38 |
1620777600000 | 832.38 |
1620864000000 | 826.13 |
1620950400000 | 838.42 |
1621209600000 | 837.04 |
1621296000000 | 835.3 |
1621382400000 | 837.75 |
1621468800000 | 853.21 |
1621555200000 | 854.77 |
1621814400000 | 862.07 |
1621900800000 | 867.69 |
1621987200000 | 875.27 |
1622073600000 | 876.23 |
1622160000000 | 880.03 |
1622419200000 | 878.75 |
1622505600000 | 879.45 |
1622592000000 | 883.74 |
1622678400000 | 880.67 |
1622764800000 | 891.6 |
1623024000000 | 892.21 |
1623110400000 | 896.14 |
1623196800000 | 893.72 |
1623283200000 | 895.35 |
1623369600000 | 904.77 |
1623628800000 | 907.99 |
1623715200000 | 897.9 |
1623801600000 | 892.34 |
1623888000000 | 910.87 |
1623974400000 | 913.39 |
1624233600000 | 907.41 |
1624320000000 | 913.1 |
1624406400000 | 908.27 |
1624492800000 | 917.36 |
1624579200000 | 913.75 |
1624838400000 | 928.19 |
1624924800000 | 934.18 |
1625011200000 | 934.53 |
1625097600000 | 930.87 |
1625184000000 | 942.46 |
1625443200000 | 940.27 |
1625529600000 | 942.91 |
1625616000000 | 938.15 |
1625702400000 | 920.29 |
1625788800000 | 925.34 |
1626048000000 | 928.91 |
1626134400000 | 933.67 |
1626220800000 | 930.29 |
1626307200000 | 920.51 |
1626393600000 | 913.02 |
1626652800000 | 906.2 |
1626739200000 | 911.99 |
1626825600000 | 918.2 |
1626912000000 | 924.57 |
1626998400000 | 921.96 |
1627257600000 | 910.56 |
1627344000000 | 893.5 |
1627430400000 | 903.69 |
1627516800000 | 906.24 |
1627603200000 | 898.65 |
1627862400000 | 902.83 |
1627948800000 | 893.12 |
1628035200000 | 898.65 |
1628121600000 | 896.7 |
1628208000000 | 896.14 |
1628467200000 | 900.83 |
1628553600000 | 901.34 |
1628640000000 | 901.81 |
1628726400000 | 903.84 |
1628812800000 | 900.76 |
1629072000000 | 893.68 |
1629158400000 | 888.52 |
1629244800000 | 883.09 |
1629331200000 | 883.98 |
1629417600000 | 894.39 |
1629676800000 | 909.97 |
1629763200000 | 921.83 |
1629849600000 | 925.45 |
1629936000000 | 916.64 |
1630022400000 | 919.36 |
1630281600000 | 922.1 |
1630368000000 | 926.15 |
1630454400000 | 929.95 |
1630540800000 | 930.93 |
1630627200000 | 932.25 |
1630886400000 | 937.18 |
1630972800000 | 940.36 |
1631059200000 | 936.3 |
1631145600000 | 926.93 |
1631232000000 | 925.72 |
1631491200000 | 925.44 |
1631577600000 | 921.74 |
1631664000000 | 921.38 |
1631750400000 | 924.24 |
1631836800000 | 919.74 |
1632096000000 | 899.53 |
1632182400000 | 899.66 |
1632268800000 | 909.37 |
1632355200000 | 918.28 |
1632441600000 | 920.56 |
1632700800000 | 917.31 |
1632787200000 | 900.25 |
1632873600000 | 899 |
1632960000000 | 904.33 |
1633046400000 | 903.72 |
1633305600000 | 886.62 |
1633392000000 | 892.46 |
1633478400000 | 897.07 |
1633564800000 | 912.09 |
1633651200000 | 909.48 |
1633910400000 | 908.38 |
1633996800000 | 903.2 |
1634083200000 | 910.73 |
1634169600000 | 922.61 |
1634256000000 | 930.25 |
1634515200000 | 938.1 |
1634601600000 | 947.94 |
1634688000000 | 948.99 |
1634774400000 | 958.2 |
1634860800000 | 949.51 |
1635120000000 | 954.5 |
1635206400000 | 961.08 |
1635292800000 | 957.39 |
1635379200000 | 953.54 |
1635465600000 | 961.24 |
1635724800000 | 972.04 |
1635811200000 | 971.21 |
1635897600000 | 971.36 |
1635984000000 | 992.1 |
1636070400000 | 990.67 |
1636329600000 | 997.12 |
1636416000000 | 1007.8 |
1636502400000 | 996.94 |
1636588800000 | 1016.43 |
1636675200000 | 1028.59 |
1636934400000 | 1029.3699 |
1637020800000 | 1045.25 |
1637107200000 | 1041.82 |
1637193600000 | 1046.73 |
1637280000000 | 1056.71 |
1637539200000 | 1044.35 |
1637625600000 | 1027.45 |
1637712000000 | 1039.32 |
1637798400000 | 1035.15 |
1637884800000 | 1004.61 |
1638144000000 | 1025.16 |
1638230400000 | 1011.92 |
1638316800000 | 992.27 |
1638403200000 | 993.5 |
1638489600000 | 982.09 |
1638748800000 | 983.44 |
1638835200000 | 1018.65 |
1638921600000 | 1019.27 |
1639008000000 | 1007.51 |
1639094400000 | 1006.4 |
1639353600000 | 990.56 |
1639440000000 | 983.32 |
1639526400000 | 1002.17 |
1639612800000 | 979.9 |
1639699200000 | 977.62 |
1639958400000 | 964.89 |
1640044800000 | 993.93 |
1640131200000 | 995.49 |
1640217600000 | 1004.85 |
1640304000000 | 1003.28 |
1640563200000 | 1015.96 |
1640649600000 | 1013.95 |
1640736000000 | 1003.27 |
1640822400000 | 1009.06 |
1640908800000 | 1001.74 |
1641168000000 | 1018.39 |
1641254400000 | 1009 |
1641340800000 | 982 |
1641427200000 | 973.25 |
1641513600000 | 962.96 |
1641772800000 | 967.93 |
1641859200000 | 979.45 |
1641945600000 | 981.47 |
1642032000000 | 956.37 |
1642118400000 | 961.96 |
1642377600000 | 963.56 |
1642464000000 | 966.02 |
1642550400000 | 956.68 |
1642636800000 | 956.77 |
1642723200000 | 938.02 |
1642982400000 | 929.4 |
1643068800000 | 912.49 |
1643155200000 | 918.92 |
1643241600000 | 902.58 |
1643328000000 | 917.49 |
1643587200000 | 941.79 |
1643673600000 | 943.07 |
1643760000000 | 950.32 |
1643846400000 | 915.73 |
1643932800000 | 929.34 |
1644192000000 | 931.82 |
1644278400000 | 941.29 |
1644364800000 | 961.57 |
1644451200000 | 945.06 |
1644537600000 | 927.74 |
1644796800000 | 930.9 |
1644883200000 | 945.57 |
1644969600000 | 940.5 |
1645056000000 | 922.03 |
1645142400000 | 909.23 |
1645401600000 | 904.29 |
1645488000000 | 891.34 |
1645574400000 | 881.3 |
1645660800000 | 908.85 |
1645747200000 | 913.47 |
1646006400000 | 918.99 |
1646092800000 | 910.6 |
1646179200000 | 924.89 |
1646265600000 | 910.91 |
1646352000000 | 904.26 |
1646611200000 | 879.63 |
1646697600000 | 874.03 |
1646784000000 | 885.31 |
1646870400000 | 882.09 |
1646956800000 | 871.89 |
1647216000000 | 845.4 |
1647302400000 | 857.87 |
1647388800000 | 899.92 |
1647475200000 | 901.11 |
1647561600000 | 922.38 |
1647820800000 | 918.41 |
1647907200000 | 935.63 |
1647993600000 | 935.81 |
1648080000000 | 948.51 |
1648166400000 | 949.33 |
1648425600000 | 956.21 |
1648512000000 | 961.74 |
1648598400000 | 943.99 |
1648684800000 | 925.92 |
1648771200000 | 932.19 |
1649030400000 | 956.66 |
1649116800000 | 946.51 |
1649203200000 | 923.8 |
1649289600000 | 915.86 |
1649376000000 | 905.78 |
1649635200000 | 886.74 |
1649721600000 | 884.53 |
1649808000000 | 898.33 |
1649894400000 | 890.86 |
1650240000000 | 884.95 |
1650326400000 | 893.99 |
1650412800000 | 878.65 |
1650499200000 | 860.67 |
1650585600000 | 853.35 |
1650844800000 | 859.66 |
1650931200000 | 842.41 |
1651017600000 | 849.48 |
1651104000000 | 869.24 |
1651190400000 | 851.51 |
1651449600000 | 864.03 |
1651536000000 | 868.02 |
1651622400000 | 884.95 |
1651708800000 | 853.2 |
1651795200000 | 836.26 |
1652054400000 | 803.14 |
1652140800000 | 806.59 |
1652227200000 | 800.64 |
1652313600000 | 806.82 |
1652400000000 | 838.94 |
1652659200000 | 833.25 |
1652745600000 | 846.59 |
1652832000000 | 828.82 |
1652918400000 | 820.36 |
1653004800000 | 823.15 |
1653264000000 | 825.03 |
1653350400000 | 807.04 |
1653436800000 | 818.67 |
1653523200000 | 833.29 |
1653609600000 | 855.88 |
1653868800000 | 857.49 |
1653955200000 | 859.96 |
1654041600000 | 857.88 |
1654128000000 | 869.61 |
1654214400000 | 853.99 |
1654473600000 | 856.47 |
1654560000000 | 862.1 |
1654646400000 | 857.31 |
1654732800000 | 846.12 |
1654819200000 | 833.5 |
1655078400000 | 805.25 |
1655164800000 | 804.19 |
1655251200000 | 816.2 |
1655337600000 | 786.88 |
1655424000000 | 790.01 |
1655683200000 | 785.59 |
1655769600000 | 801.17 |
1655856000000 | 793.52 |
1655942400000 | 805.2 |
1656028800000 | 827.1 |
1656288000000 | 819.03 |
1656374400000 | 802.92 |
1656460800000 | 799.28 |
1656547200000 | 788.22 |
1656633600000 | 790.72 |
1656892800000 | 789.07 |
1656979200000 | 812.96 |
1657065600000 | 817.35 |
1657152000000 | 834.3099 |
1657238400000 | 832.75 |
1657497600000 | 821.28 |
1657584000000 | 817.94 |
1657670400000 | 814.16 |
1657756800000 | 824.19 |
1657843200000 | 828.95 |
1658102400000 | 825.09 |
1658188800000 | 840.36 |
1658275200000 | 863.5 |
1658361600000 | 874.39 |
1658448000000 | 860.13 |
1658707200000 | 854.81 |
1658793600000 | 847.74 |
1658880000000 | 872.33 |
1658966400000 | 878.78 |
1659052800000 | 881.94 |
1659312000000 | 877.8 |
1659398400000 | 877.17 |
1659484800000 | 897.62 |
1659571200000 | 901.47 |
1659657600000 | 903.47 |
1659916800000 | 892.59 |
1660003200000 | 877.37 |
1660089600000 | 886.33 |
1660176000000 | 890.33 |
1660262400000 | 915.88 |
1660521600000 | 924.51 |
1660608000000 | 927.11 |
1660694400000 | 921.49 |
1660780800000 | 924.31 |
1660867200000 | 910.15 |
1661126400000 | 895.89 |
1661212800000 | 891.33 |
1661299200000 | 888.77 |
1661385600000 | 907.23 |
1661472000000 | 875.8 |
1661731200000 | 863.85 |
1661817600000 | 857.46 |
1661904000000 | 846.57 |
1661990400000 | 841.68 |
1662076800000 | 825.98 |
1662336000000 | 832.58 |
1662422400000 | 824.22 |
1662508800000 | 826.25 |
1662595200000 | 831.69 |
1662681600000 | 843.7 |
1662940800000 | 847.26 |
1663027200000 | 822.7 |
1663113600000 | 821.73 |
1663200000000 | 813.38 |
1663286400000 | 801.17 |
1663545600000 | 802.53 |
1663632000000 | 798.39 |
1663718400000 | 793.61 |
1663804800000 | 784.9 |
1663891200000 | 778.17 |
1664150400000 | 775.92 |
1664236800000 | 784.07 |
1664323200000 | 789.41 |
1664409600000 | 760.44 |
1664496000000 | 748.46 |
1664755200000 | 761.72 |
1664841600000 | 778.8099 |
1664928000000 | 785.22 |
1665014400000 | 785.39 |
1665100800000 | 758.53 |
1665360000000 | 752.91 |
1665446400000 | 740.62 |
1665532800000 | 740.21 |
1665619200000 | 748.79 |
1665705600000 | 734.19 |
1665964800000 | 748.59 |
1666051200000 | 754.28 |
1666137600000 | 750.54 |
1666224000000 | 747.03 |
1666310400000 | 757.42 |
1666569600000 | 749.39 |
1666656000000 | 762.11 |
1666742400000 | 749.54 |
1666828800000 | 748.27 |
1666915200000 | 762.29 |
1667174400000 | 762.32 |
1667260800000 | 765.88 |
1667347200000 | 757.04 |
1667433600000 | 754.3 |
1667520000000 | 756.64 |
1667779200000 | 759.21 |
1667865600000 | 756.96 |
1667952000000 | 727.4 |
1668038400000 | 763.13 |
1668124800000 | 781.24 |
1668384000000 | 774.08 |
1668470400000 | 788.61 |
1668556800000 | 773.5 |
1668643200000 | 777.21 |
1668729600000 | 774.52 |
1668988800000 | 772.71 |
1669075200000 | 781.35 |
1669161600000 | 786.85 |
1669248000000 | 788.33 |
1669334400000 | 779.33 |
1669593600000 | 769.66 |
1669680000000 | 772.08 |
1669766400000 | 800.8 |
1669852800000 | 795.13 |
1669939200000 | 793.69 |
1670198400000 | 781.07 |
1670284800000 | 766.5599 |
1670371200000 | 761.45 |
1670457600000 | 770.04 |
1670544000000 | 770.01 |
1670803200000 | 778.63 |
1670889600000 | 778.62 |
1670976000000 | 775.26 |
1671062400000 | 748.22 |
1671148800000 | 742.25 |
1671408000000 | 734.2 |
1671494400000 | 729.36 |
1671580800000 | 741.12 |
1671667200000 | 730.09 |
1671753600000 | 728.51 |
1672012800000 | 728.63 |
1672099200000 | 718.25 |
1672185600000 | 712.85 |
1672272000000 | 726.65 |
1672358400000 | 726.45 |
1672617600000 | 726.76 |
1672704000000 | 737.65 |
1672790400000 | 744.6799 |
1672876800000 | 741.63 |
1672963200000 | 747.91 |
1673222400000 | 752.69 |
1673308800000 | 760.23 |
1673395200000 | 768.33 |
1673481600000 | 771.46 |
1673568000000 | 776.23 |
1673827200000 | 774.75 |
1673913600000 | 781.45 |
1674000000000 | 776.72 |
1674086400000 | 770.49 |
1674172800000 | 784.02 |
1674432000000 | 801.03 |
1674518400000 | 801.44 |
1674604800000 | 800.58 |
1674691200000 | 814.07 |
1674777600000 | 819.94 |
1675036800000 | 799.45 |
1675123200000 | 807.77 |
1675209600000 | 821.69 |
1675296000000 | 845.85 |
1675382400000 | 839.55 |
1675641600000 | 834.13 |
1675728000000 | 853.19 |
1675814400000 | 841.14 |
1675900800000 | 836.66 |
1675987200000 | 829 |
1676246400000 | 834.85 |
1676332800000 | 844.15 |
1676419200000 | 852.97 |
1676505600000 | 842.52 |
1676592000000 | 832.78 |
1676851200000 | 833.83 |
1676937600000 | 816.05 |
1677024000000 | 815.84 |
1677110400000 | 831.41 |
1677196800000 | 819.83 |
1677456000000 | 817.92 |
1677542400000 | 814.52 |
1677628800000 | 808.86 |
1677715200000 | 823.6799 |
1677801600000 | 838.5599 |
1678060800000 | 833.46 |
1678147200000 | 833.75 |
1678233600000 | 841.67 |
1678320000000 | 829.21 |
1678406400000 | 811.54 |
1678665600000 | 810.97 |
1678752000000 | 825.73 |
1678838400000 | 841.35 |
1678924800000 | 859.12 |
1679011200000 | 861.94 |
1679270400000 | 854 |
1679356800000 | 857.46 |
1679443200000 | 855.47 |
1679529600000 | 864.31 |
1679616000000 | 875.83 |
1679875200000 | 868.89 |
1679961600000 | 862.87 |
1680048000000 | 877.86 |
1680134400000 | 880.52 |
1680220800000 | 894.91 |
1680480000000 | 896.41 |
1680566400000 | 892.76 |
1680652800000 | 886.92 |
1680739200000 | 886.92 |
1681084800000 | 895.64 |
1681171200000 | 885.43 |
1681257600000 | 872.93 |
1681344000000 | 877.94 |
1681430400000 | 880.41 |
1681689600000 | 886.92 |
1681776000000 | 889.37 |
1681862400000 | 888.05 |
1681948800000 | 884.11 |
1682035200000 | 881.19 |
1682294400000 | 874.73 |
1682380800000 | 865.59 |
1682467200000 | 864.02 |
1682553600000 | 876.88 |
1682640000000 | 884.23 |
1682899200000 | 888.1 |
1682985600000 | 882.14 |
1683072000000 | 869.39 |
1683158400000 | 877.69 |
1683244800000 | 892.17 |
1683504000000 | 897.95 |
1683590400000 | 896.01 |
1683676800000 | 900.85 |
1683763200000 | 901.17 |
1683849600000 | 899.98 |
1684108800000 | 910.15 |
1684195200000 | 913.16 |
1684281600000 | 925.78 |
1684368000000 | 947.29 |
1684454400000 | 941.84 |
1684713600000 | 945.2 |
1684800000000 | 934.82 |
1684886400000 | 929.39 |
1684972800000 | 958.83 |
1685059200000 | 981.21 |
1685318400000 | 979.82 |
1685404800000 | 983.4 |
1685491200000 | 976.99 |
1685577600000 | 985.57 |
1685664000000 | 992.57 |
1685923200000 | 992.33 |
1686009600000 | 1000.16 |
1686096000000 | 982.04 |
1686182400000 | 983.01 |
1686268800000 | 992.36 |
1686528000000 | 1007.41 |
1686614400000 | 1013.14 |
1686700800000 | 1018.82 |
1686787200000 | 1016.43 |
1686873600000 | 1012.6 |
1687132800000 | 1010.81 |
1687219200000 | 1010.24 |
1687305600000 | 985.63 |
1687392000000 | 988 |
1687478400000 | 984.44 |
1687737600000 | 975.17 |
1687824000000 | 987.16 |
1687910400000 | 990.38 |
1687996800000 | 989.77 |
1688083200000 | 1000.09 |
1688342400000 | 1001.46 |
1688428800000 | 1001.6 |
1688515200000 | 995.41 |
1688601600000 | 982.99 |
1688688000000 | 978.21 |
1688947200000 | 978.28 |
1689033600000 | 991.71 |
1689120000000 | 995.62 |
1689206400000 | 1007.2 |
1689292800000 | 999.38 |
1689552000000 | 1006.04 |
1689638400000 | 1012.11 |
1689724800000 | 1012.55 |
1689811200000 | 994.55 |
1689897600000 | 993.65 |
1690156800000 | 1001.75 |
1690243200000 | 1010.45 |
1690329600000 | 1003.5 |
1690416000000 | 1009.62 |
1690502400000 | 1019.42 |
1690761600000 | 1022.69 |
1690848000000 | 1025.07 |
1690934400000 | 996.79 |
1691020800000 | 998.05 |
1691107200000 | 995.63 |
1691366400000 | 1001.55 |
1691452800000 | 997.39 |
1691539200000 | 974.63 |
1691625600000 | 975.21 |
1691712000000 | 968.02 |
1691971200000 | 983.9 |
1692057600000 | 973.88 |
1692144000000 | 963.27 |
1692230400000 | 953.26 |
1692316800000 | 950.4 |
1692576000000 | 962.13 |
1692662400000 | 965.79 |
1692748800000 | 980.6 |
1692835200000 | 963.87 |
1692921600000 | 967.6 |
1693180800000 | 974.63 |
1693267200000 | 988.55 |
1693353600000 | 983.89 |
1693440000000 | 991.86 |
1693526400000 | 1001.77 |
1693785600000 | 1003.83 |
1693872000000 | 1008.92 |
1693958400000 | 1000.42 |
1694044800000 | 994.76 |
1694131200000 | 993.57 |
1694390400000 | 996.44 |
1694476800000 | 992.97 |
1694563200000 | 991.01 |
1694649600000 | 1004.9 |
1694736000000 | 991.54 |
1694995200000 | 988.94 |
1695081600000 | 978.91 |
1695168000000 | 962.13 |
1695254400000 | 948.07 |
1695340800000 | 951.01 |
1695600000000 | 959.21 |
1695686400000 | 949.1 |
1695772800000 | 958.19 |
1695859200000 | 957.99 |
1695945600000 | 962.33 |
1696204800000 | 972.62 |
1696291200000 | 962.8 |
1696377600000 | 965.7 |
1696464000000 | 967 |
1696550400000 | 980.23 |
1696809600000 | 982.45 |
1696896000000 | 990.64 |
1696982400000 | 994.85 |
1697068800000 | 998.49 |
1697155200000 | 985.38 |
1697414400000 | 987.18 |
1697500800000 | 979.25 |
1697587200000 | 967.91 |
1697673600000 | 958.76 |
1697760000000 | 945.91 |
1698019200000 | 943.8 |
1698105600000 | 960.29 |
1698192000000 | 943.12 |
1698278400000 | 925.26 |
1698364800000 | 938.15 |
1698624000000 | 943.15 |
1698710400000 | 951.57 |
1698796800000 | 973.11 |
1698883200000 | 981.99 |
1698969600000 | 992.05 |
1699228800000 | 997.99 |
1699315200000 | 1009.32 |
1699401600000 | 1017.24 |
1699488000000 | 1016.67 |
1699574400000 | 1029.3 |
1699833600000 | 1026.42 |
1699920000000 | 1031.83 |
1700006400000 | 1033.49 |
1700092800000 | 1038.09 |
1700179200000 | 1041.04 |
1700438400000 | 1048.82 |
1700524800000 | 1040.94 |
1700611200000 | 1050.56 |
1700697600000 | 1046.38 |
1700784000000 | 1040.3 |
1701043200000 | 1040.15 |
1701129600000 | 1036.77 |
1701216000000 | 1039.93 |
1701302400000 | 1042.38 |
1701388800000 | 1048.49 |
1701648000000 | 1036.47 |
1701734400000 | 1036.34 |
1701820800000 | 1036.77 |
1701907200000 | 1051.1199 |
1701993600000 | 1059.16 |
1702252800000 | 1063.59 |
1702339200000 | 1067.38 |
1702425600000 | 1075.74 |
1702512000000 | 1063.59 |
1702598400000 | 1074.4 |
1702857600000 | 1074.9 |
1702944000000 | 1078.1199 |
1703030400000 | 1067.3 |
1703116800000 | 1076.71 |
1703203200000 | 1063 |
1703548800000 | 1071.19 |
1703635200000 | 1069.81 |
1703721600000 | 1073.76 |
1703808000000 | 1079.31 |
1704153600000 | 1064.6199 |
1704240000000 | 1058.2 |
1704326400000 | 1047.82 |
1704412800000 | 1045.77 |
1704672000000 | 1066.19 |
1704758400000 | 1077.55 |
1704844800000 | 1077.88 |
1704931200000 | 1085.5 |
1705017600000 | 1084.29 |
1705276800000 | 1085.32 |
1705363200000 | 1095.24 |
1705449600000 | 1087.92 |
1705536000000 | 1109.89 |
1705622400000 | 1130.89 |
1705881600000 | 1133.35 |
1705968000000 | 1146.82 |
1706054400000 | 1152.6099 |
1706140800000 | 1165.77 |
1706227200000 | 1148.89 |
1706486400000 | 1165.07 |
1706572800000 | 1151.6199 |
1706659200000 | 1138.18 |
1706745600000 | 1154.74 |
1706832000000 | 1181.42 |
1707091200000 | 1186.7 |
1707177600000 | 1185.9 |
1707264000000 | 1197.29 |
1707350400000 | 1202.94 |
1707436800000 | 1209.63 |
1707696000000 | 1209.91 |
1707782400000 | 1203.34 |
1707868800000 | 1223.44 |
1707955200000 | 1216.99 |
1708041600000 | 1210.31 |
1708300800000 | 1206.45 |
1708387200000 | 1181.78 |
1708473600000 | 1173.53 |
1708560000000 | 1217.01 |
1708646400000 | 1213.22 |
1708905600000 | 1207.03 |
1708992000000 | 1212.93 |
1709078400000 | 1206.8599 |
1709164800000 | 1228.06 |
1709251200000 | 1253.33 |
1709510400000 | 1250.02 |
1709596800000 | 1233.98 |
1709683200000 | 1239.03 |
1709769600000 | 1251.85 |
1709856000000 | 1232.17 |
1710115200000 | 1229.8699 |
1710201600000 | 1251.79 |
1710288000000 | 1241.05 |
1710374400000 | 1233.39 |
1710460800000 | 1224.8599 |
1710720000000 | 1229.54 |
1710806400000 | 1231.53 |
1710892800000 | 1241.91 |
1710979200000 | 1246.77 |
1711065600000 | 1248.78 |
1711324800000 | 1240.07 |
1711411200000 | 1238 |
1711497600000 | 1235.01 |
1711584000000 | 1238.47 |
1711929600000 | 1247.8599 |
1712016000000 | 1233.91 |
1712102400000 | 1223.33 |
1712188800000 | 1205.96 |
1712275200000 | 1221.4 |
1712534400000 | 1213.6199 |
1712620800000 | 1216.08 |
1712707200000 | 1217.92 |
1712793600000 | 1233.45 |
1712880000000 | 1220.94 |
1713139200000 | 1202.76 |
1713225600000 | 1199.94 |
1713312000000 | 1182.82 |
1713398400000 | 1176.96 |
1713484800000 | 1148.08 |
1713744000000 | 1159.94 |
1713830400000 | 1170.8699 |
1713916800000 | 1169.21 |
1714003200000 | 1161.55 |
1714089600000 | 1177.2 |
1714348800000 | 1180.08 |
1714435200000 | 1167.71 |
1714521600000 | 1158.48 |
1714608000000 | 1175.99 |
1714694400000 | 1193.07 |
1714953600000 | 1207.6 |
1715040000000 | 1203.24 |
1715126400000 | 1192.1099 |
1715212800000 | 1188.82 |
1715299200000 | 1194.49 |
1715558400000 | 1196.67 |
1715644800000 | 1212.25 |
1715731200000 | 1228.31 |
1715817600000 | 1227.66 |
1715904000000 | 1221.67 |
1716163200000 | 1228.8 |
1716249600000 | 1227.1099 |
1716336000000 | 1229.02 |
1716422400000 | 1223.22 |
1716508800000 | 1235.13 |
1716768000000 | 1235.74 |
1716854400000 | 1237.91 |
1716940800000 | 1237.4 |
1717027200000 | 1229.73 |
1717113600000 | 1227.64 |
1717372800000 | 1237.47 |
1717459200000 | 1243.24 |
1717545600000 | 1261.95 |
1717632000000 | 1265.3699 |
1717718400000 | 1263.78 |
1717977600000 | 1267.3599 |
1718064000000 | 1274.16 |
1718150400000 | 1269.6 |
1718236800000 | 1279.04 |
1718323200000 | 1288.24 |
1718582400000 | 1294.05 |
1718668800000 | 1298.23 |
1718755200000 | 1298.07 |
1718841600000 | 1296.77 |
1718928000000 | 1296.65 |
1719187200000 | 1277.6199 |
1719273600000 | 1292.49 |
1719360000000 | 1297.09 |
1719446400000 | 1292.81 |
1719532800000 | 1288.72 |
1719792000000 | 1290.19 |
1719878400000 | 1296.51 |
1719964800000 | 1299.72 |
1720051200000 | 1301.3599 |
1720137600000 | 1309.59 |
1720396800000 | 1322.72 |
1720483200000 | 1331.44 |
1720569600000 | 1345.66 |
1720656000000 | 1332.73 |
1720742400000 | 1335.88 |
1721001600000 | 1335.98 |
1721088000000 | 1336.3699 |
1721174400000 | 1302.91 |
1721260800000 | 1291.79 |
1721347200000 | 1274.98 |
1721606400000 | 1283.45 |
1721692800000 | 1286.92 |
1721779200000 | 1255.9 |
1721865600000 | 1235.33 |
1721952000000 | 1242.14 |
1722211200000 | 1246.01 |
1722297600000 | 1237.52 |
1722384000000 | 1267.27 |
1722470400000 | 1237.96 |
1722556800000 | 1180.75 |
1722816000000 | 1121.95 |
1722902400000 | 1144.26 |
1722988800000 | 1133.79 |
1723075200000 | 1161.29 |
1723161600000 | 1165.4 |
1723420800000 | 1168.35 |
1723507200000 | 1191.73 |
1723593600000 | 1196.1099 |
1723680000000 | 1221.77 |
1723766400000 | 1234.39 |
1724025600000 | 1242.48 |
1724112000000 | 1237.76 |
1724198400000 | 1247.83 |
1724284800000 | 1227.6 |
1724371200000 | 1234.66 |
1724630400000 | 1230.84 |
1724716800000 | 1234.9 |
1724803200000 | 1225.46 |
1724889600000 | 1229.57 |
1724976000000 | 1246.17 |
1725235200000 | 1243.6199 |
1725321600000 | 1212.34 |
1725408000000 | 1199.15 |
1725494400000 | 1201.99 |
1725580800000 | 1183.63 |
1725840000000 | 1200.5 |
1725926400000 | 1208.54 |
1726012800000 | 1226.94 |
1726099200000 | 1234.17 |
1726185600000 | 1233.9 |
1726444800000 | 1230.35 |
1726531200000 | 1232.8599 |
1726617600000 | 1227.67 |
1726704000000 | 1251.97 |
1726790400000 | 1245.7 |
1727049600000 | 1250.07 |
1727136000000 | 1262.21 |
1727222400000 | 1268.29 |
1727308800000 | 1288.81 |
1727395200000 | 1285.63 |
1727654400000 | 1281.1 |
1727740800000 | 1272.5 |
1727827200000 | 1273.1099 |
1727913600000 | 1275.72 |
1728000000000 | 1294.21 |
1728259200000 | 1290.79 |
1728345600000 | 1299.19 |
1728432000000 | 1300.77 |
1728518400000 | 1298.5 |
1728604800000 | 1295.93 |
1728864000000 | 1301.85 |
1728950400000 | 1289.6 |
1729036800000 | 1291.99 |
1729123200000 | 1299.51 |
1729209600000 | 1300.47 |
1729468800000 | 1308.24 |
1729555200000 | 1306.73 |
1729641600000 | 1295.26 |
1729728000000 | 1298.95 |
1729814400000 | 1298.83 |
1730073600000 | 1309.8599 |
1730160000000 | 1321.3699 |
1730246400000 | 1302.27 |
1730332800000 | 1284.34 |
STOXX Global Video Gaming & eSports | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 31.333201093317 | 9.2494740974198 |
2018 | -5.7648108501988 | -4.9372876577504 |
2019 | 41.595146837007 | 29.364129525532 |
2020 | 43.691194491744 | 6.7371220574798 |
2021 | 24.806319686607 | 28.9643106744 |
2022 | -27.57109623893 | -12.976980343436 |
2023 | 49.029877570356 | 19.11709646761 |
2024 | 23.168977593392 | 21.300484935798 |
Methodology
The parent universe for the Global version is derived from STOXX Developed and Emerging Markets Total Market, STOXX China A Total Market (accessible through Stock Connect), STOXX China ADR Total Market, STOXX China P Chips Total Market indices. The Global ex China A index does not consider China A securities.
The index applies two screens: first, only stocks with a three-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included; second, only companies with revenue exposure of more than 50% or more than EUR 2,000,000,000 to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be non-compliant with the Global Standards Screening or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped as follows: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0536891598 | STXVGEG | .STXVGEG | |
Price EUR | CH0536891671 | STXVGEP | .STXVGEP | |
Net Return EUR | CH0536891689 | STXVGEN | .STXVGEN | |
Price USD | CH0536891663 | STXVGEL | .STXVGEL | |
Gross Return USD | CH0536891705 | STXVGEU | STXVGEU INDEX | .STXVGEU |
Net Return USD | CH0536891614 | STXVGEV | .STXVGEV |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Apr. 08, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.716% |
Apple Inc. | Technology | USA | 7.932% |
ADVANCED MICRO DEVICES | Technology | USA | 7.474% |
Microsoft Corp. | Technology | USA | 7.443% |
Intel Corp. | Technology | USA | 4.890% |
FLUTTER ENTERTAINMENT | Travel and Leisure | USA | 4.555% |
Amazon.com Inc. | Retail | USA | 4.385% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.382% |
Walt Disney Co. | Media | USA | 4.231% |
Electronic Arts Inc. | Consumer Products and Services | USA | 3.977% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Video Gaming & eSports
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.