Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digital Security | N/A | 10.6 | 0.1 | 0.1 | 0.5 | 0.0 | 4.5 | 0.1 | 15.8 |
| STOXX Global Total Market | 105,247.4 | 90,339.9 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 62.6 |
|---|---|
| Telecommunications | 19.1 |
| Industrial Goods and Services | 13.6 |
| Real Estate | 4.0 |
| Consumer Products and Services | 0.6 |
| Financial Services | 0.1 |
Country weighting
| USA | 73.8 |
|---|---|
| Japan | 12.0 |
| Taiwan | 3.4 |
| India | 1.8 |
| Australia | 1.7 |
| Sweden | 1.1 |
| South Korea | 0.9 |
| Singapore | 0.8 |
| China | 0.8 |
| Israel | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digital Security | 4.3 | 5.1 | 15.3 | 51.1 | 89.7 | N/A | N/A | 15.5 | 14.9 | 13.8 |
| STOXX Global Total Market | 4.0 | 8.0 | 14.5 | 51.1 | 99.5 | N/A | N/A | 14.8 | 14.9 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digital Security | N/A | N/A | 20.5 | 17.9 | 18.6 | N/A | N/A | 0.5 | 0.6 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digital Security | 0.8 | 0.9 | 0.9 | 0.8 | 0.9 | 12.8 | 10.6 | 10.5 | 9.9 | 10.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digital Security | 1.5 | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.3 | 0.1 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Digital Security
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digital Security | 68.4 | 28.2 | 29.5 | 27.0 | 5.0 | 0.7 | 2.6 | 10.9 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Digital Security | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1003.2 |
| 1340150400000 | 1001.28 |
| 1340236800000 | 971.69 |
| 1340323200000 | 992.02 |
| 1340582400000 | 969.29 |
| 1340668800000 | 973.01 |
| 1340755200000 | 986.92 |
| 1340841600000 | 983.61 |
| 1340928000000 | 1003.63 |
| 1341187200000 | 1009.92 |
| 1341273600000 | 1022.74 |
| 1341360000000 | 1030.59 |
| 1341446400000 | 1040.75 |
| 1341532800000 | 1009.65 |
| 1341792000000 | 998.4 |
| 1341878400000 | 988.8 |
| 1341964800000 | 980.12 |
| 1342051200000 | 974.43 |
| 1342137600000 | 979.55 |
| 1342396800000 | 972.48 |
| 1342483200000 | 975.59 |
| 1342569600000 | 1003.7 |
| 1342656000000 | 1014.01 |
| 1342742400000 | 1000.03 |
| 1343001600000 | 984.35 |
| 1343088000000 | 974.2 |
| 1343174400000 | 989.88 |
| 1343260800000 | 1002.39 |
| 1343347200000 | 1013.53 |
| 1343606400000 | 1008.17 |
| 1343692800000 | 1001.43 |
| 1343779200000 | 991.24 |
| 1343865600000 | 993.84 |
| 1343952000000 | 1004.51 |
| 1344211200000 | 1012.96 |
| 1344297600000 | 1029.91 |
| 1344384000000 | 1031.6 |
| 1344470400000 | 1045.7 |
| 1344556800000 | 1045.56 |
| 1344816000000 | 1036.25 |
| 1344902400000 | 1025.99 |
| 1344988800000 | 1044.09 |
| 1345075200000 | 1052.16 |
| 1345161600000 | 1059.42 |
| 1345420800000 | 1048.79 |
| 1345507200000 | 1034.99 |
| 1345593600000 | 1032.72 |
| 1345680000000 | 1013.51 |
| 1345766400000 | 1019.36 |
| 1346025600000 | 1022.97 |
| 1346112000000 | 1023.74 |
| 1346198400000 | 1035.3 |
| 1346284800000 | 1019.92 |
| 1346371200000 | 1017.02 |
| 1346630400000 | 1018.8 |
| 1346716800000 | 1021.63 |
| 1346803200000 | 1015.14 |
| 1346889600000 | 1045.01 |
| 1346976000000 | 1037.69 |
| 1347235200000 | 1029.56 |
| 1347321600000 | 1021.52 |
| 1347408000000 | 1024.4 |
| 1347494400000 | 1036.25 |
| 1347580800000 | 1029.48 |
| 1347840000000 | 1022.93 |
| 1347926400000 | 1025.27 |
| 1348012800000 | 1027.72 |
| 1348099200000 | 1029.86 |
| 1348185600000 | 1025.73 |
| 1348444800000 | 1023.94 |
| 1348531200000 | 1005.44 |
| 1348617600000 | 1004.6 |
| 1348704000000 | 1017.22 |
| 1348790400000 | 1006.97 |
| 1349049600000 | 999.75 |
| 1349136000000 | 1000.93 |
| 1349222400000 | 1002.99 |
| 1349308800000 | 997.37 |
| 1349395200000 | 987.77 |
| 1349654400000 | 990.26 |
| 1349740800000 | 975.5 |
| 1349827200000 | 966.56 |
| 1349913600000 | 964.15 |
| 1350000000000 | 958.98 |
| 1350259200000 | 969.94 |
| 1350345600000 | 977.62 |
| 1350432000000 | 954.05 |
| 1350518400000 | 948.62 |
| 1350604800000 | 939.29 |
| 1350864000000 | 936.19 |
| 1350950400000 | 943.21 |
| 1351036800000 | 929.31 |
| 1351123200000 | 928.5 |
| 1351209600000 | 935.55 |
| 1351468800000 | 937.47 |
| 1351555200000 | 932.2 |
| 1351641600000 | 926.05 |
| 1351728000000 | 954.73 |
| 1351814400000 | 955.79 |
| 1352073600000 | 968.33 |
| 1352160000000 | 978.66 |
| 1352246400000 | 958.25 |
| 1352332800000 | 949.39 |
| 1352419200000 | 954.66 |
| 1352678400000 | 951.76 |
| 1352764800000 | 942.95 |
| 1352851200000 | 929.5 |
| 1352937600000 | 921.79 |
| 1353024000000 | 926.81 |
| 1353283200000 | 936.96 |
| 1353369600000 | 937.18 |
| 1353456000000 | 943.82 |
| 1353542400000 | 938.99 |
| 1353628800000 | 948.11 |
| 1353888000000 | 951.42 |
| 1353974400000 | 952.13 |
| 1354060800000 | 967.54 |
| 1354147200000 | 971.1 |
| 1354233600000 | 970.32 |
| 1354492800000 | 958.12 |
| 1354579200000 | 962.89 |
| 1354665600000 | 962.99 |
| 1354752000000 | 978.66 |
| 1354838400000 | 986.93 |
| 1355097600000 | 996.01 |
| 1355184000000 | 1006.71 |
| 1355270400000 | 996.85 |
| 1355356800000 | 989.39 |
| 1355443200000 | 989.96 |
| 1355702400000 | 995.91 |
| 1355788800000 | 1012.69 |
| 1355875200000 | 1010.04 |
| 1355961600000 | 1016.34 |
| 1356048000000 | 1013.45 |
| 1356307200000 | 1007.43 |
| 1356566400000 | 996.11 |
| 1356652800000 | 987.12 |
| 1356912000000 | 1004.14 |
| 1357084800000 | 1037.63 |
| 1357171200000 | 1032.9 |
| 1357257600000 | 1044.01 |
| 1357516800000 | 1037.25 |
| 1357603200000 | 1031.3 |
| 1357689600000 | 1038.62 |
| 1357776000000 | 1026.71 |
| 1357862400000 | 1016.77 |
| 1358121600000 | 1017.91 |
| 1358208000000 | 1020.12 |
| 1358294400000 | 1022.25 |
| 1358380800000 | 1026.74 |
| 1358467200000 | 1033.81 |
| 1358726400000 | 1031.99 |
| 1358812800000 | 1036.23 |
| 1358899200000 | 1036.44 |
| 1358985600000 | 1041.28 |
| 1359072000000 | 1046.79 |
| 1359331200000 | 1048.85 |
| 1359417600000 | 1024.1 |
| 1359504000000 | 1012.71 |
| 1359590400000 | 1023.45 |
| 1359676800000 | 1022.48 |
| 1359936000000 | 1029.78 |
| 1360022400000 | 1041.47 |
| 1360108800000 | 1042.24 |
| 1360195200000 | 1049.42 |
| 1360281600000 | 1052.03 |
| 1360540800000 | 1044.61 |
| 1360627200000 | 1041.92 |
| 1360713600000 | 1041.57 |
| 1360800000000 | 1050.43 |
| 1360886400000 | 1050.54 |
| 1361145600000 | 1050.5 |
| 1361232000000 | 1061.53 |
| 1361318400000 | 1042.22 |
| 1361404800000 | 1037.18 |
| 1361491200000 | 1054.2 |
| 1361750400000 | 1029.52 |
| 1361836800000 | 1047.96 |
| 1361923200000 | 1052.91 |
| 1362009600000 | 1050.69 |
| 1362096000000 | 1054.29 |
| 1362355200000 | 1052.59 |
| 1362441600000 | 1062.64 |
| 1362528000000 | 1067.98 |
| 1362614400000 | 1068.47 |
| 1362700800000 | 1081.92 |
| 1362960000000 | 1077.32 |
| 1363046400000 | 1075.67 |
| 1363132800000 | 1085.71 |
| 1363219200000 | 1089.59 |
| 1363305600000 | 1077.8 |
| 1363564800000 | 1076.76 |
| 1363651200000 | 1076.33 |
| 1363737600000 | 1080.99 |
| 1363824000000 | 1064.65 |
| 1363910400000 | 1057.58 |
| 1364169600000 | 1059.84 |
| 1364256000000 | 1066.77 |
| 1364342400000 | 1077.84 |
| 1364428800000 | 1080.45 |
| 1364860800000 | 1061.18 |
| 1364947200000 | 1044.45 |
| 1365033600000 | 1045.11 |
| 1365120000000 | 1013.8 |
| 1365379200000 | 1021.79 |
| 1365465600000 | 1020.75 |
| 1365552000000 | 1045.57 |
| 1365638400000 | 1036.38 |
| 1365724800000 | 1031.02 |
| 1365984000000 | 1000.62 |
| 1366070400000 | 1008.04 |
| 1366156800000 | 992.44 |
| 1366243200000 | 976.31 |
| 1366329600000 | 974.57 |
| 1366588800000 | 984.4 |
| 1366675200000 | 1002.24 |
| 1366761600000 | 988.2 |
| 1366848000000 | 1013.1 |
| 1366934400000 | 1014.07 |
| 1367193600000 | 1016.99 |
| 1367280000000 | 1021.77 |
| 1367366400000 | 1005.41 |
| 1367452800000 | 1024.8 |
| 1367539200000 | 1042.35 |
| 1367798400000 | 1053.1 |
| 1367884800000 | 1053.13 |
| 1367971200000 | 1054.4 |
| 1368057600000 | 1057.7 |
| 1368144000000 | 1075.53 |
| 1368403200000 | 1069.68 |
| 1368489600000 | 1078.13 |
| 1368576000000 | 1093.63 |
| 1368662400000 | 1095.16 |
| 1368748800000 | 1116.18 |
| 1369008000000 | 1119.15 |
| 1369094400000 | 1116.96 |
| 1369180800000 | 1100.82 |
| 1369267200000 | 1093.91 |
| 1369353600000 | 1089.05 |
| 1369612800000 | 1088.33 |
| 1369699200000 | 1105.79 |
| 1369785600000 | 1099.14 |
| 1369872000000 | 1102.95 |
| 1369958400000 | 1103.88 |
| 1370217600000 | 1093.38 |
| 1370304000000 | 1084.23 |
| 1370390400000 | 1076.27 |
| 1370476800000 | 1080.41 |
| 1370563200000 | 1085.98 |
| 1370822400000 | 1091.72 |
| 1370908800000 | 1070.65 |
| 1370995200000 | 1051.23 |
| 1371081600000 | 1069.11 |
| 1371168000000 | 1057.21 |
| 1371427200000 | 1061.74 |
| 1371513600000 | 1068.57 |
| 1371600000000 | 1057.77 |
| 1371686400000 | 1049.09 |
| 1371772800000 | 1046.96 |
| 1372032000000 | 1032.56 |
| 1372118400000 | 1043.11 |
| 1372204800000 | 1052.29 |
| 1372291200000 | 1066.78 |
| 1372377600000 | 1065.3 |
| 1372636800000 | 1072.77 |
| 1372723200000 | 1069.12 |
| 1372809600000 | 1076.96 |
| 1372896000000 | 1082.24 |
| 1372982400000 | 1104.45 |
| 1373241600000 | 1099.92 |
| 1373328000000 | 1118.19 |
| 1373414400000 | 1118.55 |
| 1373500800000 | 1127.12 |
| 1373587200000 | 1131.58 |
| 1373846400000 | 1138.11 |
| 1373932800000 | 1127.8 |
| 1374019200000 | 1138.02 |
| 1374105600000 | 1141.13 |
| 1374192000000 | 1137.2 |
| 1374451200000 | 1133.52 |
| 1374537600000 | 1133.44 |
| 1374624000000 | 1137.94 |
| 1374710400000 | 1144.91 |
| 1374796800000 | 1126.85 |
| 1375056000000 | 1125.99 |
| 1375142400000 | 1136.3 |
| 1375228800000 | 1137.42 |
| 1375315200000 | 1158.85 |
| 1375401600000 | 1154.59 |
| 1375660800000 | 1161.13 |
| 1375747200000 | 1145.78 |
| 1375833600000 | 1140.86 |
| 1375920000000 | 1142.96 |
| 1376006400000 | 1144.22 |
| 1376265600000 | 1155.92 |
| 1376352000000 | 1168.07 |
| 1376438400000 | 1159.73 |
| 1376524800000 | 1135.84 |
| 1376611200000 | 1127.97 |
| 1376870400000 | 1117.93 |
| 1376956800000 | 1117.87 |
| 1377043200000 | 1111.68 |
| 1377129600000 | 1126.42 |
| 1377216000000 | 1122.23 |
| 1377475200000 | 1122.38 |
| 1377561600000 | 1093.81 |
| 1377648000000 | 1104.16 |
| 1377734400000 | 1121.58 |
| 1377820800000 | 1113.47 |
| 1378080000000 | 1113.83 |
| 1378166400000 | 1121.24 |
| 1378252800000 | 1138.43 |
| 1378339200000 | 1146.53 |
| 1378425600000 | 1145.57 |
| 1378684800000 | 1152.05 |
| 1378771200000 | 1163.18 |
| 1378857600000 | 1161.75 |
| 1378944000000 | 1158.36 |
| 1379030400000 | 1165.36 |
| 1379289600000 | 1158.15 |
| 1379376000000 | 1168.37 |
| 1379462400000 | 1178.57 |
| 1379548800000 | 1163.56 |
| 1379635200000 | 1158.58 |
| 1379894400000 | 1152.25 |
| 1379980800000 | 1144.7 |
| 1380067200000 | 1140.97 |
| 1380153600000 | 1147.19 |
| 1380240000000 | 1135.54 |
| 1380499200000 | 1132.06 |
| 1380585600000 | 1142.57 |
| 1380672000000 | 1135.73 |
| 1380758400000 | 1122.63 |
| 1380844800000 | 1142.3 |
| 1381104000000 | 1134.93 |
| 1381190400000 | 1110.37 |
| 1381276800000 | 1109.09 |
| 1381363200000 | 1128.47 |
| 1381449600000 | 1133.61 |
| 1381708800000 | 1138.85 |
| 1381795200000 | 1125.78 |
| 1381881600000 | 1135.11 |
| 1381968000000 | 1121.43 |
| 1382054400000 | 1128.8 |
| 1382313600000 | 1137.67 |
| 1382400000000 | 1128.79 |
| 1382486400000 | 1110.24 |
| 1382572800000 | 1104.12 |
| 1382659200000 | 1098 |
| 1382918400000 | 1098.12 |
| 1383004800000 | 1111.46 |
| 1383091200000 | 1100.78 |
| 1383177600000 | 1114.65 |
| 1383264000000 | 1119.8 |
| 1383523200000 | 1121.23 |
| 1383609600000 | 1119.92 |
| 1383696000000 | 1119.3 |
| 1383782400000 | 1115.16 |
| 1383868800000 | 1130.23 |
| 1384128000000 | 1124.66 |
| 1384214400000 | 1128.83 |
| 1384300800000 | 1140.77 |
| 1384387200000 | 1129.42 |
| 1384473600000 | 1136.68 |
| 1384732800000 | 1124.95 |
| 1384819200000 | 1116.13 |
| 1384905600000 | 1119.48 |
| 1384992000000 | 1134.53 |
| 1385078400000 | 1133.55 |
| 1385337600000 | 1130.21 |
| 1385424000000 | 1129.86 |
| 1385510400000 | 1132.86 |
| 1385596800000 | 1132.48 |
| 1385683200000 | 1127.15 |
| 1385942400000 | 1125.02 |
| 1386028800000 | 1124.71 |
| 1386115200000 | 1135.12 |
| 1386201600000 | 1126.85 |
| 1386288000000 | 1135.49 |
| 1386547200000 | 1134.44 |
| 1386633600000 | 1124.91 |
| 1386720000000 | 1109.67 |
| 1386806400000 | 1103.23 |
| 1386892800000 | 1109.7 |
| 1387152000000 | 1119.31 |
| 1387238400000 | 1127.36 |
| 1387324800000 | 1132.53 |
| 1387411200000 | 1139.04 |
| 1387497600000 | 1158.98 |
| 1387756800000 | 1165.62 |
| 1387843200000 | 1172.83 |
| 1388102400000 | 1167.69 |
| 1388361600000 | 1168.92 |
| 1388448000000 | 1176.19 |
| 1388620800000 | 1169.5 |
| 1388707200000 | 1177.14 |
| 1388966400000 | 1171.98 |
| 1389052800000 | 1188.93 |
| 1389139200000 | 1196.01 |
| 1389225600000 | 1192.24 |
| 1389312000000 | 1188.56 |
| 1389571200000 | 1182.51 |
| 1389657600000 | 1200.6 |
| 1389744000000 | 1227.74 |
| 1389830400000 | 1225.1 |
| 1389916800000 | 1225.56 |
| 1390176000000 | 1226.2 |
| 1390262400000 | 1232.62 |
| 1390348800000 | 1237.22 |
| 1390435200000 | 1215.65 |
| 1390521600000 | 1191.2 |
| 1390780800000 | 1179.86 |
| 1390867200000 | 1188.91 |
| 1390953600000 | 1179.83 |
| 1391040000000 | 1199.96 |
| 1391126400000 | 1197.91 |
| 1391385600000 | 1158.08 |
| 1391472000000 | 1170.47 |
| 1391558400000 | 1164.56 |
| 1391644800000 | 1181.65 |
| 1391731200000 | 1189.57 |
| 1391990400000 | 1193.73 |
| 1392076800000 | 1200.18 |
| 1392163200000 | 1213.35 |
| 1392249600000 | 1214.98 |
| 1392336000000 | 1219.57 |
| 1392595200000 | 1218.4 |
| 1392681600000 | 1221.7 |
| 1392768000000 | 1215.83 |
| 1392854400000 | 1235.37 |
| 1392940800000 | 1231.44 |
| 1393200000000 | 1241.93 |
| 1393286400000 | 1242.24 |
| 1393372800000 | 1258.7 |
| 1393459200000 | 1258.49 |
| 1393545600000 | 1239.54 |
| 1393804800000 | 1230.24 |
| 1393891200000 | 1256.73 |
| 1393977600000 | 1259.15 |
| 1394064000000 | 1249.06 |
| 1394150400000 | 1247.11 |
| 1394409600000 | 1237.8 |
| 1394496000000 | 1226.87 |
| 1394582400000 | 1236.08 |
| 1394668800000 | 1210.06 |
| 1394755200000 | 1209.55 |
| 1395014400000 | 1221.27 |
| 1395100800000 | 1240.91 |
| 1395187200000 | 1234.16 |
| 1395273600000 | 1253.05 |
| 1395360000000 | 1243.19 |
| 1395619200000 | 1234.19 |
| 1395705600000 | 1237.12 |
| 1395792000000 | 1215.77 |
| 1395878400000 | 1216.89 |
| 1395964800000 | 1213.91 |
| 1396224000000 | 1227.29 |
| 1396310400000 | 1247.36 |
| 1396396800000 | 1252.53 |
| 1396483200000 | 1243.9 |
| 1396569600000 | 1217.56 |
| 1396828800000 | 1196.89 |
| 1396915200000 | 1207 |
| 1397001600000 | 1217.94 |
| 1397088000000 | 1174.45 |
| 1397174400000 | 1156.92 |
| 1397433600000 | 1173.53 |
| 1397520000000 | 1182.32 |
| 1397606400000 | 1189.43 |
| 1397692800000 | 1193.93 |
| 1398124800000 | 1210.88 |
| 1398211200000 | 1192.82 |
| 1398297600000 | 1201.76 |
| 1398384000000 | 1171.57 |
| 1398643200000 | 1161.19 |
| 1398729600000 | 1169.77 |
| 1398816000000 | 1170.98 |
| 1398902400000 | 1176.42 |
| 1398988800000 | 1176.51 |
| 1399248000000 | 1174.59 |
| 1399334400000 | 1158.13 |
| 1399420800000 | 1151.42 |
| 1399507200000 | 1156.45 |
| 1399593600000 | 1170.14 |
| 1399852800000 | 1195.73 |
| 1399939200000 | 1196.15 |
| 1400025600000 | 1185.23 |
| 1400112000000 | 1181.39 |
| 1400198400000 | 1186.35 |
| 1400457600000 | 1199.56 |
| 1400544000000 | 1190.42 |
| 1400630400000 | 1198.59 |
| 1400716800000 | 1206.98 |
| 1400803200000 | 1216.48 |
| 1401062400000 | 1215.48 |
| 1401148800000 | 1228.59 |
| 1401235200000 | 1229.78 |
| 1401321600000 | 1234.61 |
| 1401408000000 | 1224.85 |
| 1401667200000 | 1224.54 |
| 1401753600000 | 1222.49 |
| 1401840000000 | 1223.2 |
| 1401926400000 | 1246.28 |
| 1402012800000 | 1257.36 |
| 1402272000000 | 1267.23 |
| 1402358400000 | 1272.89 |
| 1402444800000 | 1273.42 |
| 1402531200000 | 1265.61 |
| 1402617600000 | 1273.74 |
| 1402876800000 | 1275.23 |
| 1402963200000 | 1284.29 |
| 1403049600000 | 1280.2 |
| 1403136000000 | 1273.05 |
| 1403222400000 | 1278.94 |
| 1403481600000 | 1271.77 |
| 1403568000000 | 1263.97 |
| 1403654400000 | 1261.42 |
| 1403740800000 | 1267.08 |
| 1403827200000 | 1266.2 |
| 1404086400000 | 1266.71 |
| 1404172800000 | 1276.39 |
| 1404259200000 | 1277.41 |
| 1404345600000 | 1291.67 |
| 1404432000000 | 1293.55 |
| 1404691200000 | 1284.3 |
| 1404777600000 | 1267.6 |
| 1404864000000 | 1269.65 |
| 1404950400000 | 1266.33 |
| 1405036800000 | 1263.73 |
| 1405296000000 | 1267.2 |
| 1405382400000 | 1264.06 |
| 1405468800000 | 1269.18 |
| 1405555200000 | 1262.21 |
| 1405641600000 | 1268.09 |
| 1405900800000 | 1267.67 |
| 1405987200000 | 1285.03 |
| 1406073600000 | 1277.4 |
| 1406160000000 | 1285.96 |
| 1406246400000 | 1283.32 |
| 1406505600000 | 1280.64 |
| 1406592000000 | 1280.41 |
| 1406678400000 | 1289.04 |
| 1406764800000 | 1270.49 |
| 1406851200000 | 1254.62 |
| 1407110400000 | 1257.7 |
| 1407196800000 | 1264.15 |
| 1407283200000 | 1259.07 |
| 1407369600000 | 1254.36 |
| 1407456000000 | 1246.9 |
| 1407715200000 | 1265.56 |
| 1407801600000 | 1266.33 |
| 1407888000000 | 1273.49 |
| 1407974400000 | 1274.33 |
| 1408060800000 | 1271.57 |
| 1408320000000 | 1282.18 |
| 1408406400000 | 1291.1 |
| 1408492800000 | 1295.29 |
| 1408579200000 | 1298.12 |
| 1408665600000 | 1300.86 |
| 1408924800000 | 1307.29 |
| 1409011200000 | 1309.79 |
| 1409097600000 | 1308.71 |
| 1409184000000 | 1306.97 |
| 1409270400000 | 1312.63 |
| 1409529600000 | 1317.83 |
| 1409616000000 | 1326.2 |
| 1409702400000 | 1324.88 |
| 1409788800000 | 1336.06 |
| 1409875200000 | 1341.51 |
| 1410134400000 | 1346.28 |
| 1410220800000 | 1340.98 |
| 1410307200000 | 1349.03 |
| 1410393600000 | 1348.87 |
| 1410480000000 | 1344.53 |
| 1410739200000 | 1339.02 |
| 1410825600000 | 1335.21 |
| 1410912000000 | 1337.95 |
| 1410998400000 | 1349.28 |
| 1411084800000 | 1349.47 |
| 1411344000000 | 1338.52 |
| 1411430400000 | 1323.73 |
| 1411516800000 | 1335.15 |
| 1411603200000 | 1324.69 |
| 1411689600000 | 1329.89 |
| 1411948800000 | 1328.82 |
| 1412035200000 | 1330.39 |
| 1412121600000 | 1317.98 |
| 1412208000000 | 1313.64 |
| 1412294400000 | 1333.14 |
| 1412553600000 | 1325.92 |
| 1412640000000 | 1299.51 |
| 1412726400000 | 1299.84 |
| 1412812800000 | 1281.67 |
| 1412899200000 | 1257.13 |
| 1413158400000 | 1234.74 |
| 1413244800000 | 1240.87 |
| 1413331200000 | 1231.18 |
| 1413417600000 | 1228.01 |
| 1413504000000 | 1240.48 |
| 1413763200000 | 1242.35 |
| 1413849600000 | 1268.36 |
| 1413936000000 | 1273.55 |
| 1414022400000 | 1293.99 |
| 1414108800000 | 1295.01 |
| 1414368000000 | 1288.53 |
| 1414454400000 | 1310.33 |
| 1414540800000 | 1317.78 |
| 1414627200000 | 1332.16 |
| 1414713600000 | 1353.43 |
| 1414972800000 | 1357.55 |
| 1415059200000 | 1355.81 |
| 1415145600000 | 1359.98 |
| 1415232000000 | 1367.58 |
| 1415318400000 | 1370.76 |
| 1415577600000 | 1373.8 |
| 1415664000000 | 1371.65 |
| 1415750400000 | 1365.82 |
| 1415836800000 | 1363.2 |
| 1415923200000 | 1366.34 |
| 1416182400000 | 1359.51 |
| 1416268800000 | 1356.36 |
| 1416355200000 | 1348.05 |
| 1416441600000 | 1354.33 |
| 1416528000000 | 1373.78 |
| 1416787200000 | 1383.2 |
| 1416873600000 | 1384 |
| 1416960000000 | 1381.48 |
| 1417046400000 | 1385.52 |
| 1417132800000 | 1384.21 |
| 1417392000000 | 1372.23 |
| 1417478400000 | 1382.45 |
| 1417564800000 | 1402.86 |
| 1417651200000 | 1389.05 |
| 1417737600000 | 1412.19 |
| 1417996800000 | 1397.01 |
| 1418083200000 | 1383.71 |
| 1418169600000 | 1371.68 |
| 1418256000000 | 1374.87 |
| 1418342400000 | 1353.32 |
| 1418601600000 | 1352.04 |
| 1418688000000 | 1339.04 |
| 1418774400000 | 1360.65 |
| 1418860800000 | 1400.9 |
| 1418947200000 | 1415.09 |
| 1419206400000 | 1431.09 |
| 1419292800000 | 1440.27 |
| 1419379200000 | 1443.19 |
| 1419811200000 | 1441.26 |
| 1419897600000 | 1437.54 |
| 1419984000000 | 1439.03 |
| 1420156800000 | 1444.92 |
| 1420416000000 | 1444.55 |
| 1420502400000 | 1420.47 |
| 1420588800000 | 1438.04 |
| 1420675200000 | 1462.04 |
| 1420761600000 | 1458.86 |
| 1421020800000 | 1454.72 |
| 1421107200000 | 1458.29 |
| 1421193600000 | 1453.13 |
| 1421280000000 | 1466.07 |
| 1421366400000 | 1484.93 |
| 1421625600000 | 1473.45 |
| 1421712000000 | 1482.32 |
| 1421798400000 | 1486.15 |
| 1421884800000 | 1517.26 |
| 1421971200000 | 1550.97 |
| 1422230400000 | 1551.72 |
| 1422316800000 | 1521.02 |
| 1422403200000 | 1527.12 |
| 1422489600000 | 1530.53 |
| 1422576000000 | 1520.87 |
| 1422835200000 | 1514.51 |
| 1422921600000 | 1517.91 |
| 1423008000000 | 1524.8 |
| 1423094400000 | 1542.43 |
| 1423180800000 | 1550.86 |
| 1423440000000 | 1541.15 |
| 1423526400000 | 1562.99 |
| 1423612800000 | 1571.97 |
| 1423699200000 | 1583.68 |
| 1423785600000 | 1592.19 |
| 1424044800000 | 1593 |
| 1424131200000 | 1593 |
| 1424217600000 | 1602.53 |
| 1424304000000 | 1605.47 |
| 1424390400000 | 1619.92 |
| 1424649600000 | 1615.91 |
| 1424736000000 | 1628.15 |
| 1424822400000 | 1638.84 |
| 1424908800000 | 1657.66 |
| 1424995200000 | 1656.84 |
| 1425254400000 | 1670.39 |
| 1425340800000 | 1661.28 |
| 1425427200000 | 1668.72 |
| 1425513600000 | 1680.3 |
| 1425600000000 | 1690.57 |
| 1425859200000 | 1692.05 |
| 1425945600000 | 1692.75 |
| 1426032000000 | 1717.06 |
| 1426118400000 | 1728.75 |
| 1426204800000 | 1736.15 |
| 1426464000000 | 1747.83 |
| 1426550400000 | 1740.44 |
| 1426636800000 | 1742.02 |
| 1426723200000 | 1748.52 |
| 1426809600000 | 1740.01 |
| 1427068800000 | 1719.21 |
| 1427155200000 | 1718.61 |
| 1427241600000 | 1681.05 |
| 1427328000000 | 1688.11 |
| 1427414400000 | 1700 |
| 1427673600000 | 1725.15 |
| 1427760000000 | 1730.5 |
| 1427846400000 | 1714 |
| 1427932800000 | 1705.21 |
| 1428364800000 | 1733.29 |
| 1428451200000 | 1754.57 |
| 1428537600000 | 1778.64 |
| 1428624000000 | 1796.62 |
| 1428883200000 | 1800.91 |
| 1428969600000 | 1783.11 |
| 1429056000000 | 1804.85 |
| 1429142400000 | 1790.87 |
| 1429228800000 | 1755.09 |
| 1429488000000 | 1755.47 |
| 1429574400000 | 1775.26 |
| 1429660800000 | 1782.72 |
| 1429747200000 | 1767.13 |
| 1429833600000 | 1747.21 |
| 1430092800000 | 1752.47 |
| 1430179200000 | 1740.77 |
| 1430265600000 | 1703.14 |
| 1430352000000 | 1678.62 |
| 1430438400000 | 1687.79 |
| 1430697600000 | 1702.77 |
| 1430784000000 | 1676.68 |
| 1430870400000 | 1650.21 |
| 1430956800000 | 1673.61 |
| 1431043200000 | 1701.65 |
| 1431302400000 | 1715.43 |
| 1431388800000 | 1692.16 |
| 1431475200000 | 1686.65 |
| 1431561600000 | 1696.23 |
| 1431648000000 | 1690.43 |
| 1431907200000 | 1708.4 |
| 1431993600000 | 1742.62 |
| 1432080000000 | 1747.94 |
| 1432166400000 | 1747.49 |
| 1432252800000 | 1765 |
| 1432512000000 | 1766.47 |
| 1432598400000 | 1769.72 |
| 1432684800000 | 1791.17 |
| 1432771200000 | 1792.13 |
| 1432857600000 | 1783.84 |
| 1433116800000 | 1793.25 |
| 1433203200000 | 1759.33 |
| 1433289600000 | 1747.14 |
| 1433376000000 | 1722.81 |
| 1433462400000 | 1748.78 |
| 1433721600000 | 1723.89 |
| 1433808000000 | 1705.35 |
| 1433894400000 | 1718.81 |
| 1433980800000 | 1731.11 |
| 1434067200000 | 1723.31 |
| 1434326400000 | 1717.29 |
| 1434412800000 | 1727.72 |
| 1434499200000 | 1737.42 |
| 1434585600000 | 1727.58 |
| 1434672000000 | 1736.4 |
| 1434931200000 | 1736.45 |
| 1435017600000 | 1768.51 |
| 1435104000000 | 1749.56 |
| 1435190400000 | 1747.62 |
| 1435276800000 | 1743.67 |
| 1435536000000 | 1700.88 |
| 1435622400000 | 1706.6 |
| 1435708800000 | 1726.18 |
| 1435795200000 | 1718.74 |
| 1435881600000 | 1720.34 |
| 1436140800000 | 1703.18 |
| 1436227200000 | 1718.73 |
| 1436313600000 | 1677.12 |
| 1436400000000 | 1684.72 |
| 1436486400000 | 1681.85 |
| 1436745600000 | 1726.44 |
| 1436832000000 | 1735.64 |
| 1436918400000 | 1742.8 |
| 1437004800000 | 1761.32 |
| 1437091200000 | 1765.66 |
| 1437350400000 | 1761.99 |
| 1437436800000 | 1749.13 |
| 1437523200000 | 1741.93 |
| 1437609600000 | 1744.87 |
| 1437696000000 | 1738.57 |
| 1437955200000 | 1693.35 |
| 1438041600000 | 1708.75 |
| 1438128000000 | 1718.18 |
| 1438214400000 | 1740.56 |
| 1438300800000 | 1718 |
| 1438560000000 | 1719.78 |
| 1438646400000 | 1716.96 |
| 1438732800000 | 1735.36 |
| 1438819200000 | 1714.32 |
| 1438905600000 | 1709.02 |
| 1439164800000 | 1724.75 |
| 1439251200000 | 1687.24 |
| 1439337600000 | 1658.31 |
| 1439424000000 | 1671.26 |
| 1439510400000 | 1677.18 |
| 1439769600000 | 1686.78 |
| 1439856000000 | 1680.89 |
| 1439942400000 | 1656.7 |
| 1440028800000 | 1602.77 |
| 1440115200000 | 1550.78 |
| 1440374400000 | 1466.99 |
| 1440460800000 | 1490.57 |
| 1440547200000 | 1530.37 |
| 1440633600000 | 1584.13 |
| 1440720000000 | 1594.06 |
| 1440979200000 | 1588.16 |
| 1441065600000 | 1550.16 |
| 1441152000000 | 1563.16 |
| 1441238400000 | 1588.79 |
| 1441324800000 | 1565.14 |
| 1441584000000 | 1558.81 |
| 1441670400000 | 1576.65 |
| 1441756800000 | 1582.46 |
| 1441843200000 | 1580.35 |
| 1441929600000 | 1576.06 |
| 1442188800000 | 1573.19 |
| 1442275200000 | 1583.38 |
| 1442361600000 | 1590.58 |
| 1442448000000 | 1590.89 |
| 1442534400000 | 1575.8 |
| 1442793600000 | 1589.11 |
| 1442880000000 | 1574.08 |
| 1442966400000 | 1560.45 |
| 1443052800000 | 1531.63 |
| 1443139200000 | 1553.02 |
| 1443398400000 | 1528.28 |
| 1443484800000 | 1519.21 |
| 1443571200000 | 1559.82 |
| 1443657600000 | 1556.58 |
| 1443744000000 | 1562.19 |
| 1444003200000 | 1601.37 |
| 1444089600000 | 1602.46 |
| 1444176000000 | 1613.15 |
| 1444262400000 | 1610.61 |
| 1444348800000 | 1611.45 |
| 1444608000000 | 1607.16 |
| 1444694400000 | 1592.87 |
| 1444780800000 | 1587.7 |
| 1444867200000 | 1619.59 |
| 1444953600000 | 1623.75 |
| 1445212800000 | 1633.27 |
| 1445299200000 | 1632.94 |
| 1445385600000 | 1622.41 |
| 1445472000000 | 1668.41 |
| 1445558400000 | 1695.3 |
| 1445817600000 | 1686.43 |
| 1445904000000 | 1672.5 |
| 1445990400000 | 1694.7 |
| 1446076800000 | 1686.77 |
| 1446163200000 | 1679.45 |
| 1446422400000 | 1688.67 |
| 1446508800000 | 1708.94 |
| 1446595200000 | 1727.46 |
| 1446681600000 | 1718.67 |
| 1446768000000 | 1743.47 |
| 1447027200000 | 1722.63 |
| 1447113600000 | 1715.15 |
| 1447200000000 | 1713.74 |
| 1447286400000 | 1698.92 |
| 1447372800000 | 1685.84 |
| 1447632000000 | 1696.21 |
| 1447718400000 | 1717.01 |
| 1447804800000 | 1725.79 |
| 1447891200000 | 1721.3 |
| 1447977600000 | 1742.71 |
| 1448236800000 | 1747.62 |
| 1448323200000 | 1746.43 |
| 1448409600000 | 1758.75 |
| 1448496000000 | 1762.12 |
| 1448582400000 | 1765.45 |
| 1448841600000 | 1779.07 |
| 1448928000000 | 1782.56 |
| 1449014400000 | 1783.08 |
| 1449100800000 | 1725.45 |
| 1449187200000 | 1730.59 |
| 1449446400000 | 1730.26 |
| 1449532800000 | 1711.73 |
| 1449619200000 | 1677.15 |
| 1449705600000 | 1671.73 |
| 1449792000000 | 1649.1 |
| 1450051200000 | 1633.37 |
| 1450137600000 | 1661.08 |
| 1450224000000 | 1669.82 |
| 1450310400000 | 1678.4 |
| 1450396800000 | 1668.44 |
| 1450656000000 | 1667.22 |
| 1450742400000 | 1671.28 |
| 1450828800000 | 1697.55 |
| 1450915200000 | 1682.16 |
| 1451260800000 | 1674.48 |
| 1451347200000 | 1704.64 |
| 1451433600000 | 1697.14 |
| 1451520000000 | 1691.37 |
| 1451865600000 | 1671.88 |
| 1451952000000 | 1678.7 |
| 1452038400000 | 1654.59 |
| 1452124800000 | 1609 |
| 1452211200000 | 1591.84 |
| 1452470400000 | 1590.55 |
| 1452556800000 | 1589.5 |
| 1452643200000 | 1579.37 |
| 1452729600000 | 1579.24 |
| 1452816000000 | 1536.83 |
| 1453075200000 | 1540.77 |
| 1453161600000 | 1539.09 |
| 1453248000000 | 1520.37 |
| 1453334400000 | 1524.01 |
| 1453420800000 | 1568.06 |
| 1453680000000 | 1563.63 |
| 1453766400000 | 1567.05 |
| 1453852800000 | 1564.25 |
| 1453939200000 | 1557.78 |
| 1454025600000 | 1605.95 |
| 1454284800000 | 1600.82 |
| 1454371200000 | 1566.65 |
| 1454457600000 | 1547.38 |
| 1454544000000 | 1551.55 |
| 1454630400000 | 1525.78 |
| 1454889600000 | 1499.23 |
| 1454976000000 | 1464.73 |
| 1455062400000 | 1481.43 |
| 1455148800000 | 1446.04 |
| 1455235200000 | 1457.59 |
| 1455494400000 | 1490.7 |
| 1455580800000 | 1519.24 |
| 1455667200000 | 1534.86 |
| 1455753600000 | 1551.41 |
| 1455840000000 | 1545.96 |
| 1456099200000 | 1576.9 |
| 1456185600000 | 1564.45 |
| 1456272000000 | 1567.32 |
| 1456358400000 | 1581.13 |
| 1456444800000 | 1601.12 |
| 1456704000000 | 1607.05 |
| 1456790400000 | 1640.88 |
| 1456876800000 | 1654.62 |
| 1456963200000 | 1639.98 |
| 1457049600000 | 1636.62 |
| 1457308800000 | 1639.21 |
| 1457395200000 | 1612.47 |
| 1457481600000 | 1619.93 |
| 1457568000000 | 1600.48 |
| 1457654400000 | 1623.19 |
| 1457913600000 | 1630.85 |
| 1458000000000 | 1622.95 |
| 1458086400000 | 1634.76 |
| 1458172800000 | 1621.47 |
| 1458259200000 | 1631.04 |
| 1458518400000 | 1635.53 |
| 1458604800000 | 1647.78 |
| 1458691200000 | 1643.92 |
| 1458777600000 | 1644.4 |
| 1459209600000 | 1662.44 |
| 1459296000000 | 1661.64 |
| 1459382400000 | 1656.28 |
| 1459468800000 | 1654.97 |
| 1459728000000 | 1647.58 |
| 1459814400000 | 1624.04 |
| 1459900800000 | 1634.96 |
| 1459987200000 | 1618.91 |
| 1460073600000 | 1626.13 |
| 1460332800000 | 1619.88 |
| 1460419200000 | 1625.06 |
| 1460505600000 | 1663.04 |
| 1460592000000 | 1665.84 |
| 1460678400000 | 1655.33 |
| 1460937600000 | 1653.51 |
| 1461024000000 | 1652.2 |
| 1461110400000 | 1661.76 |
| 1461196800000 | 1670.79 |
| 1461283200000 | 1672.33 |
| 1461542400000 | 1670.37 |
| 1461628800000 | 1663.67 |
| 1461715200000 | 1672.29 |
| 1461801600000 | 1646.29 |
| 1461888000000 | 1619.29 |
| 1462147200000 | 1614.59 |
| 1462233600000 | 1594.87 |
| 1462320000000 | 1585.97 |
| 1462406400000 | 1594.45 |
| 1462492800000 | 1596.48 |
| 1462752000000 | 1598.89 |
| 1462838400000 | 1607.47 |
| 1462924800000 | 1600.76 |
| 1463011200000 | 1593.59 |
| 1463097600000 | 1601.76 |
| 1463356800000 | 1607.77 |
| 1463443200000 | 1602.01 |
| 1463529600000 | 1612.31 |
| 1463616000000 | 1610.35 |
| 1463702400000 | 1625.51 |
| 1463961600000 | 1637.77 |
| 1464048000000 | 1663.29 |
| 1464134400000 | 1680.06 |
| 1464220800000 | 1676.68 |
| 1464307200000 | 1687.52 |
| 1464566400000 | 1686.27 |
| 1464652800000 | 1694.1 |
| 1464739200000 | 1690.51 |
| 1464825600000 | 1699.02 |
| 1464912000000 | 1675.78 |
| 1465171200000 | 1674.96 |
| 1465257600000 | 1692.58 |
| 1465344000000 | 1682.68 |
| 1465430400000 | 1682.36 |
| 1465516800000 | 1662.23 |
| 1465776000000 | 1642.25 |
| 1465862400000 | 1649.81 |
| 1465948800000 | 1648.34 |
| 1466035200000 | 1652.28 |
| 1466121600000 | 1644.33 |
| 1466380800000 | 1659 |
| 1466467200000 | 1671.42 |
| 1466553600000 | 1666.25 |
| 1466640000000 | 1676.26 |
| 1466726400000 | 1625.8 |
| 1466985600000 | 1597.36 |
| 1467072000000 | 1614.41 |
| 1467158400000 | 1640.24 |
| 1467244800000 | 1659.63 |
| 1467331200000 | 1663.52 |
| 1467590400000 | 1661.97 |
| 1467676800000 | 1647.68 |
| 1467763200000 | 1647.52 |
| 1467849600000 | 1655.68 |
| 1467936000000 | 1683.94 |
| 1468195200000 | 1705.55 |
| 1468281600000 | 1716.47 |
| 1468368000000 | 1716.21 |
| 1468454400000 | 1724.53 |
| 1468540800000 | 1723.44 |
| 1468800000000 | 1730.68 |
| 1468886400000 | 1744.67 |
| 1468972800000 | 1759.34 |
| 1469059200000 | 1752.43 |
| 1469145600000 | 1762.51 |
| 1469404800000 | 1770.37 |
| 1469491200000 | 1790.9 |
| 1469577600000 | 1786.51 |
| 1469664000000 | 1773.37 |
| 1469750400000 | 1772.18 |
| 1470009600000 | 1774.73 |
| 1470096000000 | 1750.93 |
| 1470182400000 | 1757.93 |
| 1470268800000 | 1773.7 |
| 1470355200000 | 1788 |
| 1470614400000 | 1787.64 |
| 1470700800000 | 1796.36 |
| 1470787200000 | 1792.94 |
| 1470873600000 | 1795.22 |
| 1470960000000 | 1793.95 |
| 1471219200000 | 1800.52 |
| 1471305600000 | 1781.34 |
| 1471392000000 | 1770.43 |
| 1471478400000 | 1772.8 |
| 1471564800000 | 1771.61 |
| 1471824000000 | 1776.22 |
| 1471910400000 | 1786.77 |
| 1471996800000 | 1793.99 |
| 1472083200000 | 1788.1 |
| 1472169600000 | 1786.89 |
| 1472428800000 | 1802.16 |
| 1472515200000 | 1803.95 |
| 1472601600000 | 1800.1 |
| 1472688000000 | 1803.41 |
| 1472774400000 | 1806.93 |
| 1473033600000 | 1813.74 |
| 1473120000000 | 1806.47 |
| 1473206400000 | 1809.62 |
| 1473292800000 | 1794.53 |
| 1473379200000 | 1770.08 |
| 1473638400000 | 1768.12 |
| 1473724800000 | 1755.13 |
| 1473811200000 | 1756.05 |
| 1473897600000 | 1773.67 |
| 1473984000000 | 1777.73 |
| 1474243200000 | 1788.05 |
| 1474329600000 | 1788.89 |
| 1474416000000 | 1811.85 |
| 1474502400000 | 1818.36 |
| 1474588800000 | 1809.38 |
| 1474848000000 | 1787.87 |
| 1474934400000 | 1811.68 |
| 1475020800000 | 1821.7 |
| 1475107200000 | 1811.58 |
| 1475193600000 | 1817.82 |
| 1475452800000 | 1820.62 |
| 1475539200000 | 1826.37 |
| 1475625600000 | 1823.23 |
| 1475712000000 | 1826.75 |
| 1475798400000 | 1817.59 |
| 1476057600000 | 1824.6 |
| 1476144000000 | 1816.69 |
| 1476230400000 | 1809.69 |
| 1476316800000 | 1797.53 |
| 1476403200000 | 1803.12 |
| 1476662400000 | 1801.15 |
| 1476748800000 | 1823.06 |
| 1476835200000 | 1833.38 |
| 1476921600000 | 1836.04 |
| 1477008000000 | 1840.7 |
| 1477267200000 | 1847.44 |
| 1477353600000 | 1839.75 |
| 1477440000000 | 1837.71 |
| 1477526400000 | 1819.33 |
| 1477612800000 | 1819.87 |
| 1477872000000 | 1810.49 |
| 1477958400000 | 1792.34 |
| 1478044800000 | 1773.21 |
| 1478131200000 | 1776.7 |
| 1478217600000 | 1770.83 |
| 1478476800000 | 1809.79 |
| 1478563200000 | 1811.54 |
| 1478649600000 | 1824.49 |
| 1478736000000 | 1849.62 |
| 1478822400000 | 1846.43 |
| 1479081600000 | 1863.34 |
| 1479168000000 | 1871.78 |
| 1479254400000 | 1888.27 |
| 1479340800000 | 1892.39 |
| 1479427200000 | 1906.08 |
| 1479686400000 | 1908.26 |
| 1479772800000 | 1922.53 |
| 1479859200000 | 1925.48 |
| 1479945600000 | 1920.79 |
| 1480032000000 | 1914.3 |
| 1480291200000 | 1914.43 |
| 1480377600000 | 1913.7 |
| 1480464000000 | 1907.84 |
| 1480550400000 | 1876.85 |
| 1480636800000 | 1866.71 |
| 1480896000000 | 1864.55 |
| 1480982400000 | 1871.12 |
| 1481068800000 | 1881.12 |
| 1481155200000 | 1919.99 |
| 1481241600000 | 1927.78 |
| 1481500800000 | 1906.49 |
| 1481587200000 | 1917.05 |
| 1481673600000 | 1906.97 |
| 1481760000000 | 1945.74 |
| 1481846400000 | 1938.44 |
| 1482105600000 | 1947.74 |
| 1482192000000 | 1957.55 |
| 1482278400000 | 1946.48 |
| 1482364800000 | 1929.75 |
| 1482451200000 | 1934.65 |
| 1482796800000 | 1937.64 |
| 1482883200000 | 1940.04 |
| 1482969600000 | 1927.33 |
| 1483056000000 | 1913.31 |
| 1483315200000 | 1915.89 |
| 1483401600000 | 1944.65 |
| 1483488000000 | 1947.43 |
| 1483574400000 | 1936 |
| 1483660800000 | 1942.34 |
| 1483920000000 | 1941.73 |
| 1484006400000 | 1944.21 |
| 1484092800000 | 1966.57 |
| 1484179200000 | 1940.65 |
| 1484265600000 | 1957.9 |
| 1484524800000 | 1957.94 |
| 1484611200000 | 1931.42 |
| 1484697600000 | 1935.46 |
| 1484784000000 | 1940.21 |
| 1484870400000 | 1941.65 |
| 1485129600000 | 1930.38 |
| 1485216000000 | 1947.8 |
| 1485302400000 | 1958.89 |
| 1485388800000 | 1968.3 |
| 1485475200000 | 1968.29 |
| 1485734400000 | 1964.42 |
| 1485820800000 | 1948.21 |
| 1485907200000 | 1961.15 |
| 1485993600000 | 1965.4 |
| 1486080000000 | 1989.21 |
| 1486339200000 | 1997.86 |
| 1486425600000 | 2008.9 |
| 1486512000000 | 2005.95 |
| 1486598400000 | 2018.11 |
| 1486684800000 | 2036.23 |
| 1486944000000 | 2044.78 |
| 1487030400000 | 2050.57 |
| 1487116800000 | 2060.13 |
| 1487203200000 | 2047.06 |
| 1487289600000 | 2055.07 |
| 1487548800000 | 2057.47 |
| 1487635200000 | 2081.76 |
| 1487721600000 | 2080.47 |
| 1487808000000 | 2068.95 |
| 1487894400000 | 2071.57 |
| 1488153600000 | 2065.71 |
| 1488240000000 | 2055.66 |
| 1488326400000 | 2076.08 |
| 1488412800000 | 2075.13 |
| 1488499200000 | 2064.34 |
| 1488758400000 | 2053.51 |
| 1488844800000 | 2058.08 |
| 1488931200000 | 2062.7 |
| 1489017600000 | 2049.94 |
| 1489104000000 | 2047.02 |
| 1489363200000 | 2058.2 |
| 1489449600000 | 2060.7 |
| 1489536000000 | 2076.59 |
| 1489622400000 | 2077.39 |
| 1489708800000 | 2083.51 |
| 1489968000000 | 2090.58 |
| 1490054400000 | 2058.75 |
| 1490140800000 | 2059.78 |
| 1490227200000 | 2078.82 |
| 1490313600000 | 2084.18 |
| 1490572800000 | 2077.67 |
| 1490659200000 | 2088.82 |
| 1490745600000 | 2108.86 |
| 1490832000000 | 2116.31 |
| 1490918400000 | 2121.85 |
| 1491177600000 | 2120.87 |
| 1491264000000 | 2102.07 |
| 1491350400000 | 2111.62 |
| 1491436800000 | 2110.67 |
| 1491523200000 | 2125.78 |
| 1491782400000 | 2125.22 |
| 1491868800000 | 2103.45 |
| 1491955200000 | 2091.07 |
| 1492041600000 | 2083.96 |
| 1492473600000 | 2075.33 |
| 1492560000000 | 2079.09 |
| 1492646400000 | 2077.64 |
| 1492732800000 | 2082.23 |
| 1492992000000 | 2073.23 |
| 1493078400000 | 2084.71 |
| 1493164800000 | 2097.33 |
| 1493251200000 | 2096.45 |
| 1493337600000 | 2086.53 |
| 1493596800000 | 2089.7 |
| 1493683200000 | 2093.27 |
| 1493769600000 | 2082.3 |
| 1493856000000 | 2082.8 |
| 1493942400000 | 2082.65 |
| 1494201600000 | 2100 |
| 1494288000000 | 2103.74 |
| 1494374400000 | 2112.69 |
| 1494460800000 | 2113 |
| 1494547200000 | 2102.74 |
| 1494806400000 | 2114.91 |
| 1494892800000 | 2108.46 |
| 1494979200000 | 2062.62 |
| 1495065600000 | 2054.1 |
| 1495152000000 | 2055.24 |
| 1495411200000 | 2066.38 |
| 1495497600000 | 2069.01 |
| 1495584000000 | 2080.6 |
| 1495670400000 | 2091.41 |
| 1495756800000 | 2098.06 |
| 1496016000000 | 2099.88 |
| 1496102400000 | 2103.53 |
| 1496188800000 | 2095.22 |
| 1496275200000 | 2126.38 |
| 1496361600000 | 2125.61 |
| 1496620800000 | 2133.15 |
| 1496707200000 | 2125.41 |
| 1496793600000 | 2133.76 |
| 1496880000000 | 2146.18 |
| 1496966400000 | 2127.39 |
| 1497225600000 | 2111.86 |
| 1497312000000 | 2129.78 |
| 1497398400000 | 2115.36 |
| 1497484800000 | 2117.95 |
| 1497571200000 | 2107.17 |
| 1497830400000 | 2126.38 |
| 1497916800000 | 2117.95 |
| 1498003200000 | 2127.08 |
| 1498089600000 | 2136.15 |
| 1498176000000 | 2131.24 |
| 1498435200000 | 2127.01 |
| 1498521600000 | 2091.88 |
| 1498608000000 | 2082.46 |
| 1498694400000 | 2049.82 |
| 1498780800000 | 2047.34 |
| 1499040000000 | 2045.77 |
| 1499126400000 | 2040.26 |
| 1499212800000 | 2058.19 |
| 1499299200000 | 2032.05 |
| 1499385600000 | 2047.38 |
| 1499644800000 | 2058.13 |
| 1499731200000 | 2060.06 |
| 1499817600000 | 2083.84 |
| 1499904000000 | 2089.4 |
| 1499990400000 | 2085.4 |
| 1500249600000 | 2087.51 |
| 1500336000000 | 2070.65 |
| 1500422400000 | 2098.14 |
| 1500508800000 | 2083.47 |
| 1500595200000 | 2072.24 |
| 1500854400000 | 2073.18 |
| 1500940800000 | 2068.06 |
| 1501027200000 | 2060.07 |
| 1501113600000 | 2048.41 |
| 1501200000000 | 2028.39 |
| 1501459200000 | 2020.16 |
| 1501545600000 | 2029.17 |
| 1501632000000 | 2019.43 |
| 1501718400000 | 2008.34 |
| 1501804800000 | 2030.75 |
| 1502064000000 | 2025.44 |
| 1502150400000 | 2023.42 |
| 1502236800000 | 2008.86 |
| 1502323200000 | 1984.32 |
| 1502409600000 | 1974.11 |
| 1502668800000 | 1993.53 |
| 1502755200000 | 2002.98 |
| 1502841600000 | 2016.99 |
| 1502928000000 | 1998.32 |
| 1503014400000 | 1987.68 |
| 1503273600000 | 1975.95 |
| 1503360000000 | 2004.87 |
| 1503446400000 | 1999.66 |
| 1503532800000 | 2003.38 |
| 1503619200000 | 1995.62 |
| 1503878400000 | 1987.54 |
| 1503964800000 | 1975.88 |
| 1504051200000 | 2008.75 |
| 1504137600000 | 2023.99 |
| 1504224000000 | 2035.08 |
| 1504483200000 | 2020.41 |
| 1504569600000 | 2013.48 |
| 1504656000000 | 2004.65 |
| 1504742400000 | 2005.88 |
| 1504828800000 | 2000.55 |
| 1505088000000 | 2024.78 |
| 1505174400000 | 2037.71 |
| 1505260800000 | 2038.12 |
| 1505347200000 | 2038.58 |
| 1505433600000 | 2034.93 |
| 1505692800000 | 2037.47 |
| 1505779200000 | 2033.13 |
| 1505865600000 | 2023.3 |
| 1505952000000 | 2022 |
| 1506038400000 | 2018.44 |
| 1506297600000 | 2016.65 |
| 1506384000000 | 2028.15 |
| 1506470400000 | 2043.65 |
| 1506556800000 | 2043.87 |
| 1506643200000 | 2050.58 |
| 1506902400000 | 2077.37 |
| 1506988800000 | 2077.96 |
| 1507075200000 | 2078.72 |
| 1507161600000 | 2090.64 |
| 1507248000000 | 2086.66 |
| 1507507200000 | 2085.07 |
| 1507593600000 | 2086.51 |
| 1507680000000 | 2080.18 |
| 1507766400000 | 2089.29 |
| 1507852800000 | 2100.31 |
| 1508112000000 | 2105.5 |
| 1508198400000 | 2107.99 |
| 1508284800000 | 2107.74 |
| 1508371200000 | 2088.95 |
| 1508457600000 | 2115.49 |
| 1508716800000 | 2129.3 |
| 1508803200000 | 2134.54 |
| 1508889600000 | 2118.22 |
| 1508976000000 | 2134.84 |
| 1509062400000 | 2164.41 |
| 1509321600000 | 2168.38 |
| 1509408000000 | 2173.28 |
| 1509494400000 | 2185.09 |
| 1509580800000 | 2163.75 |
| 1509667200000 | 2182.67 |
| 1509926400000 | 2198.54 |
| 1510012800000 | 2200.08 |
| 1510099200000 | 2206.17 |
| 1510185600000 | 2174.61 |
| 1510272000000 | 2168.92 |
| 1510531200000 | 2163.61 |
| 1510617600000 | 2149.29 |
| 1510704000000 | 2129.3 |
| 1510790400000 | 2165.33 |
| 1510876800000 | 2163.11 |
| 1511136000000 | 2178.23 |
| 1511222400000 | 2204.71 |
| 1511308800000 | 2193.54 |
| 1511395200000 | 2191.68 |
| 1511481600000 | 2180.87 |
| 1511740800000 | 2180.88 |
| 1511827200000 | 2197.32 |
| 1511913600000 | 2183.6 |
| 1512000000000 | 2166.97 |
| 1512086400000 | 2162.8 |
| 1512345600000 | 2150.01 |
| 1512432000000 | 2146.78 |
| 1512518400000 | 2135.98 |
| 1512604800000 | 2151.48 |
| 1512691200000 | 2174.12 |
| 1512950400000 | 2176.1 |
| 1513036800000 | 2179.91 |
| 1513123200000 | 2180.61 |
| 1513209600000 | 2178.11 |
| 1513296000000 | 2184.05 |
| 1513555200000 | 2205.39 |
| 1513641600000 | 2203.06 |
| 1513728000000 | 2186.75 |
| 1513814400000 | 2192.82 |
| 1513900800000 | 2200.78 |
| 1514332800000 | 2193.56 |
| 1514419200000 | 2191.2 |
| 1514505600000 | 2174.46 |
| 1514851200000 | 2189.38 |
| 1514937600000 | 2212.48 |
| 1515024000000 | 2226.85 |
| 1515110400000 | 2247.6 |
| 1515369600000 | 2273.8 |
| 1515456000000 | 2276.66 |
| 1515542400000 | 2259.91 |
| 1515628800000 | 2259.08 |
| 1515715200000 | 2246.95 |
| 1515974400000 | 2232.11 |
| 1516060800000 | 2237.12 |
| 1516147200000 | 2251.05 |
| 1516233600000 | 2246.55 |
| 1516320000000 | 2258.2 |
| 1516579200000 | 2257.28 |
| 1516665600000 | 2266.53 |
| 1516752000000 | 2245.76 |
| 1516838400000 | 2216.07 |
| 1516924800000 | 2248.06 |
| 1517184000000 | 2248.98 |
| 1517270400000 | 2214.01 |
| 1517356800000 | 2195.52 |
| 1517443200000 | 2204.14 |
| 1517529600000 | 2177.52 |
| 1517788800000 | 2122.53 |
| 1517875200000 | 2112.36 |
| 1517961600000 | 2130.73 |
| 1518048000000 | 2108.18 |
| 1518134400000 | 2113.22 |
| 1518393600000 | 2135.3 |
| 1518480000000 | 2131.87 |
| 1518566400000 | 2155.32 |
| 1518652800000 | 2170.06 |
| 1518739200000 | 2173.26 |
| 1518998400000 | 2187.73 |
| 1519084800000 | 2198.51 |
| 1519171200000 | 2205.43 |
| 1519257600000 | 2198.28 |
| 1519344000000 | 2224.18 |
| 1519603200000 | 2243.43 |
| 1519689600000 | 2244.56 |
| 1519776000000 | 2239.36 |
| 1519862400000 | 2215.28 |
| 1519948800000 | 2196.01 |
| 1520208000000 | 2207.64 |
| 1520294400000 | 2214.97 |
| 1520380800000 | 2218.75 |
| 1520467200000 | 2244.26 |
| 1520553600000 | 2273.1 |
| 1520812800000 | 2283.64 |
| 1520899200000 | 2264.28 |
| 1520985600000 | 2272.6 |
| 1521072000000 | 2284.59 |
| 1521158400000 | 2293.09 |
| 1521417600000 | 2248.68 |
| 1521504000000 | 2265.16 |
| 1521590400000 | 2262.49 |
| 1521676800000 | 2230.02 |
| 1521763200000 | 2174.08 |
| 1522022400000 | 2187.15 |
| 1522108800000 | 2190.24 |
| 1522195200000 | 2169.89 |
| 1522281600000 | 2207.91 |
| 1522713600000 | 2197.67 |
| 1522800000000 | 2185.2399 |
| 1522886400000 | 2214.63 |
| 1522972800000 | 2184.73 |
| 1523232000000 | 2180.29 |
| 1523318400000 | 2214.79 |
| 1523404800000 | 2202.62 |
| 1523491200000 | 2225.29 |
| 1523577600000 | 2217.77 |
| 1523836800000 | 2219.71 |
| 1523923200000 | 2243.4899 |
| 1524009600000 | 2244.94 |
| 1524096000000 | 2230.37 |
| 1524182400000 | 2234 |
| 1524441600000 | 2231.07 |
| 1524528000000 | 2214.4699 |
| 1524614400000 | 2211.58 |
| 1524700800000 | 2232.9899 |
| 1524787200000 | 2241.25 |
| 1525046400000 | 2242.29 |
| 1525132800000 | 2263.59 |
| 1525219200000 | 2261.02 |
| 1525305600000 | 2260.3 |
| 1525392000000 | 2262.68 |
| 1525651200000 | 2275.87 |
| 1525737600000 | 2294.7399 |
| 1525824000000 | 2310.18 |
| 1525910400000 | 2319.56 |
| 1525996800000 | 2308.2199 |
| 1526256000000 | 2281.77 |
| 1526342400000 | 2277.13 |
| 1526428800000 | 2289.4899 |
| 1526515200000 | 2279.07 |
| 1526601600000 | 2284.75 |
| 1526860800000 | 2299.29 |
| 1526947200000 | 2287.7399 |
| 1527033600000 | 2303.83 |
| 1527120000000 | 2305.12 |
| 1527206400000 | 2321.31 |
| 1527465600000 | 2326.04 |
| 1527552000000 | 2319.93 |
| 1527638400000 | 2313.77 |
| 1527724800000 | 2302.86 |
| 1527811200000 | 2324.71 |
| 1528070400000 | 2335.53 |
| 1528156800000 | 2350.82 |
| 1528243200000 | 2346.3 |
| 1528329600000 | 2336.08 |
| 1528416000000 | 2345.5 |
| 1528675200000 | 2344.9 |
| 1528761600000 | 2358.41 |
| 1528848000000 | 2357.44 |
| 1528934400000 | 2379.9899 |
| 1529020800000 | 2370.62 |
| 1529280000000 | 2361.79 |
| 1529366400000 | 2347.51 |
| 1529452800000 | 2345.65 |
| 1529539200000 | 2322.39 |
| 1529625600000 | 2306.9 |
| 1529884800000 | 2267.35 |
| 1529971200000 | 2274.61 |
| 1530057600000 | 2266.94 |
| 1530144000000 | 2265.21 |
| 1530230400000 | 2266.5 |
| 1530489600000 | 2273.64 |
| 1530576000000 | 2265.3 |
| 1530662400000 | 2259.88 |
| 1530748800000 | 2247.93 |
| 1530835200000 | 2252.2 |
| 1531094400000 | 2278.8 |
| 1531180800000 | 2294.3 |
| 1531267200000 | 2280.2199 |
| 1531353600000 | 2315.02 |
| 1531440000000 | 2322.29 |
| 1531699200000 | 2316.04 |
| 1531785600000 | 2331.2 |
| 1531872000000 | 2340.3 |
| 1531958400000 | 2329.57 |
| 1532044800000 | 2314.53 |
| 1532304000000 | 2307.84 |
| 1532390400000 | 2312.82 |
| 1532476800000 | 2320.56 |
| 1532563200000 | 2325.32 |
| 1532649600000 | 2320.58 |
| 1532908800000 | 2287.1 |
| 1532995200000 | 2297.17 |
| 1533081600000 | 2302.1 |
| 1533168000000 | 2312.83 |
| 1533254400000 | 2319.58 |
| 1533513600000 | 2333.46 |
| 1533600000000 | 2330.95 |
| 1533686400000 | 2336.3 |
| 1533772800000 | 2340.92 |
| 1533859200000 | 2341.85 |
| 1534118400000 | 2317.75 |
| 1534204800000 | 2339.27 |
| 1534291200000 | 2331.4699 |
| 1534377600000 | 2320.35 |
| 1534464000000 | 2326.87 |
| 1534723200000 | 2329.87 |
| 1534809600000 | 2333.84 |
| 1534896000000 | 2324.91 |
| 1534982400000 | 2335.92 |
| 1535068800000 | 2342.23 |
| 1535328000000 | 2358.2399 |
| 1535414400000 | 2350.61 |
| 1535500800000 | 2363.55 |
| 1535587200000 | 2369.94 |
| 1535673600000 | 2375.89 |
| 1535932800000 | 2368.32 |
| 1536019200000 | 2377.34 |
| 1536105600000 | 2342.7399 |
| 1536192000000 | 2324.57 |
| 1536278400000 | 2325.93 |
| 1536537600000 | 2320.68 |
| 1536624000000 | 2318.34 |
| 1536710400000 | 2312.93 |
| 1536796800000 | 2310.46 |
| 1536883200000 | 2332.32 |
| 1537142400000 | 2309.7399 |
| 1537228800000 | 2317.75 |
| 1537315200000 | 2324.17 |
| 1537401600000 | 2319.28 |
| 1537488000000 | 2311.2199 |
| 1537747200000 | 2303.01 |
| 1537833600000 | 2314.09 |
| 1537920000000 | 2311.86 |
| 1538006400000 | 2316.69 |
| 1538092800000 | 2331.92 |
| 1538352000000 | 2337.05 |
| 1538438400000 | 2321.9699 |
| 1538524800000 | 2316.17 |
| 1538611200000 | 2286.64 |
| 1538697600000 | 2253.56 |
| 1538956800000 | 2231.93 |
| 1539043200000 | 2214.15 |
| 1539129600000 | 2167.76 |
| 1539216000000 | 2119.16 |
| 1539302400000 | 2157.88 |
| 1539561600000 | 2144.2 |
| 1539648000000 | 2189.12 |
| 1539734400000 | 2207.61 |
| 1539820800000 | 2193.2199 |
| 1539907200000 | 2162.32 |
| 1540166400000 | 2182.93 |
| 1540252800000 | 2143.88 |
| 1540339200000 | 2106.19 |
| 1540425600000 | 2108.87 |
| 1540512000000 | 2083.09 |
| 1540771200000 | 2076.1 |
| 1540857600000 | 2109.76 |
| 1540944000000 | 2172.52 |
| 1541030400000 | 2196.6 |
| 1541116800000 | 2215.08 |
| 1541376000000 | 2198.46 |
| 1541462400000 | 2204.01 |
| 1541548800000 | 2201.76 |
| 1541635200000 | 2214.48 |
| 1541721600000 | 2200.51 |
| 1541980800000 | 2173.31 |
| 1542067200000 | 2165.83 |
| 1542153600000 | 2147.53 |
| 1542240000000 | 2169.92 |
| 1542326400000 | 2155.3 |
| 1542585600000 | 2125.54 |
| 1542672000000 | 2103.92 |
| 1542758400000 | 2119.84 |
| 1542844800000 | 2121.64 |
| 1542931200000 | 2131.86 |
| 1543190400000 | 2150.69 |
| 1543276800000 | 2157.09 |
| 1543363200000 | 2197.57 |
| 1543449600000 | 2187.65 |
| 1543536000000 | 2208.62 |
| 1543795200000 | 2243.38 |
| 1543881600000 | 2197.88 |
| 1543968000000 | 2189.18 |
| 1544054400000 | 2151.37 |
| 1544140800000 | 2133.88 |
| 1544400000000 | 2111.08 |
| 1544486400000 | 2130.2199 |
| 1544572800000 | 2153.31 |
| 1544659200000 | 2163.17 |
| 1544745600000 | 2138.48 |
| 1545004800000 | 2103.32 |
| 1545091200000 | 2087.2199 |
| 1545177600000 | 2068.15 |
| 1545264000000 | 2030.93 |
| 1545350400000 | 1998.74 |
| 1545609600000 | 1986.18 |
| 1545868800000 | 2036.62 |
| 1545955200000 | 2043.74 |
| 1546214400000 | 2059.17 |
| 1546387200000 | 2063.86 |
| 1546473600000 | 2020.1 |
| 1546560000000 | 2050.41 |
| 1546819200000 | 2076.58 |
| 1546905600000 | 2104.18 |
| 1546992000000 | 2119.45 |
| 1547078400000 | 2121.29 |
| 1547164800000 | 2130.88 |
| 1547424000000 | 2118.84 |
| 1547510400000 | 2145.75 |
| 1547596800000 | 2161.76 |
| 1547683200000 | 2170.61 |
| 1547769600000 | 2192.63 |
| 1548028800000 | 2190.44 |
| 1548115200000 | 2172.96 |
| 1548201600000 | 2169.3 |
| 1548288000000 | 2193.21 |
| 1548374400000 | 2212.25 |
| 1548633600000 | 2194.58 |
| 1548720000000 | 2194.64 |
| 1548806400000 | 2206.12 |
| 1548892800000 | 2221.19 |
| 1548979200000 | 2240.28 |
| 1549238400000 | 2271.41 |
| 1549324800000 | 2286.66 |
| 1549411200000 | 2304.53 |
| 1549497600000 | 2283.26 |
| 1549584000000 | 2284.98 |
| 1549843200000 | 2301.71 |
| 1549929600000 | 2326.53 |
| 1550016000000 | 2341.7 |
| 1550102400000 | 2348.73 |
| 1550188800000 | 2353.88 |
| 1550448000000 | 2354.65 |
| 1550534400000 | 2346.13 |
| 1550620800000 | 2350.06 |
| 1550707200000 | 2342.9899 |
| 1550793600000 | 2364.48 |
| 1551052800000 | 2375.35 |
| 1551139200000 | 2366.37 |
| 1551225600000 | 2357.79 |
| 1551312000000 | 2345.94 |
| 1551398400000 | 2364.11 |
| 1551657600000 | 2377.55 |
| 1551744000000 | 2367.33 |
| 1551830400000 | 2368.26 |
| 1551916800000 | 2358.96 |
| 1552003200000 | 2340.2 |
| 1552262400000 | 2378.28 |
| 1552348800000 | 2380.5 |
| 1552435200000 | 2374.8 |
| 1552521600000 | 2372.41 |
| 1552608000000 | 2383.34 |
| 1552867200000 | 2387.25 |
| 1552953600000 | 2386.84 |
| 1553040000000 | 2377.02 |
| 1553126400000 | 2397.67 |
| 1553212800000 | 2386.4899 |
| 1553472000000 | 2353.62 |
| 1553558400000 | 2383.39 |
| 1553644800000 | 2381.7399 |
| 1553731200000 | 2386.02 |
| 1553817600000 | 2408.05 |
| 1554076800000 | 2444.46 |
| 1554163200000 | 2451.07 |
| 1554249600000 | 2465.93 |
| 1554336000000 | 2459.54 |
| 1554422400000 | 2462.37 |
| 1554681600000 | 2462.91 |
| 1554768000000 | 2460.7199 |
| 1554854400000 | 2480.08 |
| 1554940800000 | 2476.15 |
| 1555027200000 | 2485.9699 |
| 1555286400000 | 2496.27 |
| 1555372800000 | 2503.9 |
| 1555459200000 | 2494.6 |
| 1555545600000 | 2489.8 |
| 1555977600000 | 2515.15 |
| 1556064000000 | 2529.56 |
| 1556150400000 | 2532.41 |
| 1556236800000 | 2529.4699 |
| 1556496000000 | 2522.8 |
| 1556582400000 | 2524.32 |
| 1556668800000 | 2510.78 |
| 1556755200000 | 2520.95 |
| 1556841600000 | 2522.19 |
| 1557100800000 | 2499.77 |
| 1557187200000 | 2469.34 |
| 1557273600000 | 2457.52 |
| 1557360000000 | 2417.87 |
| 1557446400000 | 2430.19 |
| 1557705600000 | 2369.96 |
| 1557792000000 | 2395.56 |
| 1557878400000 | 2411.7199 |
| 1557964800000 | 2434.48 |
| 1558051200000 | 2423.67 |
| 1558310400000 | 2398.86 |
| 1558396800000 | 2413.05 |
| 1558483200000 | 2418.77 |
| 1558569600000 | 2385.26 |
| 1558656000000 | 2387.06 |
| 1558915200000 | 2388.89 |
| 1559001600000 | 2387.9899 |
| 1559088000000 | 2376.7399 |
| 1559174400000 | 2387.2 |
| 1559260800000 | 2362.54 |
| 1559520000000 | 2338.21 |
| 1559606400000 | 2357.78 |
| 1559692800000 | 2373.67 |
| 1559779200000 | 2382.7199 |
| 1559865600000 | 2390.27 |
| 1560124800000 | 2419.89 |
| 1560211200000 | 2429.39 |
| 1560297600000 | 2424.86 |
| 1560384000000 | 2432.38 |
| 1560470400000 | 2418.08 |
| 1560729600000 | 2411.4699 |
| 1560816000000 | 2444.55 |
| 1560902400000 | 2453.75 |
| 1560988800000 | 2474.31 |
| 1561075200000 | 2450.34 |
| 1561334400000 | 2422.25 |
| 1561420800000 | 2411.55 |
| 1561507200000 | 2401.54 |
| 1561593600000 | 2431.96 |
| 1561680000000 | 2443.94 |
| 1561939200000 | 2480.67 |
| 1562025600000 | 2492.2 |
| 1562112000000 | 2513.23 |
| 1562198400000 | 2517.29 |
| 1562284800000 | 2512.7399 |
| 1562544000000 | 2490.8 |
| 1562630400000 | 2497.17 |
| 1562716800000 | 2495.93 |
| 1562803200000 | 2506.3 |
| 1562889600000 | 2520.4699 |
| 1563148800000 | 2517.17 |
| 1563235200000 | 2519.39 |
| 1563321600000 | 2515.67 |
| 1563408000000 | 2507.2399 |
| 1563494400000 | 2513.09 |
| 1563753600000 | 2525.35 |
| 1563840000000 | 2552.17 |
| 1563926400000 | 2582.2199 |
| 1564012800000 | 2573.5 |
| 1564099200000 | 2606.7 |
| 1564358400000 | 2585.05 |
| 1564444800000 | 2581.23 |
| 1564531200000 | 2564.29 |
| 1564617600000 | 2572.73 |
| 1564704000000 | 2512.6 |
| 1564963200000 | 2411.65 |
| 1565049600000 | 2418.6 |
| 1565136000000 | 2414.33 |
| 1565222400000 | 2476.33 |
| 1565308800000 | 2443.34 |
| 1565568000000 | 2411.6 |
| 1565654400000 | 2422.14 |
| 1565740800000 | 2389.79 |
| 1565827200000 | 2384.27 |
| 1565913600000 | 2414.87 |
| 1566172800000 | 2433.18 |
| 1566259200000 | 2428.57 |
| 1566345600000 | 2455.32 |
| 1566432000000 | 2448.3 |
| 1566518400000 | 2414.03 |
| 1566777600000 | 2409.03 |
| 1566864000000 | 2410.88 |
| 1566950400000 | 2413.29 |
| 1567036800000 | 2433.29 |
| 1567123200000 | 2459.36 |
| 1567382400000 | 2466.8 |
| 1567468800000 | 2449.27 |
| 1567555200000 | 2462.09 |
| 1567641600000 | 2500.4899 |
| 1567728000000 | 2505.7199 |
| 1567987200000 | 2501.48 |
| 1568073600000 | 2500.79 |
| 1568160000000 | 2529.7399 |
| 1568246400000 | 2523.53 |
| 1568332800000 | 2515.9 |
| 1568592000000 | 2535.7399 |
| 1568678400000 | 2525.42 |
| 1568764800000 | 2525.14 |
| 1568851200000 | 2524.7199 |
| 1568937600000 | 2533.65 |
| 1569196800000 | 2526.18 |
| 1569283200000 | 2505.62 |
| 1569369600000 | 2522.2 |
| 1569456000000 | 2517.8 |
| 1569542400000 | 2499.48 |
| 1569801600000 | 2518.55 |
| 1569888000000 | 2495.3 |
| 1569974400000 | 2470.31 |
| 1570060800000 | 2479.79 |
| 1570147200000 | 2502.08 |
| 1570406400000 | 2499.04 |
| 1570492800000 | 2475.32 |
| 1570579200000 | 2484.18 |
| 1570665600000 | 2470.06 |
| 1570752000000 | 2503.59 |
| 1571011200000 | 2506.85 |
| 1571097600000 | 2524.05 |
| 1571184000000 | 2509.3 |
| 1571270400000 | 2497.2199 |
| 1571356800000 | 2480.53 |
| 1571616000000 | 2500.51 |
| 1571702400000 | 2490.11 |
| 1571788800000 | 2496.79 |
| 1571875200000 | 2511.16 |
| 1571961600000 | 2525.9899 |
| 1572220800000 | 2535.23 |
| 1572307200000 | 2535.88 |
| 1572393600000 | 2548.2 |
| 1572480000000 | 2543.2199 |
| 1572566400000 | 2567.88 |
| 1572825600000 | 2578.36 |
| 1572912000000 | 2606.16 |
| 1572998400000 | 2593.55 |
| 1573084800000 | 2612.14 |
| 1573171200000 | 2637.9699 |
| 1573430400000 | 2635.62 |
| 1573516800000 | 2649.06 |
| 1573603200000 | 2659.38 |
| 1573689600000 | 2659.39 |
| 1573776000000 | 2665.53 |
| 1574035200000 | 2658.83 |
| 1574121600000 | 2668.76 |
| 1574208000000 | 2664.12 |
| 1574294400000 | 2650.55 |
| 1574380800000 | 2664.95 |
| 1574640000000 | 2705.21 |
| 1574726400000 | 2706.28 |
| 1574812800000 | 2720.17 |
| 1574899200000 | 2716.81 |
| 1574985600000 | 2695.6 |
| 1575244800000 | 2662.83 |
| 1575331200000 | 2653.26 |
| 1575417600000 | 2660.51 |
| 1575504000000 | 2662.14 |
| 1575590400000 | 2683.77 |
| 1575849600000 | 2671.46 |
| 1575936000000 | 2665.84 |
| 1576022400000 | 2669.58 |
| 1576108800000 | 2669.36 |
| 1576195200000 | 2686.57 |
| 1576454400000 | 2694.94 |
| 1576540800000 | 2695 |
| 1576627200000 | 2700.41 |
| 1576713600000 | 2710.67 |
| 1576800000000 | 2725.9699 |
| 1577059200000 | 2729.66 |
| 1577145600000 | 2727.61 |
| 1577404800000 | 2718.95 |
| 1577664000000 | 2698.07 |
| 1577750400000 | 2697.2399 |
| 1577923200000 | 2737.7199 |
| 1578009600000 | 2731.2199 |
| 1578268800000 | 2722.63 |
| 1578355200000 | 2741.76 |
| 1578441600000 | 2747.66 |
| 1578528000000 | 2772.63 |
| 1578614400000 | 2763.44 |
| 1578873600000 | 2782.08 |
| 1578960000000 | 2781.65 |
| 1579046400000 | 2778.19 |
| 1579132800000 | 2802.73 |
| 1579219200000 | 2817.4899 |
| 1579478400000 | 2817.92 |
| 1579564800000 | 2798.2199 |
| 1579651200000 | 2814.5 |
| 1579737600000 | 2828.5 |
| 1579824000000 | 2824.48 |
| 1580083200000 | 2778.16 |
| 1580169600000 | 2791.41 |
| 1580256000000 | 2778.82 |
| 1580342400000 | 2744.81 |
| 1580428800000 | 2703.05 |
| 1580688000000 | 2727.05 |
| 1580774400000 | 2782.04 |
| 1580860800000 | 2816.48 |
| 1580947200000 | 2826.09 |
| 1581033600000 | 2802.95 |
| 1581292800000 | 2826.27 |
| 1581379200000 | 2840.2199 |
| 1581465600000 | 2858.38 |
| 1581552000000 | 2875.9899 |
| 1581638400000 | 2873.85 |
| 1581897600000 | 2873.46 |
| 1581984000000 | 2860.21 |
| 1582070400000 | 2881.84 |
| 1582156800000 | 2874.32 |
| 1582243200000 | 2832.4699 |
| 1582502400000 | 2760.51 |
| 1582588800000 | 2693.81 |
| 1582675200000 | 2673.16 |
| 1582761600000 | 2565.14 |
| 1582848000000 | 2531.68 |
| 1583107200000 | 2555.05 |
| 1583193600000 | 2517.37 |
| 1583280000000 | 2557.4899 |
| 1583366400000 | 2512.85 |
| 1583452800000 | 2439.89 |
| 1583712000000 | 2251.7 |
| 1583798400000 | 2312.9699 |
| 1583884800000 | 2237.78 |
| 1583971200000 | 2072.43 |
| 1584057600000 | 2133.73 |
| 1584316800000 | 1944.76 |
| 1584403200000 | 2028.81 |
| 1584489600000 | 1954.44 |
| 1584576000000 | 2002.35 |
| 1584662400000 | 2007.89 |
| 1584921600000 | 1969.02 |
| 1585008000000 | 2117.77 |
| 1585094400000 | 2163.92 |
| 1585180800000 | 2218.57 |
| 1585267200000 | 2182.32 |
| 1585526400000 | 2230.67 |
| 1585612800000 | 2238.21 |
| 1585699200000 | 2174.5 |
| 1585785600000 | 2196.41 |
| 1585872000000 | 2176.93 |
| 1586131200000 | 2293.84 |
| 1586217600000 | 2293.63 |
| 1586304000000 | 2350.4699 |
| 1586390400000 | 2357.7 |
| 1586822400000 | 2405.35 |
| 1586908800000 | 2376.17 |
| 1586995200000 | 2401.76 |
| 1587081600000 | 2448.9899 |
| 1587340800000 | 2451.7199 |
| 1587427200000 | 2375.11 |
| 1587513600000 | 2427.06 |
| 1587600000000 | 2438.3 |
| 1587686400000 | 2463.34 |
| 1587945600000 | 2503.13 |
| 1588032000000 | 2523.28 |
| 1588118400000 | 2575.7199 |
| 1588204800000 | 2526.35 |
| 1588291200000 | 2463.2199 |
| 1588550400000 | 2475.23 |
| 1588636800000 | 2533 |
| 1588723200000 | 2557.44 |
| 1588809600000 | 2617.55 |
| 1588896000000 | 2634.06 |
| 1589155200000 | 2649.31 |
| 1589241600000 | 2608 |
| 1589328000000 | 2569.42 |
| 1589414400000 | 2542.26 |
| 1589500800000 | 2562.46 |
| 1589760000000 | 2603.25 |
| 1589846400000 | 2587.3 |
| 1589932800000 | 2619.29 |
| 1590019200000 | 2610.42 |
| 1590105600000 | 2631.23 |
| 1590364800000 | 2647.9899 |
| 1590451200000 | 2654.2 |
| 1590537600000 | 2665.54 |
| 1590624000000 | 2650.9699 |
| 1590710400000 | 2675.62 |
| 1590969600000 | 2715.32 |
| 1591056000000 | 2712.92 |
| 1591142400000 | 2731.86 |
| 1591228800000 | 2687.88 |
| 1591315200000 | 2721.19 |
| 1591574400000 | 2739.55 |
| 1591660800000 | 2702.6 |
| 1591747200000 | 2709.7199 |
| 1591833600000 | 2603.04 |
| 1591920000000 | 2638.92 |
| 1592179200000 | 2641.66 |
| 1592265600000 | 2709.2399 |
| 1592352000000 | 2710 |
| 1592438400000 | 2715.54 |
| 1592524800000 | 2709.05 |
| 1592784000000 | 2701.53 |
| 1592870400000 | 2695.56 |
| 1592956800000 | 2667.19 |
| 1593043200000 | 2689.9699 |
| 1593129600000 | 2685.91 |
| 1593388800000 | 2673.56 |
| 1593475200000 | 2708.98 |
| 1593561600000 | 2718.84 |
| 1593648000000 | 2735.45 |
| 1593734400000 | 2746.91 |
| 1593993600000 | 2762.96 |
| 1594080000000 | 2756.94 |
| 1594166400000 | 2766.73 |
| 1594252800000 | 2794.27 |
| 1594339200000 | 2773.68 |
| 1594598400000 | 2723.86 |
| 1594684800000 | 2731.89 |
| 1594771200000 | 2763.07 |
| 1594857600000 | 2729.28 |
| 1594944000000 | 2753.93 |
| 1595203200000 | 2806.05 |
| 1595289600000 | 2797.88 |
| 1595376000000 | 2780.98 |
| 1595462400000 | 2774.05 |
| 1595548800000 | 2738.15 |
| 1595808000000 | 2741.9699 |
| 1595894400000 | 2731.04 |
| 1595980800000 | 2774.14 |
| 1596067200000 | 2769.38 |
| 1596153600000 | 2767.32 |
| 1596412800000 | 2810.88 |
| 1596499200000 | 2814.78 |
| 1596585600000 | 2796.2 |
| 1596672000000 | 2797.44 |
| 1596758400000 | 2788.5 |
| 1597017600000 | 2771.63 |
| 1597104000000 | 2752.05 |
| 1597190400000 | 2758.52 |
| 1597276800000 | 2763.1 |
| 1597363200000 | 2752.95 |
| 1597622400000 | 2755.33 |
| 1597708800000 | 2752.82 |
| 1597795200000 | 2758.29 |
| 1597881600000 | 2768.27 |
| 1597968000000 | 2773.26 |
| 1598227200000 | 2785.86 |
| 1598313600000 | 2787.61 |
| 1598400000000 | 2822.34 |
| 1598486400000 | 2816.18 |
| 1598572800000 | 2800.73 |
| 1598832000000 | 2781.45 |
| 1598918400000 | 2824.2 |
| 1599004800000 | 2893.27 |
| 1599091200000 | 2770.93 |
| 1599177600000 | 2717.12 |
| 1599436800000 | 2715.81 |
| 1599523200000 | 2676.29 |
| 1599609600000 | 2711.75 |
| 1599696000000 | 2678.57 |
| 1599782400000 | 2679.45 |
| 1600041600000 | 2706.25 |
| 1600128000000 | 2724.82 |
| 1600214400000 | 2730.27 |
| 1600300800000 | 2721.13 |
| 1600387200000 | 2718.81 |
| 1600646400000 | 2719.9899 |
| 1600732800000 | 2751.77 |
| 1600819200000 | 2713.42 |
| 1600905600000 | 2692.69 |
| 1600992000000 | 2729.09 |
| 1601251200000 | 2770.31 |
| 1601337600000 | 2762.79 |
| 1601424000000 | 2753.13 |
| 1601510400000 | 2782.55 |
| 1601596800000 | 2755.21 |
| 1601856000000 | 2791.23 |
| 1601942400000 | 2786.62 |
| 1602028800000 | 2822.04 |
| 1602115200000 | 2857.46 |
| 1602201600000 | 2877.31 |
| 1602460800000 | 2902.8 |
| 1602547200000 | 2913.77 |
| 1602633600000 | 2898.46 |
| 1602720000000 | 2890.26 |
| 1602806400000 | 2875.2399 |
| 1603065600000 | 2850.9899 |
| 1603152000000 | 2832.87 |
| 1603238400000 | 2807.39 |
| 1603324800000 | 2794.19 |
| 1603411200000 | 2788.32 |
| 1603670400000 | 2741.84 |
| 1603756800000 | 2723.38 |
| 1603843200000 | 2664.45 |
| 1603929600000 | 2684.42 |
| 1604016000000 | 2647.88 |
| 1604275200000 | 2658.4 |
| 1604361600000 | 2694.6 |
| 1604448000000 | 2774.79 |
| 1604534400000 | 2825.4699 |
| 1604620800000 | 2822.48 |
| 1604880000000 | 2832.43 |
| 1604966400000 | 2796.12 |
| 1605052800000 | 2856.13 |
| 1605139200000 | 2834.51 |
| 1605225600000 | 2846.2399 |
| 1605484800000 | 2870.76 |
| 1605571200000 | 2857.51 |
| 1605657600000 | 2849.53 |
| 1605744000000 | 2876.48 |
| 1605830400000 | 2883.33 |
| 1606089600000 | 2894.36 |
| 1606176000000 | 2908.39 |
| 1606262400000 | 2902.9 |
| 1606348800000 | 2914.44 |
| 1606435200000 | 2933.71 |
| 1606694400000 | 2917.28 |
| 1606780800000 | 2920.17 |
| 1606867200000 | 2905.07 |
| 1606953600000 | 2926.11 |
| 1607040000000 | 2969.51 |
| 1607299200000 | 2967.71 |
| 1607385600000 | 2991.68 |
| 1607472000000 | 2956.48 |
| 1607558400000 | 2952.15 |
| 1607644800000 | 2958.34 |
| 1607904000000 | 2962.42 |
| 1607990400000 | 2992.34 |
| 1608076800000 | 3008.26 |
| 1608163200000 | 3035.43 |
| 1608249600000 | 3088.33 |
| 1608508800000 | 3084.04 |
| 1608595200000 | 3140.67 |
| 1608681600000 | 3142.69 |
| 1608768000000 | 3141.41 |
| 1609113600000 | 3137.18 |
| 1609200000000 | 3126.4 |
| 1609286400000 | 3123.58 |
| 1609372800000 | 3143.41 |
| 1609718400000 | 3106.58 |
| 1609804800000 | 3124.68 |
| 1609891200000 | 3103.91 |
| 1609977600000 | 3164.94 |
| 1610064000000 | 3221.48 |
| 1610323200000 | 3235.07 |
| 1610409600000 | 3255.63 |
| 1610496000000 | 3235.96 |
| 1610582400000 | 3266.75 |
| 1610668800000 | 3259.7399 |
| 1610928000000 | 3265.31 |
| 1611014400000 | 3291.26 |
| 1611100800000 | 3324.41 |
| 1611187200000 | 3310.02 |
| 1611273600000 | 3305.63 |
| 1611532800000 | 3325.57 |
| 1611619200000 | 3313.39 |
| 1611705600000 | 3350.54 |
| 1611792000000 | 3287.26 |
| 1611878400000 | 3230.04 |
| 1612137600000 | 3298.32 |
| 1612224000000 | 3333.04 |
| 1612310400000 | 3300.7 |
| 1612396800000 | 3326.59 |
| 1612483200000 | 3330.81 |
| 1612742400000 | 3364.86 |
| 1612828800000 | 3378.83 |
| 1612915200000 | 3346.3 |
| 1613001600000 | 3351.2199 |
| 1613088000000 | 3361.19 |
| 1613347200000 | 3364.02 |
| 1613433600000 | 3332.02 |
| 1613520000000 | 3319.42 |
| 1613606400000 | 3298.45 |
| 1613692800000 | 3307.36 |
| 1613952000000 | 3246.57 |
| 1614038400000 | 3218.94 |
| 1614124800000 | 3230.29 |
| 1614211200000 | 3143.01 |
| 1614297600000 | 3120.09 |
| 1614556800000 | 3224.7399 |
| 1614643200000 | 3184.73 |
| 1614729600000 | 3129.81 |
| 1614816000000 | 3077.07 |
| 1614902400000 | 3126.14 |
| 1615161600000 | 3111.34 |
| 1615248000000 | 3184.01 |
| 1615334400000 | 3185.53 |
| 1615420800000 | 3239.88 |
| 1615507200000 | 3241.76 |
| 1615766400000 | 3272.87 |
| 1615852800000 | 3284.66 |
| 1615939200000 | 3277.7199 |
| 1616025600000 | 3211.9899 |
| 1616112000000 | 3229.15 |
| 1616371200000 | 3255.65 |
| 1616457600000 | 3235.94 |
| 1616544000000 | 3191.29 |
| 1616630400000 | 3218.5 |
| 1616716800000 | 3279.08 |
| 1616976000000 | 3269.89 |
| 1617062400000 | 3268.91 |
| 1617148800000 | 3265.93 |
| 1617235200000 | 3315.11 |
| 1617667200000 | 3326.7199 |
| 1617753600000 | 3298.46 |
| 1617840000000 | 3329.08 |
| 1617926400000 | 3334.03 |
| 1618185600000 | 3330.64 |
| 1618272000000 | 3341.31 |
| 1618358400000 | 3328.61 |
| 1618444800000 | 3362.83 |
| 1618531200000 | 3367.05 |
| 1618790400000 | 3345.7199 |
| 1618876800000 | 3285.91 |
| 1618963200000 | 3302.04 |
| 1619049600000 | 3313.11 |
| 1619136000000 | 3329.86 |
| 1619395200000 | 3373.53 |
| 1619481600000 | 3357.35 |
| 1619568000000 | 3333.57 |
| 1619654400000 | 3326.03 |
| 1619740800000 | 3304.43 |
| 1620000000000 | 3280.34 |
| 1620086400000 | 3245.51 |
| 1620172800000 | 3252.61 |
| 1620259200000 | 3239.54 |
| 1620345600000 | 3258.79 |
| 1620604800000 | 3229.19 |
| 1620691200000 | 3216.26 |
| 1620777600000 | 3165.66 |
| 1620864000000 | 3171.15 |
| 1620950400000 | 3220.44 |
| 1621209600000 | 3198.2199 |
| 1621296000000 | 3198.06 |
| 1621382400000 | 3193.04 |
| 1621468800000 | 3241.06 |
| 1621555200000 | 3256.51 |
| 1621814400000 | 3274.31 |
| 1621900800000 | 3266.87 |
| 1621987200000 | 3300.38 |
| 1622073600000 | 3316.78 |
| 1622160000000 | 3325.5 |
| 1622419200000 | 3312.56 |
| 1622505600000 | 3310.98 |
| 1622592000000 | 3342.65 |
| 1622678400000 | 3347.25 |
| 1622764800000 | 3378.4 |
| 1623024000000 | 3414.09 |
| 1623110400000 | 3436.37 |
| 1623196800000 | 3423 |
| 1623283200000 | 3452.91 |
| 1623369600000 | 3490.68 |
| 1623628800000 | 3497.82 |
| 1623715200000 | 3485.16 |
| 1623801600000 | 3476.36 |
| 1623888000000 | 3515.88 |
| 1623974400000 | 3498.42 |
| 1624233600000 | 3483.86 |
| 1624320000000 | 3520.98 |
| 1624406400000 | 3499.08 |
| 1624492800000 | 3519.62 |
| 1624579200000 | 3537.32 |
| 1624838400000 | 3559.31 |
| 1624924800000 | 3561.09 |
| 1625011200000 | 3543.62 |
| 1625097600000 | 3531.46 |
| 1625184000000 | 3558.9 |
| 1625443200000 | 3557.84 |
| 1625529600000 | 3587.11 |
| 1625616000000 | 3592.74 |
| 1625702400000 | 3558.52 |
| 1625788800000 | 3579.33 |
| 1626048000000 | 3581.14 |
| 1626134400000 | 3582.32 |
| 1626220800000 | 3570.19 |
| 1626307200000 | 3537.67 |
| 1626393600000 | 3531.91 |
| 1626652800000 | 3510.93 |
| 1626739200000 | 3564.62 |
| 1626825600000 | 3592.16 |
| 1626912000000 | 3609.76 |
| 1626998400000 | 3643.07 |
| 1627257600000 | 3622.92 |
| 1627344000000 | 3598.22 |
| 1627430400000 | 3624.92 |
| 1627516800000 | 3621.49 |
| 1627603200000 | 3612.25 |
| 1627862400000 | 3638.71 |
| 1627948800000 | 3659.42 |
| 1628035200000 | 3667.56 |
| 1628121600000 | 3680.93 |
| 1628208000000 | 3686.18 |
| 1628467200000 | 3694.88 |
| 1628553600000 | 3682.39 |
| 1628640000000 | 3670.83 |
| 1628726400000 | 3695.19 |
| 1628812800000 | 3680.65 |
| 1629072000000 | 3645.04 |
| 1629158400000 | 3639.18 |
| 1629244800000 | 3633.72 |
| 1629331200000 | 3638.19 |
| 1629417600000 | 3658.61 |
| 1629676800000 | 3700.34 |
| 1629763200000 | 3744.37 |
| 1629849600000 | 3756.72 |
| 1629936000000 | 3746.55 |
| 1630022400000 | 3773.82 |
| 1630281600000 | 3788.02 |
| 1630368000000 | 3786.58 |
| 1630454400000 | 3787.89 |
| 1630540800000 | 3812.05 |
| 1630627200000 | 3834.24 |
| 1630886400000 | 3853.55 |
| 1630972800000 | 3827.69 |
| 1631059200000 | 3806.16 |
| 1631145600000 | 3795.7 |
| 1631232000000 | 3770.15 |
| 1631491200000 | 3776.54 |
| 1631577600000 | 3778.46 |
| 1631664000000 | 3786.96 |
| 1631750400000 | 3809.32 |
| 1631836800000 | 3796.36 |
| 1632096000000 | 3741.5 |
| 1632182400000 | 3741.12 |
| 1632268800000 | 3765.01 |
| 1632355200000 | 3795.76 |
| 1632441600000 | 3805.81 |
| 1632700800000 | 3758.08 |
| 1632787200000 | 3657.83 |
| 1632873600000 | 3651.99 |
| 1632960000000 | 3658.1 |
| 1633046400000 | 3674.31 |
| 1633305600000 | 3600.1 |
| 1633392000000 | 3626.24 |
| 1633478400000 | 3638.76 |
| 1633564800000 | 3673.8 |
| 1633651200000 | 3649.66 |
| 1633910400000 | 3639.42 |
| 1633996800000 | 3654.87 |
| 1634083200000 | 3710.23 |
| 1634169600000 | 3769.35 |
| 1634256000000 | 3779.52 |
| 1634515200000 | 3791.34 |
| 1634601600000 | 3805.39 |
| 1634688000000 | 3814.99 |
| 1634774400000 | 3837.46 |
| 1634860800000 | 3825.33 |
| 1635120000000 | 3837.88 |
| 1635206400000 | 3846.82 |
| 1635292800000 | 3809.03 |
| 1635379200000 | 3821.01 |
| 1635465600000 | 3860.04 |
| 1635724800000 | 3887.11 |
| 1635811200000 | 3911.05 |
| 1635897600000 | 3943.27 |
| 1635984000000 | 4000.83 |
| 1636070400000 | 3994.97 |
| 1636329600000 | 4019.1 |
| 1636416000000 | 4039.86 |
| 1636502400000 | 3980.61 |
| 1636588800000 | 4007.31 |
| 1636675200000 | 4065.42 |
| 1636934400000 | 4069.87 |
| 1637020800000 | 4121.88 |
| 1637107200000 | 4123.68 |
| 1637193600000 | 4094.37 |
| 1637280000000 | 4091 |
| 1637539200000 | 4025.16 |
| 1637625600000 | 3977.68 |
| 1637712000000 | 4015.01 |
| 1637798400000 | 4014.42 |
| 1637884800000 | 3922.22 |
| 1638144000000 | 3969.59 |
| 1638230400000 | 3916.43 |
| 1638316800000 | 3818.65 |
| 1638403200000 | 3852.16 |
| 1638489600000 | 3794.33 |
| 1638748800000 | 3786.59 |
| 1638835200000 | 3910.55 |
| 1638921600000 | 3916.32 |
| 1639008000000 | 3901.14 |
| 1639094400000 | 3867.91 |
| 1639353600000 | 3881.78 |
| 1639440000000 | 3820.33 |
| 1639526400000 | 3899.05 |
| 1639612800000 | 3832.56 |
| 1639699200000 | 3864.65 |
| 1639958400000 | 3815.52 |
| 1640044800000 | 3910.78 |
| 1640131200000 | 3911.35 |
| 1640217600000 | 3945.81 |
| 1640304000000 | 3938.94 |
| 1640563200000 | 3986.06 |
| 1640649600000 | 3989.02 |
| 1640736000000 | 3974.69 |
| 1640822400000 | 3979.09 |
| 1640908800000 | 3950.9 |
| 1641168000000 | 3954.6 |
| 1641254400000 | 3892.02 |
| 1641340800000 | 3784.02 |
| 1641427200000 | 3759.67 |
| 1641513600000 | 3710.39 |
| 1641772800000 | 3727.67 |
| 1641859200000 | 3751.33 |
| 1641945600000 | 3738.26 |
| 1642032000000 | 3644.58 |
| 1642118400000 | 3635.12 |
| 1642377600000 | 3650.91 |
| 1642464000000 | 3606.03 |
| 1642550400000 | 3569.46 |
| 1642636800000 | 3562.76 |
| 1642723200000 | 3491.66 |
| 1642982400000 | 3513.45 |
| 1643068800000 | 3422.59 |
| 1643155200000 | 3410.14 |
| 1643241600000 | 3389.61 |
| 1643328000000 | 3452.73 |
| 1643587200000 | 3547.45 |
| 1643673600000 | 3554.01 |
| 1643760000000 | 3540.31 |
| 1643846400000 | 3427.97 |
| 1643932800000 | 3450.98 |
| 1644192000000 | 3447.79 |
| 1644278400000 | 3483.05 |
| 1644364800000 | 3546.35 |
| 1644451200000 | 3509.02 |
| 1644537600000 | 3446.93 |
| 1644796800000 | 3446.8 |
| 1644883200000 | 3509.5 |
| 1644969600000 | 3506.85 |
| 1645056000000 | 3413.84 |
| 1645142400000 | 3378.07 |
| 1645401600000 | 3372.12 |
| 1645488000000 | 3347.89 |
| 1645574400000 | 3301.1 |
| 1645660800000 | 3444.28 |
| 1645747200000 | 3455.43 |
| 1646006400000 | 3497.82 |
| 1646092800000 | 3505.84 |
| 1646179200000 | 3569.06 |
| 1646265600000 | 3510.32 |
| 1646352000000 | 3485 |
| 1646611200000 | 3389.38 |
| 1646697600000 | 3359.65 |
| 1646784000000 | 3412.15 |
| 1646870400000 | 3415.75 |
| 1646956800000 | 3363.24 |
| 1647216000000 | 3306.95 |
| 1647302400000 | 3350.95 |
| 1647388800000 | 3449.71 |
| 1647475200000 | 3482.69 |
| 1647561600000 | 3560.8 |
| 1647820800000 | 3554.89 |
| 1647907200000 | 3618.93 |
| 1647993600000 | 3606.83 |
| 1648080000000 | 3639.64 |
| 1648166400000 | 3632.4 |
| 1648425600000 | 3650.17 |
| 1648512000000 | 3678.11 |
| 1648598400000 | 3624.3 |
| 1648684800000 | 3609.47 |
| 1648771200000 | 3638.72 |
| 1649030400000 | 3700.86 |
| 1649116800000 | 3653.67 |
| 1649203200000 | 3564.55 |
| 1649289600000 | 3565.62 |
| 1649376000000 | 3550.49 |
| 1649635200000 | 3534.56 |
| 1649721600000 | 3539.55 |
| 1649808000000 | 3614.37 |
| 1649894400000 | 3590.88 |
| 1650326400000 | 3592.26 |
| 1650412800000 | 3566.44 |
| 1650499200000 | 3508.26 |
| 1650585600000 | 3465.33 |
| 1650844800000 | 3515.25 |
| 1650931200000 | 3447.86 |
| 1651017600000 | 3448.45 |
| 1651104000000 | 3517.18 |
| 1651190400000 | 3439.14 |
| 1651449600000 | 3468.94 |
| 1651536000000 | 3450.62 |
| 1651622400000 | 3478.12 |
| 1651708800000 | 3360.74 |
| 1651795200000 | 3266.63 |
| 1652054400000 | 3138.08 |
| 1652140800000 | 3153.26 |
| 1652227200000 | 3122.9899 |
| 1652313600000 | 3176.12 |
| 1652400000000 | 3278.4899 |
| 1652659200000 | 3228.39 |
| 1652745600000 | 3238.33 |
| 1652832000000 | 3172.56 |
| 1652918400000 | 3160.09 |
| 1653004800000 | 3193.1 |
| 1653264000000 | 3213.48 |
| 1653350400000 | 3145.46 |
| 1653436800000 | 3180.64 |
| 1653523200000 | 3222.37 |
| 1653609600000 | 3302.5 |
| 1653868800000 | 3308 |
| 1653955200000 | 3275.57 |
| 1654041600000 | 3268.4699 |
| 1654128000000 | 3327.17 |
| 1654214400000 | 3290.35 |
| 1654473600000 | 3285.39 |
| 1654560000000 | 3309.42 |
| 1654646400000 | 3282.35 |
| 1654732800000 | 3252.15 |
| 1654819200000 | 3190.3 |
| 1655078400000 | 3081.11 |
| 1655164800000 | 3061.83 |
| 1655251200000 | 3102.62 |
| 1655337600000 | 2983.14 |
| 1655424000000 | 3021.77 |
| 1655683200000 | 3002.53 |
| 1655769600000 | 3047.83 |
| 1655856000000 | 3043.03 |
| 1655942400000 | 3132.46 |
| 1656028800000 | 3224.53 |
| 1656288000000 | 3196.53 |
| 1656374400000 | 3152.32 |
| 1656460800000 | 3141.34 |
| 1656547200000 | 3104.08 |
| 1656633600000 | 3150.91 |
| 1656892800000 | 3140.89 |
| 1656979200000 | 3241.88 |
| 1657065600000 | 3265.8 |
| 1657152000000 | 3355.97 |
| 1657238400000 | 3359.54 |
| 1657497600000 | 3324.9 |
| 1657584000000 | 3256.09 |
| 1657670400000 | 3221.62 |
| 1657756800000 | 3207.87 |
| 1657843200000 | 3233.9699 |
| 1658102400000 | 3204.81 |
| 1658188800000 | 3253.13 |
| 1658275200000 | 3340.61 |
| 1658361600000 | 3401.49 |
| 1658448000000 | 3355.35 |
| 1658707200000 | 3323.71 |
| 1658793600000 | 3279.27 |
| 1658880000000 | 3338.42 |
| 1658966400000 | 3394.31 |
| 1659052800000 | 3403.03 |
| 1659312000000 | 3389.07 |
| 1659398400000 | 3422.39 |
| 1659484800000 | 3528.21 |
| 1659571200000 | 3493.7 |
| 1659657600000 | 3532.06 |
| 1659916800000 | 3526.24 |
| 1660003200000 | 3491.33 |
| 1660089600000 | 3556.21 |
| 1660176000000 | 3519.55 |
| 1660262400000 | 3593.39 |
| 1660521600000 | 3623 |
| 1660608000000 | 3627.81 |
| 1660694400000 | 3582.92 |
| 1660780800000 | 3619.85 |
| 1660867200000 | 3570.69 |
| 1661126400000 | 3520.39 |
| 1661212800000 | 3519 |
| 1661299200000 | 3530.01 |
| 1661385600000 | 3590.19 |
| 1661472000000 | 3507.9 |
| 1661731200000 | 3462.38 |
| 1661817600000 | 3467.61 |
| 1661904000000 | 3420.43 |
| 1661990400000 | 3364.14 |
| 1662076800000 | 3321.4 |
| 1662336000000 | 3346.4899 |
| 1662422400000 | 3332.79 |
| 1662508800000 | 3354.65 |
| 1662595200000 | 3386.95 |
| 1662681600000 | 3442.87 |
| 1662940800000 | 3475.65 |
| 1663027200000 | 3395.8 |
| 1663113600000 | 3386.99 |
| 1663200000000 | 3347.9699 |
| 1663286400000 | 3270.41 |
| 1663545600000 | 3288.38 |
| 1663632000000 | 3264.32 |
| 1663718400000 | 3272.59 |
| 1663804800000 | 3221.13 |
| 1663891200000 | 3189.63 |
| 1664150400000 | 3172.4 |
| 1664236800000 | 3202.27 |
| 1664323200000 | 3243.59 |
| 1664409600000 | 3165.65 |
| 1664496000000 | 3151.7 |
| 1664755200000 | 3202.75 |
| 1664841600000 | 3278.45 |
| 1664928000000 | 3308.11 |
| 1665014400000 | 3306.75 |
| 1665100800000 | 3209.96 |
| 1665360000000 | 3153.14 |
| 1665446400000 | 3107.9899 |
| 1665532800000 | 3098.61 |
| 1665619200000 | 3103.9 |
| 1665705600000 | 3063.35 |
| 1665964800000 | 3135.39 |
| 1666051200000 | 3182.44 |
| 1666137600000 | 3155.15 |
| 1666224000000 | 3160.05 |
| 1666310400000 | 3210.21 |
| 1666569600000 | 3192.29 |
| 1666656000000 | 3266.56 |
| 1666742400000 | 3237.68 |
| 1666828800000 | 3284.15 |
| 1666915200000 | 3316.95 |
| 1667174400000 | 3324.52 |
| 1667260800000 | 3305.66 |
| 1667347200000 | 3219.04 |
| 1667433600000 | 3194.31 |
| 1667520000000 | 3132.12 |
| 1667779200000 | 3109.77 |
| 1667865600000 | 3129.86 |
| 1667952000000 | 3068 |
| 1668038400000 | 3193.07 |
| 1668124800000 | 3247.82 |
| 1668384000000 | 3209.87 |
| 1668470400000 | 3249.1 |
| 1668556800000 | 3180.9 |
| 1668643200000 | 3166.3 |
| 1668729600000 | 3178.76 |
| 1668988800000 | 3185.07 |
| 1669075200000 | 3193.88 |
| 1669161600000 | 3206.71 |
| 1669248000000 | 3218.4899 |
| 1669334400000 | 3214.65 |
| 1669593600000 | 3175.44 |
| 1669680000000 | 3178.94 |
| 1669766400000 | 3251.59 |
| 1669852800000 | 3271 |
| 1669939200000 | 3242.93 |
| 1670198400000 | 3158.15 |
| 1670284800000 | 3122.4699 |
| 1670371200000 | 3106.86 |
| 1670457600000 | 3152.2199 |
| 1670544000000 | 3146.81 |
| 1670803200000 | 3195.61 |
| 1670889600000 | 3204.98 |
| 1670976000000 | 3207.53 |
| 1671062400000 | 3107 |
| 1671148800000 | 3079.7399 |
| 1671408000000 | 3043.89 |
| 1671494400000 | 3042.52 |
| 1671580800000 | 3062.66 |
| 1671667200000 | 3029.62 |
| 1671753600000 | 3003.4 |
| 1672099200000 | 2974.01 |
| 1672185600000 | 2956.8 |
| 1672272000000 | 3014.06 |
| 1672358400000 | 3013.92 |
| 1672617600000 | 3014.67 |
| 1672704000000 | 3063.67 |
| 1672790400000 | 3052.2 |
| 1672876800000 | 2997.13 |
| 1672963200000 | 3015.79 |
| 1673222400000 | 3013.35 |
| 1673308800000 | 3021.91 |
| 1673395200000 | 3031.66 |
| 1673481600000 | 3043.2199 |
| 1673568000000 | 3054.55 |
| 1673827200000 | 3061.98 |
| 1673913600000 | 3094.66 |
| 1674000000000 | 3068.65 |
| 1674086400000 | 3036.93 |
| 1674172800000 | 3071.17 |
| 1674432000000 | 3117.37 |
| 1674518400000 | 3105.88 |
| 1674604800000 | 3078.58 |
| 1674691200000 | 3144.5 |
| 1674777600000 | 3157.26 |
| 1675036800000 | 3114.62 |
| 1675123200000 | 3151.75 |
| 1675209600000 | 3211.3 |
| 1675296000000 | 3289.91 |
| 1675382400000 | 3242.48 |
| 1675641600000 | 3217.34 |
| 1675728000000 | 3276.91 |
| 1675814400000 | 3282.12 |
| 1675900800000 | 3262.15 |
| 1675987200000 | 3254.43 |
| 1676246400000 | 3271.18 |
| 1676332800000 | 3299.92 |
| 1676419200000 | 3340.13 |
| 1676505600000 | 3310.73 |
| 1676592000000 | 3284.73 |
| 1676851200000 | 3285.2399 |
| 1676937600000 | 3228.04 |
| 1677024000000 | 3254.01 |
| 1677110400000 | 3275.25 |
| 1677196800000 | 3245.54 |
| 1677456000000 | 3236.05 |
| 1677542400000 | 3242.81 |
| 1677628800000 | 3216.64 |
| 1677715200000 | 3250.3 |
| 1677801600000 | 3303.69 |
| 1678060800000 | 3278.17 |
| 1678147200000 | 3264.54 |
| 1678233600000 | 3286.19 |
| 1678320000000 | 3227.4 |
| 1678406400000 | 3122.2199 |
| 1678665600000 | 3104.61 |
| 1678752000000 | 3138.86 |
| 1678838400000 | 3175.88 |
| 1678924800000 | 3190.06 |
| 1679011200000 | 3171.9699 |
| 1679270400000 | 3156.13 |
| 1679356800000 | 3184.66 |
| 1679443200000 | 3124.48 |
| 1679529600000 | 3139.45 |
| 1679616000000 | 3162.9899 |
| 1679875200000 | 3172.13 |
| 1679961600000 | 3146.66 |
| 1680048000000 | 3177.78 |
| 1680134400000 | 3176.79 |
| 1680220800000 | 3264.76 |
| 1680480000000 | 3237.17 |
| 1680566400000 | 3217.83 |
| 1680652800000 | 3190.67 |
| 1680739200000 | 3191.19 |
| 1681171200000 | 3196.7199 |
| 1681257600000 | 3189.81 |
| 1681344000000 | 3213.31 |
| 1681430400000 | 3209.35 |
| 1681689600000 | 3234.9 |
| 1681776000000 | 3225.05 |
| 1681862400000 | 3184.85 |
| 1681948800000 | 3145.28 |
| 1682035200000 | 3154.26 |
| 1682294400000 | 3131.11 |
| 1682380800000 | 3066.23 |
| 1682467200000 | 3057.54 |
| 1682553600000 | 3065.71 |
| 1682640000000 | 3057.08 |
| 1682899200000 | 3070.07 |
| 1682985600000 | 3028.76 |
| 1683072000000 | 3004.02 |
| 1683158400000 | 3027.61 |
| 1683244800000 | 3067.44 |
| 1683504000000 | 3101.25 |
| 1683590400000 | 3110.42 |
| 1683676800000 | 3152 |
| 1683763200000 | 3154.14 |
| 1683849600000 | 3167.75 |
| 1684108800000 | 3202.39 |
| 1684195200000 | 3184.04 |
| 1684281600000 | 3226.45 |
| 1684368000000 | 3268.67 |
| 1684454400000 | 3269.28 |
| 1684713600000 | 3289.65 |
| 1684800000000 | 3265.82 |
| 1684886400000 | 3251.2199 |
| 1684972800000 | 3294.7 |
| 1685059200000 | 3357.68 |
| 1685318400000 | 3368.58 |
| 1685404800000 | 3384.12 |
| 1685491200000 | 3422.35 |
| 1685577600000 | 3402.58 |
| 1685664000000 | 3448.43 |
| 1685923200000 | 3441.61 |
| 1686009600000 | 3457.76 |
| 1686096000000 | 3415.87 |
| 1686182400000 | 3403.51 |
| 1686268800000 | 3421.64 |
| 1686528000000 | 3469.36 |
| 1686614400000 | 3495.72 |
| 1686700800000 | 3488.04 |
| 1686787200000 | 3489.31 |
| 1686873600000 | 3467.2 |
| 1687132800000 | 3461.4 |
| 1687219200000 | 3430.27 |
| 1687305600000 | 3364.85 |
| 1687392000000 | 3365.76 |
| 1687478400000 | 3326.03 |
| 1687737600000 | 3304.29 |
| 1687824000000 | 3328.06 |
| 1687910400000 | 3359.11 |
| 1687996800000 | 3397.08 |
| 1688083200000 | 3413.91 |
| 1688342400000 | 3423.38 |
| 1688428800000 | 3423.1 |
| 1688515200000 | 3407.89 |
| 1688601600000 | 3363.73 |
| 1688688000000 | 3347.64 |
| 1688947200000 | 3382.08 |
| 1689033600000 | 3416.97 |
| 1689120000000 | 3382.49 |
| 1689206400000 | 3433.43 |
| 1689292800000 | 3386.4 |
| 1689552000000 | 3415.4 |
| 1689638400000 | 3438.97 |
| 1689724800000 | 3466.42 |
| 1689811200000 | 3410.56 |
| 1689897600000 | 3405.81 |
| 1690156800000 | 3425.96 |
| 1690243200000 | 3467.31 |
| 1690329600000 | 3462.21 |
| 1690416000000 | 3459.53 |
| 1690502400000 | 3453.82 |
| 1690761600000 | 3509.46 |
| 1690848000000 | 3539.68 |
| 1690934400000 | 3463.25 |
| 1691020800000 | 3451.26 |
| 1691107200000 | 3406.44 |
| 1691366400000 | 3414.15 |
| 1691452800000 | 3387.95 |
| 1691539200000 | 3364.73 |
| 1691625600000 | 3392.14 |
| 1691712000000 | 3411.32 |
| 1691971200000 | 3437.26 |
| 1692057600000 | 3410.16 |
| 1692144000000 | 3389.3 |
| 1692230400000 | 3363.41 |
| 1692316800000 | 3371.16 |
| 1692576000000 | 3400.6 |
| 1692662400000 | 3436.65 |
| 1692748800000 | 3488.12 |
| 1692835200000 | 3452.71 |
| 1692921600000 | 3491.36 |
| 1693180800000 | 3498.21 |
| 1693267200000 | 3527.8 |
| 1693353600000 | 3516.55 |
| 1693440000000 | 3601.85 |
| 1693526400000 | 3628.54 |
| 1693785600000 | 3641.91 |
| 1693872000000 | 3648.85 |
| 1693958400000 | 3650.48 |
| 1694044800000 | 3622.64 |
| 1694131200000 | 3608.44 |
| 1694390400000 | 3634.84 |
| 1694476800000 | 3610.11 |
| 1694563200000 | 3577.68 |
| 1694649600000 | 3630.48 |
| 1694736000000 | 3596.58 |
| 1694995200000 | 3583.17 |
| 1695081600000 | 3561.99 |
| 1695168000000 | 3544.63 |
| 1695254400000 | 3489.47 |
| 1695340800000 | 3506.21 |
| 1695600000000 | 3531.29 |
| 1695686400000 | 3479.47 |
| 1695772800000 | 3525.7 |
| 1695859200000 | 3530.87 |
| 1695945600000 | 3536.3 |
| 1696204800000 | 3563.88 |
| 1696291200000 | 3500.04 |
| 1696377600000 | 3501.41 |
| 1696464000000 | 3481.4 |
| 1696550400000 | 3545.28 |
| 1696809600000 | 3559.89 |
| 1696896000000 | 3576.97 |
| 1696982400000 | 3573.88 |
| 1697068800000 | 3565.11 |
| 1697155200000 | 3529.34 |
| 1697414400000 | 3559.9 |
| 1697500800000 | 3545.52 |
| 1697587200000 | 3507.62 |
| 1697673600000 | 3457.32 |
| 1697760000000 | 3389.22 |
| 1698019200000 | 3351.9 |
| 1698105600000 | 3389.73 |
| 1698192000000 | 3315.03 |
| 1698278400000 | 3304.05 |
| 1698364800000 | 3304.11 |
| 1698624000000 | 3302.26 |
| 1698710400000 | 3361.45 |
| 1698796800000 | 3370.37 |
| 1698883200000 | 3368.37 |
| 1698969600000 | 3403.53 |
| 1699228800000 | 3396.92 |
| 1699315200000 | 3446.08 |
| 1699401600000 | 3447.27 |
| 1699488000000 | 3425.61 |
| 1699574400000 | 3487.28 |
| 1699833600000 | 3480.05 |
| 1699920000000 | 3545.33 |
| 1700006400000 | 3544.19 |
| 1700092800000 | 3502.76 |
| 1700179200000 | 3542.54 |
| 1700438400000 | 3567.59 |
| 1700524800000 | 3557.41 |
| 1700611200000 | 3577.26 |
| 1700697600000 | 3562.14 |
| 1700784000000 | 3567.19 |
| 1701043200000 | 3561.92 |
| 1701129600000 | 3557.13 |
| 1701216000000 | 3614.18 |
| 1701302400000 | 3629.94 |
| 1701388800000 | 3702.83 |
| 1701648000000 | 3717.37 |
| 1701734400000 | 3705.84 |
| 1701820800000 | 3703.49 |
| 1701907200000 | 3714.68 |
| 1701993600000 | 3737.22 |
| 1702252800000 | 3770.88 |
| 1702339200000 | 3772.74 |
| 1702425600000 | 3813.76 |
| 1702512000000 | 3801.04 |
| 1702598400000 | 3834.01 |
| 1702857600000 | 3833.57 |
| 1702944000000 | 3841.18 |
| 1703030400000 | 3792.14 |
| 1703116800000 | 3819.34 |
| 1703203200000 | 3829.53 |
| 1703635200000 | 3838.32 |
| 1703721600000 | 3842.35 |
| 1703808000000 | 3837.92 |
| 1704153600000 | 3794.37 |
| 1704240000000 | 3727.17 |
| 1704326400000 | 3698.68 |
| 1704412800000 | 3682.15 |
| 1704672000000 | 3757.46 |
| 1704758400000 | 3806.77 |
| 1704844800000 | 3825.54 |
| 1704931200000 | 3852.83 |
| 1705017600000 | 3875.08 |
| 1705276800000 | 3878.21 |
| 1705363200000 | 3883.55 |
| 1705449600000 | 3859.71 |
| 1705536000000 | 3889.36 |
| 1705622400000 | 3916.07 |
| 1705881600000 | 3985.43 |
| 1705968000000 | 3995.67 |
| 1706054400000 | 3956.94 |
| 1706140800000 | 3985.75 |
| 1706227200000 | 3974.83 |
| 1706486400000 | 4058.06 |
| 1706572800000 | 4022.66 |
| 1706659200000 | 3956.28 |
| 1706745600000 | 4015.44 |
| 1706832000000 | 4052.73 |
| 1707091200000 | 4041.92 |
| 1707177600000 | 4055.9 |
| 1707264000000 | 4093.83 |
| 1707350400000 | 4142.1899 |
| 1707436800000 | 4197.15 |
| 1707696000000 | 4179.32 |
| 1707782400000 | 4111.85 |
| 1707868800000 | 4170.68 |
| 1707955200000 | 4162.99 |
| 1708041600000 | 4119.82 |
| 1708300800000 | 4121.1899 |
| 1708387200000 | 4048.26 |
| 1708473600000 | 3936.5 |
| 1708560000000 | 4017.35 |
| 1708646400000 | 4031.04 |
| 1708905600000 | 4047.51 |
| 1708992000000 | 4057.39 |
| 1709078400000 | 4062.6 |
| 1709164800000 | 4128.66 |
| 1709251200000 | 4140.34 |
| 1709510400000 | 4135.92 |
| 1709596800000 | 4050.26 |
| 1709683200000 | 4081.8 |
| 1709769600000 | 4090.25 |
| 1709856000000 | 4060.2 |
| 1710115200000 | 4055.27 |
| 1710201600000 | 4078.82 |
| 1710288000000 | 4061.52 |
| 1710374400000 | 4047.24 |
| 1710460800000 | 3994.66 |
| 1710720000000 | 4024.14 |
| 1710806400000 | 4019.89 |
| 1710892800000 | 4046.81 |
| 1710979200000 | 4060.62 |
| 1711065600000 | 4062.41 |
| 1711324800000 | 4028.01 |
| 1711411200000 | 4022.64 |
| 1711497600000 | 4034.4 |
| 1711584000000 | 4051.51 |
| 1712016000000 | 4000.74 |
| 1712102400000 | 3977.7 |
| 1712188800000 | 3937.44 |
| 1712275200000 | 3979.34 |
| 1712534400000 | 3987.26 |
| 1712620800000 | 4008.06 |
| 1712707200000 | 3990.96 |
| 1712793600000 | 4028.19 |
| 1712880000000 | 3983.89 |
| 1713139200000 | 3894.72 |
| 1713225600000 | 3873.55 |
| 1713312000000 | 3834.93 |
| 1713398400000 | 3828.88 |
| 1713484800000 | 3792.53 |
| 1713744000000 | 3840.51 |
| 1713830400000 | 3890.37 |
| 1713916800000 | 3909.72 |
| 1714003200000 | 3871.02 |
| 1714089600000 | 3916.54 |
| 1714348800000 | 3919.68 |
| 1714435200000 | 3876.1 |
| 1714521600000 | 3874.5 |
| 1714608000000 | 3907.32 |
| 1714694400000 | 3888.03 |
| 1714953600000 | 3929.01 |
| 1715040000000 | 3924.3 |
| 1715126400000 | 3928.61 |
| 1715212800000 | 3930.27 |
| 1715299200000 | 3935.9 |
| 1715558400000 | 3915.15 |
| 1715644800000 | 3944.58 |
| 1715731200000 | 3991.37 |
| 1715817600000 | 3990.8 |
| 1715904000000 | 3980.98 |
| 1716163200000 | 3998.62 |
| 1716249600000 | 3985.13 |
| 1716336000000 | 3988.71 |
| 1716422400000 | 3960.46 |
| 1716508800000 | 3964.91 |
| 1716768000000 | 3969.37 |
| 1716854400000 | 3925.22 |
| 1716940800000 | 3924.05 |
| 1717027200000 | 3820.48 |
| 1717113600000 | 3805.99 |
| 1717372800000 | 3795.2 |
| 1717459200000 | 3781.7 |
| 1717545600000 | 3829.56 |
| 1717632000000 | 3828.9 |
| 1717718400000 | 3837.77 |
| 1717977600000 | 3904.84 |
| 1718064000000 | 3910.96 |
| 1718150400000 | 3911.42 |
| 1718236800000 | 3904.93 |
| 1718323200000 | 3922.66 |
| 1718582400000 | 3912.29 |
| 1718668800000 | 3901.74 |
| 1718755200000 | 3901.18 |
| 1718841600000 | 3905.34 |
| 1718928000000 | 3944.69 |
| 1719187200000 | 3923.71 |
| 1719273600000 | 3940.83 |
| 1719360000000 | 3953.37 |
| 1719446400000 | 4016.36 |
| 1719532800000 | 4042.5 |
| 1719792000000 | 4040.8 |
| 1719878400000 | 4052.98 |
| 1719964800000 | 4037.03 |
| 1720051200000 | 4040.92 |
| 1720137600000 | 4044.09 |
| 1720396800000 | 4037.63 |
| 1720483200000 | 4002.66 |
| 1720569600000 | 3996.54 |
| 1720656000000 | 4026.89 |
| 1720742400000 | 4052.81 |
| 1721001600000 | 4077.65 |
| 1721088000000 | 4134.49 |
| 1721174400000 | 4074.06 |
| 1721260800000 | 4032.13 |
| 1721347200000 | 4027.37 |
| 1721606400000 | 4048.71 |
| 1721692800000 | 4079.68 |
| 1721779200000 | 4008.83 |
| 1721865600000 | 4012.48 |
| 1721952000000 | 4038.46 |
| 1722211200000 | 4060.96 |
| 1722297600000 | 4087.75 |
| 1722384000000 | 4134.81 |
| 1722470400000 | 4041.13 |
| 1722556800000 | 3893.21 |
| 1722816000000 | 3734.16 |
| 1722902400000 | 3817.97 |
| 1722988800000 | 3843.84 |
| 1723075200000 | 3919.26 |
| 1723161600000 | 3971.39 |
| 1723420800000 | 3942.61 |
| 1723507200000 | 4013.84 |
| 1723593600000 | 4006.08 |
| 1723680000000 | 4068.17 |
| 1723766400000 | 4091.64 |
| 1724025600000 | 4103.83 |
| 1724112000000 | 4107.03 |
| 1724198400000 | 4128.68 |
| 1724284800000 | 4100.4399 |
| 1724371200000 | 4126.81 |
| 1724630400000 | 4126.62 |
| 1724716800000 | 4130.57 |
| 1724803200000 | 4127.37 |
| 1724889600000 | 4187.95 |
| 1724976000000 | 4216.43 |
| 1725235200000 | 4214.83 |
| 1725321600000 | 4164.13 |
| 1725408000000 | 4116.81 |
| 1725494400000 | 4105.65 |
| 1725580800000 | 4034.31 |
| 1725840000000 | 4067.57 |
| 1725926400000 | 4091.15 |
| 1726012800000 | 4110.2299 |
| 1726099200000 | 4152.9 |
| 1726185600000 | 4177.42 |
| 1726444800000 | 4185.6 |
| 1726531200000 | 4186.8 |
| 1726617600000 | 4161.2 |
| 1726704000000 | 4216.2 |
| 1726790400000 | 4215.06 |
| 1727049600000 | 4243.77 |
| 1727136000000 | 4246.42 |
| 1727222400000 | 4207.02 |
| 1727308800000 | 4244.86 |
| 1727395200000 | 4252.47 |
| 1727654400000 | 4260.6899 |
| 1727740800000 | 4231.87 |
| 1727827200000 | 4245.12 |
| 1727913600000 | 4241.37 |
| 1728000000000 | 4308.79 |
| 1728259200000 | 4278.36 |
| 1728345600000 | 4317.41 |
| 1728432000000 | 4390.81 |
| 1728518400000 | 4431.59 |
| 1728604800000 | 4446.41 |
| 1728864000000 | 4466.06 |
| 1728950400000 | 4451.31 |
| 1729036800000 | 4468.35 |
| 1729123200000 | 4479.8 |
| 1729209600000 | 4471.31 |
| 1729468800000 | 4461.12 |
| 1729555200000 | 4427.37 |
| 1729641600000 | 4385.06 |
| 1729728000000 | 4388.93 |
| 1729814400000 | 4390.38 |
| 1730073600000 | 4413.6 |
| 1730160000000 | 4460.08 |
| 1730246400000 | 4399.55 |
| 1730332800000 | 4357.66 |
| 1730419200000 | 4359.89 |
| 1730678400000 | 4344.1 |
| 1730764800000 | 4390.64 |
| 1730851200000 | 4579.84 |
| 1730937600000 | 4603.97 |
| 1731024000000 | 4658.17 |
| 1731283200000 | 4730.89 |
| 1731369600000 | 4720.72 |
| 1731456000000 | 4727.46 |
| 1731542400000 | 4672.02 |
| 1731628800000 | 4612.7 |
| 1731888000000 | 4570.32 |
| 1731974400000 | 4615.74 |
| 1732060800000 | 4656.99 |
| 1732147200000 | 4754.22 |
| 1732233600000 | 4868.51 |
| 1732492800000 | 4878.99 |
| 1732579200000 | 4888.68 |
| 1732665600000 | 4808.87 |
| 1732752000000 | 4813.21 |
| 1732838400000 | 4827.24 |
| 1733097600000 | 4901.36 |
| 1733184000000 | 4891.17 |
| 1733270400000 | 4952.39 |
| 1733356800000 | 4898.34 |
| 1733443200000 | 4952.31 |
| 1733702400000 | 4907.52 |
| 1733788800000 | 4877.53 |
| 1733875200000 | 4914.58 |
| 1733961600000 | 4945.04 |
| 1734048000000 | 4887.01 |
| 1734307200000 | 4910.04 |
| 1734393600000 | 4891.7 |
| 1734480000000 | 4759.16 |
| 1734566400000 | 4794.03 |
| 1734652800000 | 4819.2 |
| 1734912000000 | 4821.24 |
| 1734998400000 | 4840.51 |
| 1735257600000 | 4804.74 |
| 1735516800000 | 4781.42 |
| 1735603200000 | 4781.27 |
| 1735776000000 | 4822.82 |
| 1735862400000 | 4865.36 |
| 1736121600000 | 4832.1899 |
| 1736208000000 | 4792.64 |
| 1736294400000 | 4831.7299 |
| 1736380800000 | 4825.91 |
| 1736467200000 | 4788.46 |
| 1736726400000 | 4783.1899 |
| 1736812800000 | 4775.95 |
| 1736899200000 | 4823.77 |
| 1736985600000 | 4844.8 |
| 1737072000000 | 4833.89 |
| 1737331200000 | 4805.12 |
| 1737417600000 | 4881.31 |
| 1737504000000 | 4913.6899 |
| 1737590400000 | 4951.65 |
| 1737676800000 | 4906.65 |
| 1737936000000 | 4836.49 |
| 1738022400000 | 4971.11 |
| 1738108800000 | 4952.92 |
| 1738195200000 | 4991.82 |
| 1738281600000 | 5022.61 |
| 1738540800000 | 5013.32 |
| 1738627200000 | 5061.7299 |
| 1738713600000 | 5125.7 |
| 1738800000000 | 5142.84 |
| 1738886400000 | 5169.08 |
| 1739145600000 | 5223.62 |
| 1739232000000 | 5175.81 |
| 1739318400000 | 5174.21 |
| 1739404800000 | 5198.59 |
| 1739491200000 | 5149.25 |
| 1739750400000 | 5170.99 |
| 1739836800000 | 5198.4799 |
| 1739923200000 | 5175.62 |
| 1740009600000 | 5086.46 |
| 1740096000000 | 4972.25 |
| 1740355200000 | 4915.78 |
| 1740441600000 | 4853.02 |
| 1740528000000 | 4888.13 |
| 1740614400000 | 4873.96 |
| 1740700800000 | 4887.1899 |
| 1740960000000 | 4773.29 |
| 1741046400000 | 4769.06 |
| 1741132800000 | 4728 |
| 1741219200000 | 4593.39 |
| 1741305600000 | 4552.6899 |
| 1741564800000 | 4420.33 |
| 1741651200000 | 4393.5 |
| 1741737600000 | 4409.58 |
| 1741824000000 | 4348.5 |
| 1741910400000 | 4445.83 |
| 1742169600000 | 4491.57 |
| 1742256000000 | 4482.28 |
| 1742342400000 | 4544.27 |
| 1742428800000 | 4510.27 |
| 1742515200000 | 4519.37 |
| 1742774400000 | 4593.41 |
| 1742860800000 | 4614.49 |
| 1742947200000 | 4557.67 |
| 1743033600000 | 4507.04 |
| 1743120000000 | 4422.4799 |
| 1743379200000 | 4365.21 |
| 1743465600000 | 4401.2299 |
| 1743552000000 | 4424.52 |
| 1743638400000 | 4120.4799 |
| 1743724800000 | 3983.53 |
| 1743984000000 | 3918.3 |
| 1744070400000 | 3895.74 |
| 1744156800000 | 4114.95 |
| 1744243200000 | 4013.22 |
| 1744329600000 | 3984.86 |
| 1744588800000 | 4009.4 |
| 1744675200000 | 4057.18 |
| 1744761600000 | 3996.94 |
| 1744848000000 | 4000.34 |
| 1745280000000 | 3941.51 |
| 1745366400000 | 4075.38 |
| 1745452800000 | 4151.84 |
| 1745539200000 | 4195.24 |
| 1745798400000 | 4218.08 |
| 1745884800000 | 4267.72 |
| 1745971200000 | 4283.77 |
| 1746057600000 | 4319.42 |
| 1746144000000 | 4357.33 |
| 1746403200000 | 4387.43 |
| 1746489600000 | 4383.8 |
| 1746576000000 | 4381.45 |
| 1746662400000 | 4439.46 |
| 1746748800000 | 4465 |
| 1747008000000 | 4644.97 |
| 1747094400000 | 4674.4 |
| 1747180800000 | 4636.62 |
| 1747267200000 | 4656.51 |
| 1747353600000 | 4690.9799 |
| 1747612800000 | 4644.01 |
| 1747699200000 | 4629.77 |
| 1747785600000 | 4548.07 |
| 1747872000000 | 4587.1899 |
| 1747958400000 | 4545.49 |
| 1748217600000 | 4541.7299 |
| 1748304000000 | 4608.47 |
| 1748390400000 | 4591.89 |
| 1748476800000 | 4568.81 |
| 1748563200000 | 4584.04 |
| 1748822400000 | 4585.81 |
| 1748908800000 | 4633.36 |
| 1748995200000 | 4632.03 |
| 1749081600000 | 4629.04 |
| 1749168000000 | 4662.1 |
| 1749427200000 | 4657.12 |
| 1749513600000 | 4646.04 |
| 1749600000000 | 4619.07 |
| 1749686400000 | 4579.12 |
| 1749772800000 | 4528.34 |
| 1750032000000 | 4570.75 |
| 1750118400000 | 4582.7 |
| 1750204800000 | 4574.8 |
| 1750291200000 | 4567.96 |
| 1750377600000 | 4504.1899 |
| 1750636800000 | 4546.4799 |
| 1750723200000 | 4577.07 |
| 1750809600000 | 4568.97 |
| 1750896000000 | 4567.8 |
| 1750982400000 | 4560.33 |
| 1751241600000 | 4600.17 |
| 1751328000000 | 4555.41 |
| 1751414400000 | 4552.16 |
| 1751500800000 | 4630.01 |
| 1751587200000 | 4619.24 |
| 1751846400000 | 4599.36 |
| 1751932800000 | 4611.54 |
| 1752019200000 | 4630.93 |
| 1752105600000 | 4538.6 |
| 1752192000000 | 4450.63 |
| 1752451200000 | 4478.05 |
| 1752537600000 | 4490.25 |
| 1752624000000 | 4525.07 |
| 1752710400000 | 4587 |
| 1752796800000 | 4588.6899 |
| 1753056000000 | 4580.97 |
| 1753142400000 | 4552.55 |
| 1753228800000 | 4583.03 |
| 1753315200000 | 4575.31 |
| 1753401600000 | 4602.86 |
| 1753660800000 | 4632.68 |
| 1753747200000 | 4693.77 |
| 1753833600000 | 4702.97 |
| 1753920000000 | 4658.1 |
| 1754006400000 | 4529.97 |
| 1754265600000 | 4617.38 |
| 1754352000000 | 4561.08 |
| 1754438400000 | 4607.66 |
| 1754524800000 | 4556.92 |
| 1754611200000 | 4486.09 |
| 1754870400000 | 4482.9399 |
| 1754956800000 | 4536.6899 |
| 1755043200000 | 4568.05 |
| 1755129600000 | 4505.9399 |
| 1755216000000 | 4509.5 |
| 1755475200000 | 4559.07 |
| 1755561600000 | 4524.89 |
| 1755648000000 | 4510.11 |
| 1755734400000 | 4513.21 |
| 1755820800000 | 4572.68 |
| 1756080000000 | 4554.88 |
| 1756166400000 | 4565.32 |
| 1756252800000 | 4679.01 |
| 1756339200000 | 4706.96 |
| 1756425600000 | 4689.93 |
| 1756684800000 | 4679.63 |
| 1756771200000 | 4644.47 |
| 1756857600000 | 4653.04 |
| 1756944000000 | 4698.28 |
| 1757030400000 | 4721.04 |
| 1757289600000 | 4768.74 |
| 1757376000000 | 4793.7299 |
| 1757462400000 | 4792.02 |
| 1757548800000 | 4860.56 |
| 1757635200000 | 4802.6 |
| 1757894400000 | 4832.3 |
| 1757980800000 | 4782.36 |
| 1758067200000 | 4770.2299 |
| 1758153600000 | 4881.95 |
| 1758240000000 | 4878.51 |
| 1758499200000 | 4880.32 |
| 1758585600000 | 4835.33 |
| 1758672000000 | 4803.61 |
| 1758758400000 | 4813.57 |
| 1758844800000 | 4835.25 |
| 1759104000000 | 4833.7 |
| 1759190400000 | 4815.22 |
| 1759276800000 | 4834.1899 |
| 1759363200000 | 4866.89 |
| 1759449600000 | 4849.91 |
| 1759708800000 | 4917.14 |
| 1759795200000 | 4859.9799 |
| 1759881600000 | 4976.09 |
| 1759968000000 | 5001.35 |
| 1760054400000 | 4866.46 |
| 1760313600000 | 4925.4399 |
| 1760400000000 | 4864.13 |
| 1760486400000 | 4875.47 |
| 1760572800000 | 4823.77 |
| 1760659200000 | 4808.88 |
| 1760918400000 | 4900.08 |
| 1761004800000 | 4935.02 |
| 1761091200000 | 4886.6899 |
| 1761177600000 | 4952.76 |
| 1761264000000 | 4980.07 |
| 1761523200000 | 5005.12 |
| 1761609600000 | 4971.26 |
| 1761696000000 | 4892.15 |
| 1761782400000 | 4951.86 |
| 1761868800000 | 5023.37 |
| 1762128000000 | 5025.22 |
| 1762214400000 | 4921.43 |
| 1762300800000 | 4923.18 |
| 1762387200000 | 4894.95 |
| 1762473600000 | 4881.29 |
| 1762732800000 | 4963.14 |
| 1762819200000 | 4946.53 |
| 1762905600000 | 4913.61 |
| 1762992000000 | 4787.71 |
| 1763078400000 | 4779.75 |
| 1763337600000 | 4703.46 |
| 1763424000000 | 4631.52 |
| 1763510400000 | 4632.07 |
| 1763596800000 | 4556.68 |
| 1763683200000 | 4595.5 |
| 1763942400000 | 4651.82 |
| 1764028800000 | 4699.56 |
| 1764115200000 | 4682.24 |
| 1764201600000 | 4685.42 |
| 1764288000000 | 4706.43 |
| STOXX Global Digital Security | STOXX Global Total Market | |
|---|---|---|
| 2018 | -5.3825794921947 | -5.4723907352808 |
| 2019 | 31.540372449118 | 28.61452621661 |
| 2020 | 16.680101649555 | 6.1824856621342 |
| 2021 | 25.911308089237 | 28.437375172016 |
| 2022 | -23.956283024198 | -13.382664928567 |
| 2023 | 27.821603953872 | 18.502370292194 |
| 2024 | 24.899736681543 | 24.382546183301 |
| 2025 | 6.1553363476473 | 9.7112763748805 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
| Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
| Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
| Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
| Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
| Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Variable |
| Review frequency | Annual |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Mar. 28, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CIENA | Telecommunications | USA | 4.457% |
| MONGODB A | Technology | USA | 2.872% |
| ARISTA NETWORKS | Telecommunications | USA | 2.861% |
| CLOUDFLARE A | Technology | USA | 2.401% |
| DATADOG A | Technology | USA | 2.308% |
| NEC Corp. | Technology | Japan | 2.297% |
| INTERDIGITAL | Telecommunications | USA | 2.297% |
| Accton | Telecommunications | Taiwan | 2.273% |
| CYBER ARK SOFTWARE | Technology | USA | 2.235% |
| CROWDSTRIKE HOLDINGS A | Technology | USA | 1.974% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.