Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digital Security | N/A | 10.9 | 0.1 | 0.1 | 0.2 | 0.0 | 2.1 | 0.1 | 16.0 |
STOXX Global Total Market | 93,703.8 | 80,205.2 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.7 |
---|---|
Industrial Goods and Services | 15.5 |
Telecommunications | 14.9 |
Real Estate | 3.4 |
Consumer Products and Services | 0.5 |
Financial Services | 0.1 |
Country weighting
USA | 71.4 |
---|---|
Japan | 13.5 |
India | 3.3 |
Taiwan | 3.1 |
Australia | 1.3 |
Sweden | 1.2 |
Germany | 1.0 |
South Korea | 0.9 |
Switzerland | 0.8 |
UK | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digital Security | 2.3 | 13.5 | 29.6 | 12.9 | 71.3 | N/A | N/A | 30.0 | 4.2 | 11.5 |
STOXX Global Total Market | 0.5 | 17.0 | 29.0 | 23.6 | 71.7 | N/A | N/A | 29.3 | 7.4 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digital Security | N/A | N/A | 15.5 | 19.2 | 20.0 | N/A | N/A | 1.5 | 0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digital Security | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.8 | 9.1 | 9.1 | 10.4 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digital Security | 1.2 | 1.2 | 1.2 | 1.2 | 1.0 | 2.6 | -0.4 | 0.1 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Digital Security
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digital Security | 67.9 | 26.0 | 29.4 | 29.4 | 4.4 | 0.8 | 1.9 | 2.1 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 1.9 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Digital Security | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1003.2 |
1340150400000 | 1001.28 |
1340236800000 | 971.69 |
1340323200000 | 992.02 |
1340582400000 | 969.29 |
1340668800000 | 973.01 |
1340755200000 | 986.92 |
1340841600000 | 983.61 |
1340928000000 | 1003.63 |
1341187200000 | 1009.92 |
1341273600000 | 1022.74 |
1341360000000 | 1030.59 |
1341446400000 | 1040.75 |
1341532800000 | 1009.65 |
1341792000000 | 998.4 |
1341878400000 | 988.8 |
1341964800000 | 980.12 |
1342051200000 | 974.43 |
1342137600000 | 979.55 |
1342396800000 | 972.48 |
1342483200000 | 975.59 |
1342569600000 | 1003.7 |
1342656000000 | 1014.01 |
1342742400000 | 1000.03 |
1343001600000 | 984.35 |
1343088000000 | 974.2 |
1343174400000 | 989.88 |
1343260800000 | 1002.39 |
1343347200000 | 1013.53 |
1343606400000 | 1008.17 |
1343692800000 | 1001.43 |
1343779200000 | 991.24 |
1343865600000 | 993.84 |
1343952000000 | 1004.51 |
1344211200000 | 1012.96 |
1344297600000 | 1029.91 |
1344384000000 | 1031.6 |
1344470400000 | 1045.7 |
1344556800000 | 1045.56 |
1344816000000 | 1036.25 |
1344902400000 | 1025.99 |
1344988800000 | 1044.09 |
1345075200000 | 1052.16 |
1345161600000 | 1059.42 |
1345420800000 | 1048.79 |
1345507200000 | 1034.99 |
1345593600000 | 1032.72 |
1345680000000 | 1013.51 |
1345766400000 | 1019.36 |
1346025600000 | 1022.97 |
1346112000000 | 1023.74 |
1346198400000 | 1035.3 |
1346284800000 | 1019.92 |
1346371200000 | 1017.02 |
1346630400000 | 1018.8 |
1346716800000 | 1021.63 |
1346803200000 | 1015.14 |
1346889600000 | 1045.01 |
1346976000000 | 1037.69 |
1347235200000 | 1029.56 |
1347321600000 | 1021.52 |
1347408000000 | 1024.4 |
1347494400000 | 1036.25 |
1347580800000 | 1029.48 |
1347840000000 | 1022.93 |
1347926400000 | 1025.27 |
1348012800000 | 1027.72 |
1348099200000 | 1029.86 |
1348185600000 | 1025.73 |
1348444800000 | 1023.94 |
1348531200000 | 1005.44 |
1348617600000 | 1004.6 |
1348704000000 | 1017.22 |
1348790400000 | 1006.97 |
1349049600000 | 999.75 |
1349136000000 | 1000.93 |
1349222400000 | 1002.99 |
1349308800000 | 997.37 |
1349395200000 | 987.77 |
1349654400000 | 990.26 |
1349740800000 | 975.5 |
1349827200000 | 966.56 |
1349913600000 | 964.15 |
1350000000000 | 958.98 |
1350259200000 | 969.94 |
1350345600000 | 977.62 |
1350432000000 | 954.05 |
1350518400000 | 948.62 |
1350604800000 | 939.29 |
1350864000000 | 936.19 |
1350950400000 | 943.21 |
1351036800000 | 929.31 |
1351123200000 | 928.5 |
1351209600000 | 935.55 |
1351468800000 | 937.47 |
1351555200000 | 932.2 |
1351641600000 | 926.05 |
1351728000000 | 954.73 |
1351814400000 | 955.79 |
1352073600000 | 968.33 |
1352160000000 | 978.66 |
1352246400000 | 958.25 |
1352332800000 | 949.39 |
1352419200000 | 954.66 |
1352678400000 | 951.76 |
1352764800000 | 942.95 |
1352851200000 | 929.5 |
1352937600000 | 921.79 |
1353024000000 | 926.81 |
1353283200000 | 936.96 |
1353369600000 | 937.18 |
1353456000000 | 943.82 |
1353542400000 | 938.99 |
1353628800000 | 948.11 |
1353888000000 | 951.42 |
1353974400000 | 952.13 |
1354060800000 | 967.54 |
1354147200000 | 971.1 |
1354233600000 | 970.32 |
1354492800000 | 958.12 |
1354579200000 | 962.89 |
1354665600000 | 962.99 |
1354752000000 | 978.66 |
1354838400000 | 986.93 |
1355097600000 | 996.01 |
1355184000000 | 1006.71 |
1355270400000 | 996.85 |
1355356800000 | 989.39 |
1355443200000 | 989.96 |
1355702400000 | 995.91 |
1355788800000 | 1012.69 |
1355875200000 | 1010.04 |
1355961600000 | 1016.34 |
1356048000000 | 1013.45 |
1356307200000 | 1007.43 |
1356566400000 | 996.11 |
1356652800000 | 987.12 |
1356912000000 | 1004.14 |
1357084800000 | 1037.63 |
1357171200000 | 1032.9 |
1357257600000 | 1044.01 |
1357516800000 | 1037.25 |
1357603200000 | 1031.3 |
1357689600000 | 1038.62 |
1357776000000 | 1026.71 |
1357862400000 | 1016.77 |
1358121600000 | 1017.91 |
1358208000000 | 1020.12 |
1358294400000 | 1022.25 |
1358380800000 | 1026.74 |
1358467200000 | 1033.81 |
1358726400000 | 1031.99 |
1358812800000 | 1036.23 |
1358899200000 | 1036.44 |
1358985600000 | 1041.28 |
1359072000000 | 1046.79 |
1359331200000 | 1048.85 |
1359417600000 | 1024.1 |
1359504000000 | 1012.71 |
1359590400000 | 1023.45 |
1359676800000 | 1022.48 |
1359936000000 | 1029.78 |
1360022400000 | 1041.47 |
1360108800000 | 1042.24 |
1360195200000 | 1049.42 |
1360281600000 | 1052.03 |
1360540800000 | 1044.61 |
1360627200000 | 1041.92 |
1360713600000 | 1041.57 |
1360800000000 | 1050.43 |
1360886400000 | 1050.54 |
1361145600000 | 1050.5 |
1361232000000 | 1061.53 |
1361318400000 | 1042.22 |
1361404800000 | 1037.18 |
1361491200000 | 1054.2 |
1361750400000 | 1029.52 |
1361836800000 | 1047.96 |
1361923200000 | 1052.91 |
1362009600000 | 1050.69 |
1362096000000 | 1054.29 |
1362355200000 | 1052.59 |
1362441600000 | 1062.64 |
1362528000000 | 1067.98 |
1362614400000 | 1068.47 |
1362700800000 | 1081.92 |
1362960000000 | 1077.32 |
1363046400000 | 1075.67 |
1363132800000 | 1085.71 |
1363219200000 | 1089.59 |
1363305600000 | 1077.8 |
1363564800000 | 1076.76 |
1363651200000 | 1076.33 |
1363737600000 | 1080.99 |
1363824000000 | 1064.65 |
1363910400000 | 1057.58 |
1364169600000 | 1059.84 |
1364256000000 | 1066.77 |
1364342400000 | 1077.84 |
1364428800000 | 1080.45 |
1364860800000 | 1061.18 |
1364947200000 | 1044.45 |
1365033600000 | 1045.11 |
1365120000000 | 1013.8 |
1365379200000 | 1021.79 |
1365465600000 | 1020.75 |
1365552000000 | 1045.57 |
1365638400000 | 1036.38 |
1365724800000 | 1031.02 |
1365984000000 | 1000.62 |
1366070400000 | 1008.04 |
1366156800000 | 992.44 |
1366243200000 | 976.31 |
1366329600000 | 974.57 |
1366588800000 | 984.4 |
1366675200000 | 1002.24 |
1366761600000 | 988.2 |
1366848000000 | 1013.1 |
1366934400000 | 1014.07 |
1367193600000 | 1016.99 |
1367280000000 | 1021.77 |
1367366400000 | 1005.41 |
1367452800000 | 1024.8 |
1367539200000 | 1042.35 |
1367798400000 | 1053.1 |
1367884800000 | 1053.13 |
1367971200000 | 1054.4 |
1368057600000 | 1057.7 |
1368144000000 | 1075.53 |
1368403200000 | 1069.68 |
1368489600000 | 1078.13 |
1368576000000 | 1093.63 |
1368662400000 | 1095.16 |
1368748800000 | 1116.18 |
1369008000000 | 1119.15 |
1369094400000 | 1116.96 |
1369180800000 | 1100.82 |
1369267200000 | 1093.91 |
1369353600000 | 1089.05 |
1369612800000 | 1088.33 |
1369699200000 | 1105.79 |
1369785600000 | 1099.14 |
1369872000000 | 1102.95 |
1369958400000 | 1103.88 |
1370217600000 | 1093.38 |
1370304000000 | 1084.23 |
1370390400000 | 1076.27 |
1370476800000 | 1080.41 |
1370563200000 | 1085.98 |
1370822400000 | 1091.72 |
1370908800000 | 1070.65 |
1370995200000 | 1051.23 |
1371081600000 | 1069.11 |
1371168000000 | 1057.21 |
1371427200000 | 1061.74 |
1371513600000 | 1068.57 |
1371600000000 | 1057.77 |
1371686400000 | 1049.09 |
1371772800000 | 1046.96 |
1372032000000 | 1032.56 |
1372118400000 | 1043.11 |
1372204800000 | 1052.29 |
1372291200000 | 1066.78 |
1372377600000 | 1065.3 |
1372636800000 | 1072.77 |
1372723200000 | 1069.12 |
1372809600000 | 1076.96 |
1372896000000 | 1082.24 |
1372982400000 | 1104.45 |
1373241600000 | 1099.92 |
1373328000000 | 1118.19 |
1373414400000 | 1118.55 |
1373500800000 | 1127.12 |
1373587200000 | 1131.58 |
1373846400000 | 1138.11 |
1373932800000 | 1127.8 |
1374019200000 | 1138.02 |
1374105600000 | 1141.13 |
1374192000000 | 1137.2 |
1374451200000 | 1133.52 |
1374537600000 | 1133.44 |
1374624000000 | 1137.94 |
1374710400000 | 1144.91 |
1374796800000 | 1126.85 |
1375056000000 | 1125.99 |
1375142400000 | 1136.3 |
1375228800000 | 1137.42 |
1375315200000 | 1158.85 |
1375401600000 | 1154.59 |
1375660800000 | 1161.13 |
1375747200000 | 1145.78 |
1375833600000 | 1140.86 |
1375920000000 | 1142.96 |
1376006400000 | 1144.22 |
1376265600000 | 1155.92 |
1376352000000 | 1168.07 |
1376438400000 | 1159.73 |
1376524800000 | 1135.84 |
1376611200000 | 1127.97 |
1376870400000 | 1117.93 |
1376956800000 | 1117.87 |
1377043200000 | 1111.68 |
1377129600000 | 1126.42 |
1377216000000 | 1122.23 |
1377475200000 | 1122.38 |
1377561600000 | 1093.81 |
1377648000000 | 1104.16 |
1377734400000 | 1121.58 |
1377820800000 | 1113.47 |
1378080000000 | 1113.83 |
1378166400000 | 1121.24 |
1378252800000 | 1138.43 |
1378339200000 | 1146.53 |
1378425600000 | 1145.57 |
1378684800000 | 1152.05 |
1378771200000 | 1163.18 |
1378857600000 | 1161.75 |
1378944000000 | 1158.36 |
1379030400000 | 1165.36 |
1379289600000 | 1158.15 |
1379376000000 | 1168.37 |
1379462400000 | 1178.57 |
1379548800000 | 1163.56 |
1379635200000 | 1158.58 |
1379894400000 | 1152.25 |
1379980800000 | 1144.7 |
1380067200000 | 1140.97 |
1380153600000 | 1147.19 |
1380240000000 | 1135.54 |
1380499200000 | 1132.06 |
1380585600000 | 1142.57 |
1380672000000 | 1135.73 |
1380758400000 | 1122.63 |
1380844800000 | 1142.3 |
1381104000000 | 1134.93 |
1381190400000 | 1110.37 |
1381276800000 | 1109.09 |
1381363200000 | 1128.47 |
1381449600000 | 1133.61 |
1381708800000 | 1138.85 |
1381795200000 | 1125.78 |
1381881600000 | 1135.11 |
1381968000000 | 1121.43 |
1382054400000 | 1128.8 |
1382313600000 | 1137.67 |
1382400000000 | 1128.79 |
1382486400000 | 1110.24 |
1382572800000 | 1104.12 |
1382659200000 | 1098 |
1382918400000 | 1098.12 |
1383004800000 | 1111.46 |
1383091200000 | 1100.78 |
1383177600000 | 1114.65 |
1383264000000 | 1119.8 |
1383523200000 | 1121.23 |
1383609600000 | 1119.92 |
1383696000000 | 1119.3 |
1383782400000 | 1115.16 |
1383868800000 | 1130.23 |
1384128000000 | 1124.66 |
1384214400000 | 1128.83 |
1384300800000 | 1140.77 |
1384387200000 | 1129.42 |
1384473600000 | 1136.68 |
1384732800000 | 1124.95 |
1384819200000 | 1116.13 |
1384905600000 | 1119.48 |
1384992000000 | 1134.53 |
1385078400000 | 1133.55 |
1385337600000 | 1130.21 |
1385424000000 | 1129.86 |
1385510400000 | 1132.86 |
1385596800000 | 1132.48 |
1385683200000 | 1127.15 |
1385942400000 | 1125.02 |
1386028800000 | 1124.71 |
1386115200000 | 1135.12 |
1386201600000 | 1126.85 |
1386288000000 | 1135.49 |
1386547200000 | 1134.44 |
1386633600000 | 1124.91 |
1386720000000 | 1109.67 |
1386806400000 | 1103.23 |
1386892800000 | 1109.7 |
1387152000000 | 1119.31 |
1387238400000 | 1127.36 |
1387324800000 | 1132.53 |
1387411200000 | 1139.04 |
1387497600000 | 1158.98 |
1387756800000 | 1165.62 |
1387843200000 | 1172.83 |
1388102400000 | 1167.69 |
1388361600000 | 1168.92 |
1388448000000 | 1176.19 |
1388620800000 | 1169.5 |
1388707200000 | 1177.14 |
1388966400000 | 1171.98 |
1389052800000 | 1188.93 |
1389139200000 | 1196.01 |
1389225600000 | 1192.24 |
1389312000000 | 1188.56 |
1389571200000 | 1182.51 |
1389657600000 | 1200.6 |
1389744000000 | 1227.74 |
1389830400000 | 1225.1 |
1389916800000 | 1225.56 |
1390176000000 | 1226.2 |
1390262400000 | 1232.62 |
1390348800000 | 1237.22 |
1390435200000 | 1215.65 |
1390521600000 | 1191.2 |
1390780800000 | 1179.86 |
1390867200000 | 1188.91 |
1390953600000 | 1179.83 |
1391040000000 | 1199.96 |
1391126400000 | 1197.91 |
1391385600000 | 1158.08 |
1391472000000 | 1170.47 |
1391558400000 | 1164.56 |
1391644800000 | 1181.65 |
1391731200000 | 1189.57 |
1391990400000 | 1193.73 |
1392076800000 | 1200.18 |
1392163200000 | 1213.35 |
1392249600000 | 1214.98 |
1392336000000 | 1219.57 |
1392595200000 | 1218.4 |
1392681600000 | 1221.7 |
1392768000000 | 1215.83 |
1392854400000 | 1235.37 |
1392940800000 | 1231.44 |
1393200000000 | 1241.93 |
1393286400000 | 1242.24 |
1393372800000 | 1258.7 |
1393459200000 | 1258.49 |
1393545600000 | 1239.54 |
1393804800000 | 1230.24 |
1393891200000 | 1256.73 |
1393977600000 | 1259.15 |
1394064000000 | 1249.06 |
1394150400000 | 1247.11 |
1394409600000 | 1237.8 |
1394496000000 | 1226.87 |
1394582400000 | 1236.08 |
1394668800000 | 1210.06 |
1394755200000 | 1209.55 |
1395014400000 | 1221.27 |
1395100800000 | 1240.91 |
1395187200000 | 1234.16 |
1395273600000 | 1253.05 |
1395360000000 | 1243.19 |
1395619200000 | 1234.19 |
1395705600000 | 1237.12 |
1395792000000 | 1215.77 |
1395878400000 | 1216.89 |
1395964800000 | 1213.91 |
1396224000000 | 1227.29 |
1396310400000 | 1247.36 |
1396396800000 | 1252.53 |
1396483200000 | 1243.9 |
1396569600000 | 1217.56 |
1396828800000 | 1196.89 |
1396915200000 | 1207 |
1397001600000 | 1217.94 |
1397088000000 | 1174.45 |
1397174400000 | 1156.92 |
1397433600000 | 1173.53 |
1397520000000 | 1182.32 |
1397606400000 | 1189.43 |
1397692800000 | 1193.93 |
1398124800000 | 1210.88 |
1398211200000 | 1192.82 |
1398297600000 | 1201.76 |
1398384000000 | 1171.57 |
1398643200000 | 1161.19 |
1398729600000 | 1169.77 |
1398816000000 | 1170.98 |
1398902400000 | 1176.42 |
1398988800000 | 1176.51 |
1399248000000 | 1174.59 |
1399334400000 | 1158.13 |
1399420800000 | 1151.42 |
1399507200000 | 1156.45 |
1399593600000 | 1170.14 |
1399852800000 | 1195.73 |
1399939200000 | 1196.15 |
1400025600000 | 1185.23 |
1400112000000 | 1181.39 |
1400198400000 | 1186.35 |
1400457600000 | 1199.56 |
1400544000000 | 1190.42 |
1400630400000 | 1198.59 |
1400716800000 | 1206.98 |
1400803200000 | 1216.48 |
1401062400000 | 1215.48 |
1401148800000 | 1228.59 |
1401235200000 | 1229.78 |
1401321600000 | 1234.61 |
1401408000000 | 1224.85 |
1401667200000 | 1224.54 |
1401753600000 | 1222.49 |
1401840000000 | 1223.2 |
1401926400000 | 1246.28 |
1402012800000 | 1257.36 |
1402272000000 | 1267.23 |
1402358400000 | 1272.89 |
1402444800000 | 1273.42 |
1402531200000 | 1265.61 |
1402617600000 | 1273.74 |
1402876800000 | 1275.23 |
1402963200000 | 1284.29 |
1403049600000 | 1280.2 |
1403136000000 | 1273.05 |
1403222400000 | 1278.94 |
1403481600000 | 1271.77 |
1403568000000 | 1263.97 |
1403654400000 | 1261.42 |
1403740800000 | 1267.08 |
1403827200000 | 1266.2 |
1404086400000 | 1266.71 |
1404172800000 | 1276.39 |
1404259200000 | 1277.41 |
1404345600000 | 1291.67 |
1404432000000 | 1293.55 |
1404691200000 | 1284.3 |
1404777600000 | 1267.6 |
1404864000000 | 1269.65 |
1404950400000 | 1266.33 |
1405036800000 | 1263.73 |
1405296000000 | 1267.2 |
1405382400000 | 1264.06 |
1405468800000 | 1269.18 |
1405555200000 | 1262.21 |
1405641600000 | 1268.09 |
1405900800000 | 1267.67 |
1405987200000 | 1285.03 |
1406073600000 | 1277.4 |
1406160000000 | 1285.96 |
1406246400000 | 1283.32 |
1406505600000 | 1280.64 |
1406592000000 | 1280.41 |
1406678400000 | 1289.04 |
1406764800000 | 1270.49 |
1406851200000 | 1254.62 |
1407110400000 | 1257.7 |
1407196800000 | 1264.15 |
1407283200000 | 1259.07 |
1407369600000 | 1254.36 |
1407456000000 | 1246.9 |
1407715200000 | 1265.56 |
1407801600000 | 1266.33 |
1407888000000 | 1273.49 |
1407974400000 | 1274.33 |
1408060800000 | 1271.57 |
1408320000000 | 1282.18 |
1408406400000 | 1291.1 |
1408492800000 | 1295.29 |
1408579200000 | 1298.12 |
1408665600000 | 1300.86 |
1408924800000 | 1307.29 |
1409011200000 | 1309.79 |
1409097600000 | 1308.71 |
1409184000000 | 1306.97 |
1409270400000 | 1312.63 |
1409529600000 | 1317.83 |
1409616000000 | 1326.2 |
1409702400000 | 1324.88 |
1409788800000 | 1336.06 |
1409875200000 | 1341.51 |
1410134400000 | 1346.28 |
1410220800000 | 1340.98 |
1410307200000 | 1349.03 |
1410393600000 | 1348.87 |
1410480000000 | 1344.53 |
1410739200000 | 1339.02 |
1410825600000 | 1335.21 |
1410912000000 | 1337.95 |
1410998400000 | 1349.28 |
1411084800000 | 1349.47 |
1411344000000 | 1338.52 |
1411430400000 | 1323.73 |
1411516800000 | 1335.15 |
1411603200000 | 1324.69 |
1411689600000 | 1329.89 |
1411948800000 | 1328.82 |
1412035200000 | 1330.39 |
1412121600000 | 1317.98 |
1412208000000 | 1313.64 |
1412294400000 | 1333.14 |
1412553600000 | 1325.92 |
1412640000000 | 1299.51 |
1412726400000 | 1299.84 |
1412812800000 | 1281.67 |
1412899200000 | 1257.13 |
1413158400000 | 1234.74 |
1413244800000 | 1240.87 |
1413331200000 | 1231.18 |
1413417600000 | 1228.01 |
1413504000000 | 1240.48 |
1413763200000 | 1242.35 |
1413849600000 | 1268.36 |
1413936000000 | 1273.55 |
1414022400000 | 1293.99 |
1414108800000 | 1295.01 |
1414368000000 | 1288.53 |
1414454400000 | 1310.33 |
1414540800000 | 1317.78 |
1414627200000 | 1332.16 |
1414713600000 | 1353.43 |
1414972800000 | 1357.55 |
1415059200000 | 1355.81 |
1415145600000 | 1359.98 |
1415232000000 | 1367.58 |
1415318400000 | 1370.76 |
1415577600000 | 1373.8 |
1415664000000 | 1371.65 |
1415750400000 | 1365.82 |
1415836800000 | 1363.2 |
1415923200000 | 1366.34 |
1416182400000 | 1359.51 |
1416268800000 | 1356.36 |
1416355200000 | 1348.05 |
1416441600000 | 1354.33 |
1416528000000 | 1373.78 |
1416787200000 | 1383.2 |
1416873600000 | 1384 |
1416960000000 | 1381.48 |
1417046400000 | 1385.52 |
1417132800000 | 1384.21 |
1417392000000 | 1372.23 |
1417478400000 | 1382.45 |
1417564800000 | 1402.86 |
1417651200000 | 1389.05 |
1417737600000 | 1412.19 |
1417996800000 | 1397.01 |
1418083200000 | 1383.71 |
1418169600000 | 1371.68 |
1418256000000 | 1374.87 |
1418342400000 | 1353.32 |
1418601600000 | 1352.04 |
1418688000000 | 1339.04 |
1418774400000 | 1360.65 |
1418860800000 | 1400.9 |
1418947200000 | 1415.09 |
1419206400000 | 1431.09 |
1419292800000 | 1440.27 |
1419379200000 | 1443.19 |
1419811200000 | 1441.26 |
1419897600000 | 1437.54 |
1419984000000 | 1439.03 |
1420156800000 | 1444.92 |
1420416000000 | 1444.55 |
1420502400000 | 1420.47 |
1420588800000 | 1438.04 |
1420675200000 | 1462.04 |
1420761600000 | 1458.86 |
1421020800000 | 1454.72 |
1421107200000 | 1458.29 |
1421193600000 | 1453.13 |
1421280000000 | 1466.07 |
1421366400000 | 1484.93 |
1421625600000 | 1473.45 |
1421712000000 | 1482.32 |
1421798400000 | 1486.15 |
1421884800000 | 1517.26 |
1421971200000 | 1550.97 |
1422230400000 | 1551.72 |
1422316800000 | 1521.02 |
1422403200000 | 1527.12 |
1422489600000 | 1530.53 |
1422576000000 | 1520.87 |
1422835200000 | 1514.51 |
1422921600000 | 1517.91 |
1423008000000 | 1524.8 |
1423094400000 | 1542.43 |
1423180800000 | 1550.86 |
1423440000000 | 1541.15 |
1423526400000 | 1562.99 |
1423612800000 | 1571.97 |
1423699200000 | 1583.68 |
1423785600000 | 1592.19 |
1424044800000 | 1593 |
1424131200000 | 1593 |
1424217600000 | 1602.53 |
1424304000000 | 1605.47 |
1424390400000 | 1619.92 |
1424649600000 | 1615.91 |
1424736000000 | 1628.15 |
1424822400000 | 1638.84 |
1424908800000 | 1657.66 |
1424995200000 | 1656.84 |
1425254400000 | 1670.39 |
1425340800000 | 1661.28 |
1425427200000 | 1668.72 |
1425513600000 | 1680.3 |
1425600000000 | 1690.57 |
1425859200000 | 1692.05 |
1425945600000 | 1692.75 |
1426032000000 | 1717.06 |
1426118400000 | 1728.75 |
1426204800000 | 1736.15 |
1426464000000 | 1747.83 |
1426550400000 | 1740.44 |
1426636800000 | 1742.02 |
1426723200000 | 1748.52 |
1426809600000 | 1740.01 |
1427068800000 | 1719.21 |
1427155200000 | 1718.61 |
1427241600000 | 1681.05 |
1427328000000 | 1688.11 |
1427414400000 | 1700 |
1427673600000 | 1725.15 |
1427760000000 | 1730.5 |
1427846400000 | 1714 |
1427932800000 | 1705.21 |
1428364800000 | 1733.29 |
1428451200000 | 1754.57 |
1428537600000 | 1778.64 |
1428624000000 | 1796.62 |
1428883200000 | 1800.91 |
1428969600000 | 1783.11 |
1429056000000 | 1804.85 |
1429142400000 | 1790.87 |
1429228800000 | 1755.09 |
1429488000000 | 1755.47 |
1429574400000 | 1775.26 |
1429660800000 | 1782.72 |
1429747200000 | 1767.13 |
1429833600000 | 1747.21 |
1430092800000 | 1752.47 |
1430179200000 | 1740.77 |
1430265600000 | 1703.14 |
1430352000000 | 1678.62 |
1430438400000 | 1687.79 |
1430697600000 | 1702.77 |
1430784000000 | 1676.68 |
1430870400000 | 1650.21 |
1430956800000 | 1673.61 |
1431043200000 | 1701.65 |
1431302400000 | 1715.43 |
1431388800000 | 1692.16 |
1431475200000 | 1686.65 |
1431561600000 | 1696.23 |
1431648000000 | 1690.43 |
1431907200000 | 1708.4 |
1431993600000 | 1742.62 |
1432080000000 | 1747.94 |
1432166400000 | 1747.49 |
1432252800000 | 1765 |
1432512000000 | 1766.47 |
1432598400000 | 1769.72 |
1432684800000 | 1791.17 |
1432771200000 | 1792.13 |
1432857600000 | 1783.84 |
1433116800000 | 1793.25 |
1433203200000 | 1759.33 |
1433289600000 | 1747.14 |
1433376000000 | 1722.81 |
1433462400000 | 1748.78 |
1433721600000 | 1723.89 |
1433808000000 | 1705.35 |
1433894400000 | 1718.81 |
1433980800000 | 1731.11 |
1434067200000 | 1723.31 |
1434326400000 | 1717.29 |
1434412800000 | 1727.72 |
1434499200000 | 1737.42 |
1434585600000 | 1727.58 |
1434672000000 | 1736.4 |
1434931200000 | 1736.45 |
1435017600000 | 1768.51 |
1435104000000 | 1749.56 |
1435190400000 | 1747.62 |
1435276800000 | 1743.67 |
1435536000000 | 1700.88 |
1435622400000 | 1706.6 |
1435708800000 | 1726.18 |
1435795200000 | 1718.74 |
1435881600000 | 1720.34 |
1436140800000 | 1703.18 |
1436227200000 | 1718.73 |
1436313600000 | 1677.12 |
1436400000000 | 1684.72 |
1436486400000 | 1681.85 |
1436745600000 | 1726.44 |
1436832000000 | 1735.64 |
1436918400000 | 1742.8 |
1437004800000 | 1761.32 |
1437091200000 | 1765.66 |
1437350400000 | 1761.99 |
1437436800000 | 1749.13 |
1437523200000 | 1741.93 |
1437609600000 | 1744.87 |
1437696000000 | 1738.57 |
1437955200000 | 1693.35 |
1438041600000 | 1708.75 |
1438128000000 | 1718.18 |
1438214400000 | 1740.56 |
1438300800000 | 1718 |
1438560000000 | 1719.78 |
1438646400000 | 1716.96 |
1438732800000 | 1735.36 |
1438819200000 | 1714.32 |
1438905600000 | 1709.02 |
1439164800000 | 1724.75 |
1439251200000 | 1687.24 |
1439337600000 | 1658.31 |
1439424000000 | 1671.26 |
1439510400000 | 1677.18 |
1439769600000 | 1686.78 |
1439856000000 | 1680.89 |
1439942400000 | 1656.7 |
1440028800000 | 1602.77 |
1440115200000 | 1550.78 |
1440374400000 | 1466.99 |
1440460800000 | 1490.57 |
1440547200000 | 1530.37 |
1440633600000 | 1584.13 |
1440720000000 | 1594.06 |
1440979200000 | 1588.16 |
1441065600000 | 1550.16 |
1441152000000 | 1563.16 |
1441238400000 | 1588.79 |
1441324800000 | 1565.14 |
1441584000000 | 1558.81 |
1441670400000 | 1576.65 |
1441756800000 | 1582.46 |
1441843200000 | 1580.35 |
1441929600000 | 1576.06 |
1442188800000 | 1573.19 |
1442275200000 | 1583.38 |
1442361600000 | 1590.58 |
1442448000000 | 1590.89 |
1442534400000 | 1575.8 |
1442793600000 | 1589.11 |
1442880000000 | 1574.08 |
1442966400000 | 1560.45 |
1443052800000 | 1531.63 |
1443139200000 | 1553.02 |
1443398400000 | 1528.28 |
1443484800000 | 1519.21 |
1443571200000 | 1559.82 |
1443657600000 | 1556.58 |
1443744000000 | 1562.19 |
1444003200000 | 1601.37 |
1444089600000 | 1602.46 |
1444176000000 | 1613.15 |
1444262400000 | 1610.61 |
1444348800000 | 1611.45 |
1444608000000 | 1607.16 |
1444694400000 | 1592.87 |
1444780800000 | 1587.7 |
1444867200000 | 1619.59 |
1444953600000 | 1623.75 |
1445212800000 | 1633.27 |
1445299200000 | 1632.94 |
1445385600000 | 1622.41 |
1445472000000 | 1668.41 |
1445558400000 | 1695.3 |
1445817600000 | 1686.43 |
1445904000000 | 1672.5 |
1445990400000 | 1694.7 |
1446076800000 | 1686.77 |
1446163200000 | 1679.45 |
1446422400000 | 1688.67 |
1446508800000 | 1708.94 |
1446595200000 | 1727.46 |
1446681600000 | 1718.67 |
1446768000000 | 1743.47 |
1447027200000 | 1722.63 |
1447113600000 | 1715.15 |
1447200000000 | 1713.74 |
1447286400000 | 1698.92 |
1447372800000 | 1685.84 |
1447632000000 | 1696.21 |
1447718400000 | 1717.01 |
1447804800000 | 1725.79 |
1447891200000 | 1721.3 |
1447977600000 | 1742.71 |
1448236800000 | 1747.62 |
1448323200000 | 1746.43 |
1448409600000 | 1758.75 |
1448496000000 | 1762.12 |
1448582400000 | 1765.45 |
1448841600000 | 1779.07 |
1448928000000 | 1782.56 |
1449014400000 | 1783.08 |
1449100800000 | 1725.45 |
1449187200000 | 1730.59 |
1449446400000 | 1730.26 |
1449532800000 | 1711.73 |
1449619200000 | 1677.15 |
1449705600000 | 1671.73 |
1449792000000 | 1649.1 |
1450051200000 | 1633.37 |
1450137600000 | 1661.08 |
1450224000000 | 1669.82 |
1450310400000 | 1678.4 |
1450396800000 | 1668.44 |
1450656000000 | 1667.22 |
1450742400000 | 1671.28 |
1450828800000 | 1697.55 |
1450915200000 | 1682.16 |
1451260800000 | 1674.48 |
1451347200000 | 1704.64 |
1451433600000 | 1697.14 |
1451520000000 | 1691.37 |
1451865600000 | 1671.88 |
1451952000000 | 1678.7 |
1452038400000 | 1654.59 |
1452124800000 | 1609 |
1452211200000 | 1591.84 |
1452470400000 | 1590.55 |
1452556800000 | 1589.5 |
1452643200000 | 1579.37 |
1452729600000 | 1579.24 |
1452816000000 | 1536.83 |
1453075200000 | 1540.77 |
1453161600000 | 1539.09 |
1453248000000 | 1520.37 |
1453334400000 | 1524.01 |
1453420800000 | 1568.06 |
1453680000000 | 1563.63 |
1453766400000 | 1567.05 |
1453852800000 | 1564.25 |
1453939200000 | 1557.78 |
1454025600000 | 1605.95 |
1454284800000 | 1600.82 |
1454371200000 | 1566.65 |
1454457600000 | 1547.38 |
1454544000000 | 1551.55 |
1454630400000 | 1525.78 |
1454889600000 | 1499.23 |
1454976000000 | 1464.73 |
1455062400000 | 1481.43 |
1455148800000 | 1446.04 |
1455235200000 | 1457.59 |
1455494400000 | 1490.7 |
1455580800000 | 1519.24 |
1455667200000 | 1534.86 |
1455753600000 | 1551.41 |
1455840000000 | 1545.96 |
1456099200000 | 1576.9 |
1456185600000 | 1564.45 |
1456272000000 | 1567.32 |
1456358400000 | 1581.13 |
1456444800000 | 1601.12 |
1456704000000 | 1607.05 |
1456790400000 | 1640.88 |
1456876800000 | 1654.62 |
1456963200000 | 1639.98 |
1457049600000 | 1636.62 |
1457308800000 | 1639.21 |
1457395200000 | 1612.47 |
1457481600000 | 1619.93 |
1457568000000 | 1600.48 |
1457654400000 | 1623.19 |
1457913600000 | 1630.85 |
1458000000000 | 1622.95 |
1458086400000 | 1634.76 |
1458172800000 | 1621.47 |
1458259200000 | 1631.04 |
1458518400000 | 1635.53 |
1458604800000 | 1647.78 |
1458691200000 | 1643.92 |
1458777600000 | 1644.4 |
1459209600000 | 1662.44 |
1459296000000 | 1661.64 |
1459382400000 | 1656.28 |
1459468800000 | 1654.97 |
1459728000000 | 1647.58 |
1459814400000 | 1624.04 |
1459900800000 | 1634.96 |
1459987200000 | 1618.91 |
1460073600000 | 1626.13 |
1460332800000 | 1619.88 |
1460419200000 | 1625.06 |
1460505600000 | 1663.04 |
1460592000000 | 1665.84 |
1460678400000 | 1655.33 |
1460937600000 | 1653.51 |
1461024000000 | 1652.2 |
1461110400000 | 1661.76 |
1461196800000 | 1670.79 |
1461283200000 | 1672.33 |
1461542400000 | 1670.37 |
1461628800000 | 1663.67 |
1461715200000 | 1672.29 |
1461801600000 | 1646.29 |
1461888000000 | 1619.29 |
1462147200000 | 1614.59 |
1462233600000 | 1594.87 |
1462320000000 | 1585.97 |
1462406400000 | 1594.45 |
1462492800000 | 1596.48 |
1462752000000 | 1598.89 |
1462838400000 | 1607.47 |
1462924800000 | 1600.76 |
1463011200000 | 1593.59 |
1463097600000 | 1601.76 |
1463356800000 | 1607.77 |
1463443200000 | 1602.01 |
1463529600000 | 1612.31 |
1463616000000 | 1610.35 |
1463702400000 | 1625.51 |
1463961600000 | 1637.77 |
1464048000000 | 1663.29 |
1464134400000 | 1680.06 |
1464220800000 | 1676.68 |
1464307200000 | 1687.52 |
1464566400000 | 1686.27 |
1464652800000 | 1694.1 |
1464739200000 | 1690.51 |
1464825600000 | 1699.02 |
1464912000000 | 1675.78 |
1465171200000 | 1674.96 |
1465257600000 | 1692.58 |
1465344000000 | 1682.68 |
1465430400000 | 1682.36 |
1465516800000 | 1662.23 |
1465776000000 | 1642.25 |
1465862400000 | 1649.81 |
1465948800000 | 1648.34 |
1466035200000 | 1652.28 |
1466121600000 | 1644.33 |
1466380800000 | 1659 |
1466467200000 | 1671.42 |
1466553600000 | 1666.25 |
1466640000000 | 1676.26 |
1466726400000 | 1625.8 |
1466985600000 | 1597.36 |
1467072000000 | 1614.41 |
1467158400000 | 1640.24 |
1467244800000 | 1659.63 |
1467331200000 | 1663.52 |
1467590400000 | 1661.97 |
1467676800000 | 1647.68 |
1467763200000 | 1647.52 |
1467849600000 | 1655.68 |
1467936000000 | 1683.94 |
1468195200000 | 1705.55 |
1468281600000 | 1716.47 |
1468368000000 | 1716.21 |
1468454400000 | 1724.53 |
1468540800000 | 1723.44 |
1468800000000 | 1730.68 |
1468886400000 | 1744.67 |
1468972800000 | 1759.34 |
1469059200000 | 1752.43 |
1469145600000 | 1762.51 |
1469404800000 | 1770.37 |
1469491200000 | 1790.9 |
1469577600000 | 1786.51 |
1469664000000 | 1773.37 |
1469750400000 | 1772.18 |
1470009600000 | 1774.73 |
1470096000000 | 1750.93 |
1470182400000 | 1757.93 |
1470268800000 | 1773.7 |
1470355200000 | 1788 |
1470614400000 | 1787.64 |
1470700800000 | 1796.36 |
1470787200000 | 1792.94 |
1470873600000 | 1795.22 |
1470960000000 | 1793.95 |
1471219200000 | 1800.52 |
1471305600000 | 1781.34 |
1471392000000 | 1770.43 |
1471478400000 | 1772.8 |
1471564800000 | 1771.61 |
1471824000000 | 1776.22 |
1471910400000 | 1786.77 |
1471996800000 | 1793.99 |
1472083200000 | 1788.1 |
1472169600000 | 1786.89 |
1472428800000 | 1802.16 |
1472515200000 | 1803.95 |
1472601600000 | 1800.1 |
1472688000000 | 1803.41 |
1472774400000 | 1806.93 |
1473033600000 | 1813.74 |
1473120000000 | 1806.47 |
1473206400000 | 1809.62 |
1473292800000 | 1794.53 |
1473379200000 | 1770.08 |
1473638400000 | 1768.12 |
1473724800000 | 1755.13 |
1473811200000 | 1756.05 |
1473897600000 | 1773.67 |
1473984000000 | 1777.73 |
1474243200000 | 1788.05 |
1474329600000 | 1788.89 |
1474416000000 | 1811.85 |
1474502400000 | 1818.36 |
1474588800000 | 1809.38 |
1474848000000 | 1787.87 |
1474934400000 | 1811.68 |
1475020800000 | 1821.7 |
1475107200000 | 1811.58 |
1475193600000 | 1817.82 |
1475452800000 | 1820.62 |
1475539200000 | 1826.37 |
1475625600000 | 1823.23 |
1475712000000 | 1826.75 |
1475798400000 | 1817.59 |
1476057600000 | 1824.6 |
1476144000000 | 1816.69 |
1476230400000 | 1809.69 |
1476316800000 | 1797.53 |
1476403200000 | 1803.12 |
1476662400000 | 1801.15 |
1476748800000 | 1823.06 |
1476835200000 | 1833.38 |
1476921600000 | 1836.04 |
1477008000000 | 1840.7 |
1477267200000 | 1847.44 |
1477353600000 | 1839.75 |
1477440000000 | 1837.71 |
1477526400000 | 1819.33 |
1477612800000 | 1819.87 |
1477872000000 | 1810.49 |
1477958400000 | 1792.34 |
1478044800000 | 1773.21 |
1478131200000 | 1776.7 |
1478217600000 | 1770.83 |
1478476800000 | 1809.79 |
1478563200000 | 1811.54 |
1478649600000 | 1824.49 |
1478736000000 | 1849.62 |
1478822400000 | 1846.43 |
1479081600000 | 1863.34 |
1479168000000 | 1871.78 |
1479254400000 | 1888.27 |
1479340800000 | 1892.39 |
1479427200000 | 1906.08 |
1479686400000 | 1908.26 |
1479772800000 | 1922.53 |
1479859200000 | 1925.48 |
1479945600000 | 1920.79 |
1480032000000 | 1914.3 |
1480291200000 | 1914.43 |
1480377600000 | 1913.7 |
1480464000000 | 1907.84 |
1480550400000 | 1876.85 |
1480636800000 | 1866.71 |
1480896000000 | 1864.55 |
1480982400000 | 1871.12 |
1481068800000 | 1881.12 |
1481155200000 | 1919.99 |
1481241600000 | 1927.78 |
1481500800000 | 1906.49 |
1481587200000 | 1917.05 |
1481673600000 | 1906.97 |
1481760000000 | 1945.74 |
1481846400000 | 1938.44 |
1482105600000 | 1947.74 |
1482192000000 | 1957.55 |
1482278400000 | 1946.48 |
1482364800000 | 1929.75 |
1482451200000 | 1934.65 |
1482796800000 | 1937.64 |
1482883200000 | 1940.04 |
1482969600000 | 1927.33 |
1483056000000 | 1913.31 |
1483315200000 | 1915.89 |
1483401600000 | 1944.65 |
1483488000000 | 1947.43 |
1483574400000 | 1936 |
1483660800000 | 1942.34 |
1483920000000 | 1941.73 |
1484006400000 | 1944.21 |
1484092800000 | 1966.57 |
1484179200000 | 1940.65 |
1484265600000 | 1957.9 |
1484524800000 | 1957.94 |
1484611200000 | 1931.42 |
1484697600000 | 1935.46 |
1484784000000 | 1940.21 |
1484870400000 | 1941.65 |
1485129600000 | 1930.38 |
1485216000000 | 1947.8 |
1485302400000 | 1958.89 |
1485388800000 | 1968.3 |
1485475200000 | 1968.29 |
1485734400000 | 1964.42 |
1485820800000 | 1948.21 |
1485907200000 | 1961.15 |
1485993600000 | 1965.4 |
1486080000000 | 1989.21 |
1486339200000 | 1997.86 |
1486425600000 | 2008.9 |
1486512000000 | 2005.95 |
1486598400000 | 2018.11 |
1486684800000 | 2036.23 |
1486944000000 | 2044.78 |
1487030400000 | 2050.57 |
1487116800000 | 2060.13 |
1487203200000 | 2047.06 |
1487289600000 | 2055.07 |
1487548800000 | 2057.47 |
1487635200000 | 2081.76 |
1487721600000 | 2080.47 |
1487808000000 | 2068.95 |
1487894400000 | 2071.57 |
1488153600000 | 2065.71 |
1488240000000 | 2055.66 |
1488326400000 | 2076.08 |
1488412800000 | 2075.13 |
1488499200000 | 2064.34 |
1488758400000 | 2053.51 |
1488844800000 | 2058.08 |
1488931200000 | 2062.7 |
1489017600000 | 2049.94 |
1489104000000 | 2047.02 |
1489363200000 | 2058.2 |
1489449600000 | 2060.7 |
1489536000000 | 2076.59 |
1489622400000 | 2077.39 |
1489708800000 | 2083.51 |
1489968000000 | 2090.58 |
1490054400000 | 2058.75 |
1490140800000 | 2059.78 |
1490227200000 | 2078.82 |
1490313600000 | 2084.18 |
1490572800000 | 2077.67 |
1490659200000 | 2088.82 |
1490745600000 | 2108.86 |
1490832000000 | 2116.31 |
1490918400000 | 2121.85 |
1491177600000 | 2120.87 |
1491264000000 | 2102.07 |
1491350400000 | 2111.62 |
1491436800000 | 2110.67 |
1491523200000 | 2125.78 |
1491782400000 | 2125.22 |
1491868800000 | 2103.45 |
1491955200000 | 2091.07 |
1492041600000 | 2083.96 |
1492473600000 | 2075.33 |
1492560000000 | 2079.09 |
1492646400000 | 2077.64 |
1492732800000 | 2082.23 |
1492992000000 | 2073.23 |
1493078400000 | 2084.71 |
1493164800000 | 2097.33 |
1493251200000 | 2096.45 |
1493337600000 | 2086.53 |
1493596800000 | 2089.7 |
1493683200000 | 2093.27 |
1493769600000 | 2082.3 |
1493856000000 | 2082.8 |
1493942400000 | 2082.65 |
1494201600000 | 2100 |
1494288000000 | 2103.74 |
1494374400000 | 2112.69 |
1494460800000 | 2113 |
1494547200000 | 2102.74 |
1494806400000 | 2114.91 |
1494892800000 | 2108.46 |
1494979200000 | 2062.62 |
1495065600000 | 2054.1 |
1495152000000 | 2055.24 |
1495411200000 | 2066.38 |
1495497600000 | 2069.01 |
1495584000000 | 2080.6 |
1495670400000 | 2091.41 |
1495756800000 | 2098.06 |
1496016000000 | 2099.88 |
1496102400000 | 2103.53 |
1496188800000 | 2095.22 |
1496275200000 | 2126.38 |
1496361600000 | 2125.61 |
1496620800000 | 2133.15 |
1496707200000 | 2125.41 |
1496793600000 | 2133.76 |
1496880000000 | 2146.18 |
1496966400000 | 2127.39 |
1497225600000 | 2111.86 |
1497312000000 | 2129.78 |
1497398400000 | 2115.36 |
1497484800000 | 2117.95 |
1497571200000 | 2107.17 |
1497830400000 | 2126.38 |
1497916800000 | 2117.95 |
1498003200000 | 2127.08 |
1498089600000 | 2136.15 |
1498176000000 | 2131.24 |
1498435200000 | 2127.01 |
1498521600000 | 2091.88 |
1498608000000 | 2082.46 |
1498694400000 | 2049.82 |
1498780800000 | 2047.34 |
1499040000000 | 2045.77 |
1499126400000 | 2040.26 |
1499212800000 | 2058.19 |
1499299200000 | 2032.05 |
1499385600000 | 2047.38 |
1499644800000 | 2058.13 |
1499731200000 | 2060.06 |
1499817600000 | 2083.84 |
1499904000000 | 2089.4 |
1499990400000 | 2085.4 |
1500249600000 | 2087.51 |
1500336000000 | 2070.65 |
1500422400000 | 2098.14 |
1500508800000 | 2083.47 |
1500595200000 | 2072.24 |
1500854400000 | 2073.18 |
1500940800000 | 2068.06 |
1501027200000 | 2060.07 |
1501113600000 | 2048.41 |
1501200000000 | 2028.39 |
1501459200000 | 2020.16 |
1501545600000 | 2029.17 |
1501632000000 | 2019.43 |
1501718400000 | 2008.34 |
1501804800000 | 2030.75 |
1502064000000 | 2025.44 |
1502150400000 | 2023.42 |
1502236800000 | 2008.86 |
1502323200000 | 1984.32 |
1502409600000 | 1974.11 |
1502668800000 | 1993.53 |
1502755200000 | 2002.98 |
1502841600000 | 2016.99 |
1502928000000 | 1998.32 |
1503014400000 | 1987.68 |
1503273600000 | 1975.95 |
1503360000000 | 2004.87 |
1503446400000 | 1999.66 |
1503532800000 | 2003.38 |
1503619200000 | 1995.62 |
1503878400000 | 1987.54 |
1503964800000 | 1975.88 |
1504051200000 | 2008.75 |
1504137600000 | 2023.99 |
1504224000000 | 2035.08 |
1504483200000 | 2020.41 |
1504569600000 | 2013.48 |
1504656000000 | 2004.65 |
1504742400000 | 2005.88 |
1504828800000 | 2000.55 |
1505088000000 | 2024.78 |
1505174400000 | 2037.71 |
1505260800000 | 2038.12 |
1505347200000 | 2038.58 |
1505433600000 | 2034.93 |
1505692800000 | 2037.47 |
1505779200000 | 2033.13 |
1505865600000 | 2023.3 |
1505952000000 | 2022 |
1506038400000 | 2018.44 |
1506297600000 | 2016.65 |
1506384000000 | 2028.15 |
1506470400000 | 2043.65 |
1506556800000 | 2043.87 |
1506643200000 | 2050.58 |
1506902400000 | 2077.37 |
1506988800000 | 2077.96 |
1507075200000 | 2078.72 |
1507161600000 | 2090.64 |
1507248000000 | 2086.66 |
1507507200000 | 2085.07 |
1507593600000 | 2086.51 |
1507680000000 | 2080.18 |
1507766400000 | 2089.29 |
1507852800000 | 2100.31 |
1508112000000 | 2105.5 |
1508198400000 | 2107.99 |
1508284800000 | 2107.74 |
1508371200000 | 2088.95 |
1508457600000 | 2115.49 |
1508716800000 | 2129.3 |
1508803200000 | 2134.54 |
1508889600000 | 2118.22 |
1508976000000 | 2134.84 |
1509062400000 | 2164.41 |
1509321600000 | 2168.38 |
1509408000000 | 2173.28 |
1509494400000 | 2185.09 |
1509580800000 | 2163.75 |
1509667200000 | 2182.67 |
1509926400000 | 2198.54 |
1510012800000 | 2200.08 |
1510099200000 | 2206.17 |
1510185600000 | 2174.61 |
1510272000000 | 2168.92 |
1510531200000 | 2163.61 |
1510617600000 | 2149.29 |
1510704000000 | 2129.3 |
1510790400000 | 2165.33 |
1510876800000 | 2163.11 |
1511136000000 | 2178.23 |
1511222400000 | 2204.71 |
1511308800000 | 2193.54 |
1511395200000 | 2191.68 |
1511481600000 | 2180.87 |
1511740800000 | 2180.88 |
1511827200000 | 2197.32 |
1511913600000 | 2183.6 |
1512000000000 | 2166.97 |
1512086400000 | 2162.8 |
1512345600000 | 2150.01 |
1512432000000 | 2146.78 |
1512518400000 | 2135.98 |
1512604800000 | 2151.48 |
1512691200000 | 2174.12 |
1512950400000 | 2176.1 |
1513036800000 | 2179.91 |
1513123200000 | 2180.61 |
1513209600000 | 2178.11 |
1513296000000 | 2184.05 |
1513555200000 | 2205.39 |
1513641600000 | 2203.06 |
1513728000000 | 2186.75 |
1513814400000 | 2192.82 |
1513900800000 | 2200.78 |
1514332800000 | 2193.56 |
1514419200000 | 2191.2 |
1514505600000 | 2174.46 |
1514851200000 | 2189.38 |
1514937600000 | 2212.48 |
1515024000000 | 2226.85 |
1515110400000 | 2247.6 |
1515369600000 | 2273.8 |
1515456000000 | 2276.66 |
1515542400000 | 2259.91 |
1515628800000 | 2259.08 |
1515715200000 | 2246.95 |
1515974400000 | 2232.11 |
1516060800000 | 2237.12 |
1516147200000 | 2251.05 |
1516233600000 | 2246.55 |
1516320000000 | 2258.2 |
1516579200000 | 2257.28 |
1516665600000 | 2266.53 |
1516752000000 | 2245.76 |
1516838400000 | 2216.07 |
1516924800000 | 2248.06 |
1517184000000 | 2248.98 |
1517270400000 | 2214.01 |
1517356800000 | 2195.52 |
1517443200000 | 2204.14 |
1517529600000 | 2177.52 |
1517788800000 | 2122.53 |
1517875200000 | 2112.36 |
1517961600000 | 2130.73 |
1518048000000 | 2108.18 |
1518134400000 | 2113.22 |
1518393600000 | 2135.3 |
1518480000000 | 2131.87 |
1518566400000 | 2155.32 |
1518652800000 | 2170.06 |
1518739200000 | 2173.26 |
1518998400000 | 2187.73 |
1519084800000 | 2198.51 |
1519171200000 | 2205.43 |
1519257600000 | 2198.28 |
1519344000000 | 2224.18 |
1519603200000 | 2243.43 |
1519689600000 | 2244.56 |
1519776000000 | 2239.36 |
1519862400000 | 2215.28 |
1519948800000 | 2196.01 |
1520208000000 | 2207.64 |
1520294400000 | 2214.97 |
1520380800000 | 2218.75 |
1520467200000 | 2244.26 |
1520553600000 | 2273.1 |
1520812800000 | 2283.64 |
1520899200000 | 2264.28 |
1520985600000 | 2272.6 |
1521072000000 | 2284.59 |
1521158400000 | 2293.09 |
1521417600000 | 2248.68 |
1521504000000 | 2265.16 |
1521590400000 | 2262.49 |
1521676800000 | 2230.02 |
1521763200000 | 2174.08 |
1522022400000 | 2187.15 |
1522108800000 | 2190.24 |
1522195200000 | 2169.89 |
1522281600000 | 2207.91 |
1522713600000 | 2197.67 |
1522800000000 | 2185.2399 |
1522886400000 | 2214.63 |
1522972800000 | 2184.73 |
1523232000000 | 2180.29 |
1523318400000 | 2214.79 |
1523404800000 | 2202.62 |
1523491200000 | 2225.29 |
1523577600000 | 2217.77 |
1523836800000 | 2219.71 |
1523923200000 | 2243.4899 |
1524009600000 | 2244.94 |
1524096000000 | 2230.37 |
1524182400000 | 2234 |
1524441600000 | 2231.07 |
1524528000000 | 2214.4699 |
1524614400000 | 2211.58 |
1524700800000 | 2232.9899 |
1524787200000 | 2241.25 |
1525046400000 | 2242.29 |
1525132800000 | 2263.59 |
1525219200000 | 2261.02 |
1525305600000 | 2260.3 |
1525392000000 | 2262.68 |
1525651200000 | 2275.87 |
1525737600000 | 2294.7399 |
1525824000000 | 2310.18 |
1525910400000 | 2319.56 |
1525996800000 | 2308.2199 |
1526256000000 | 2281.77 |
1526342400000 | 2277.13 |
1526428800000 | 2289.4899 |
1526515200000 | 2279.07 |
1526601600000 | 2284.75 |
1526860800000 | 2299.29 |
1526947200000 | 2287.7399 |
1527033600000 | 2303.83 |
1527120000000 | 2305.12 |
1527206400000 | 2321.31 |
1527465600000 | 2326.04 |
1527552000000 | 2319.93 |
1527638400000 | 2313.77 |
1527724800000 | 2302.86 |
1527811200000 | 2324.71 |
1528070400000 | 2335.53 |
1528156800000 | 2350.82 |
1528243200000 | 2346.3 |
1528329600000 | 2336.08 |
1528416000000 | 2345.5 |
1528675200000 | 2344.9 |
1528761600000 | 2358.41 |
1528848000000 | 2357.44 |
1528934400000 | 2379.9899 |
1529020800000 | 2370.62 |
1529280000000 | 2361.79 |
1529366400000 | 2347.51 |
1529452800000 | 2345.65 |
1529539200000 | 2322.39 |
1529625600000 | 2306.9 |
1529884800000 | 2267.35 |
1529971200000 | 2274.61 |
1530057600000 | 2266.94 |
1530144000000 | 2265.21 |
1530230400000 | 2266.5 |
1530489600000 | 2273.64 |
1530576000000 | 2265.3 |
1530662400000 | 2259.88 |
1530748800000 | 2247.93 |
1530835200000 | 2252.2 |
1531094400000 | 2278.8 |
1531180800000 | 2294.3 |
1531267200000 | 2280.2199 |
1531353600000 | 2315.02 |
1531440000000 | 2322.29 |
1531699200000 | 2316.04 |
1531785600000 | 2331.2 |
1531872000000 | 2340.3 |
1531958400000 | 2329.57 |
1532044800000 | 2314.53 |
1532304000000 | 2307.84 |
1532390400000 | 2312.82 |
1532476800000 | 2320.56 |
1532563200000 | 2325.32 |
1532649600000 | 2320.58 |
1532908800000 | 2287.1 |
1532995200000 | 2297.17 |
1533081600000 | 2302.1 |
1533168000000 | 2312.83 |
1533254400000 | 2319.58 |
1533513600000 | 2333.46 |
1533600000000 | 2330.95 |
1533686400000 | 2336.3 |
1533772800000 | 2340.92 |
1533859200000 | 2341.85 |
1534118400000 | 2317.75 |
1534204800000 | 2339.27 |
1534291200000 | 2331.4699 |
1534377600000 | 2320.35 |
1534464000000 | 2326.87 |
1534723200000 | 2329.87 |
1534809600000 | 2333.84 |
1534896000000 | 2324.91 |
1534982400000 | 2335.92 |
1535068800000 | 2342.23 |
1535328000000 | 2358.2399 |
1535414400000 | 2350.61 |
1535500800000 | 2363.55 |
1535587200000 | 2369.94 |
1535673600000 | 2375.89 |
1535932800000 | 2368.32 |
1536019200000 | 2377.34 |
1536105600000 | 2342.7399 |
1536192000000 | 2324.57 |
1536278400000 | 2325.93 |
1536537600000 | 2320.68 |
1536624000000 | 2318.34 |
1536710400000 | 2312.93 |
1536796800000 | 2310.46 |
1536883200000 | 2332.32 |
1537142400000 | 2309.7399 |
1537228800000 | 2317.75 |
1537315200000 | 2324.17 |
1537401600000 | 2319.28 |
1537488000000 | 2311.2199 |
1537747200000 | 2303.01 |
1537833600000 | 2314.09 |
1537920000000 | 2311.86 |
1538006400000 | 2316.69 |
1538092800000 | 2331.92 |
1538352000000 | 2337.05 |
1538438400000 | 2321.9699 |
1538524800000 | 2316.17 |
1538611200000 | 2286.64 |
1538697600000 | 2253.56 |
1538956800000 | 2231.93 |
1539043200000 | 2214.15 |
1539129600000 | 2167.76 |
1539216000000 | 2119.16 |
1539302400000 | 2157.88 |
1539561600000 | 2144.2 |
1539648000000 | 2189.12 |
1539734400000 | 2207.61 |
1539820800000 | 2193.2199 |
1539907200000 | 2162.32 |
1540166400000 | 2182.93 |
1540252800000 | 2143.88 |
1540339200000 | 2106.19 |
1540425600000 | 2108.87 |
1540512000000 | 2083.09 |
1540771200000 | 2076.1 |
1540857600000 | 2109.76 |
1540944000000 | 2172.52 |
1541030400000 | 2196.6 |
1541116800000 | 2215.08 |
1541376000000 | 2198.46 |
1541462400000 | 2204.01 |
1541548800000 | 2201.76 |
1541635200000 | 2214.48 |
1541721600000 | 2200.51 |
1541980800000 | 2173.31 |
1542067200000 | 2165.83 |
1542153600000 | 2147.53 |
1542240000000 | 2169.92 |
1542326400000 | 2155.3 |
1542585600000 | 2125.54 |
1542672000000 | 2103.92 |
1542758400000 | 2119.84 |
1542844800000 | 2121.64 |
1542931200000 | 2131.86 |
1543190400000 | 2150.69 |
1543276800000 | 2157.09 |
1543363200000 | 2197.57 |
1543449600000 | 2187.65 |
1543536000000 | 2208.62 |
1543795200000 | 2243.38 |
1543881600000 | 2197.88 |
1543968000000 | 2189.18 |
1544054400000 | 2151.37 |
1544140800000 | 2133.88 |
1544400000000 | 2111.08 |
1544486400000 | 2130.2199 |
1544572800000 | 2153.31 |
1544659200000 | 2163.17 |
1544745600000 | 2138.48 |
1545004800000 | 2103.32 |
1545091200000 | 2087.2199 |
1545177600000 | 2068.15 |
1545264000000 | 2030.93 |
1545350400000 | 1998.74 |
1545609600000 | 1986.18 |
1545868800000 | 2036.62 |
1545955200000 | 2043.74 |
1546214400000 | 2059.17 |
1546387200000 | 2063.86 |
1546473600000 | 2020.1 |
1546560000000 | 2050.41 |
1546819200000 | 2076.58 |
1546905600000 | 2104.18 |
1546992000000 | 2119.45 |
1547078400000 | 2121.29 |
1547164800000 | 2130.88 |
1547424000000 | 2118.84 |
1547510400000 | 2145.75 |
1547596800000 | 2161.76 |
1547683200000 | 2170.61 |
1547769600000 | 2192.63 |
1548028800000 | 2190.44 |
1548115200000 | 2172.96 |
1548201600000 | 2169.3 |
1548288000000 | 2193.21 |
1548374400000 | 2212.25 |
1548633600000 | 2194.58 |
1548720000000 | 2194.64 |
1548806400000 | 2206.12 |
1548892800000 | 2221.19 |
1548979200000 | 2240.28 |
1549238400000 | 2271.41 |
1549324800000 | 2286.66 |
1549411200000 | 2304.53 |
1549497600000 | 2283.26 |
1549584000000 | 2284.98 |
1549843200000 | 2301.71 |
1549929600000 | 2326.53 |
1550016000000 | 2341.7 |
1550102400000 | 2348.73 |
1550188800000 | 2353.88 |
1550448000000 | 2354.65 |
1550534400000 | 2346.13 |
1550620800000 | 2350.06 |
1550707200000 | 2342.9899 |
1550793600000 | 2364.48 |
1551052800000 | 2375.35 |
1551139200000 | 2366.37 |
1551225600000 | 2357.79 |
1551312000000 | 2345.94 |
1551398400000 | 2364.11 |
1551657600000 | 2377.55 |
1551744000000 | 2367.33 |
1551830400000 | 2368.26 |
1551916800000 | 2358.96 |
1552003200000 | 2340.2 |
1552262400000 | 2378.28 |
1552348800000 | 2380.5 |
1552435200000 | 2374.8 |
1552521600000 | 2372.41 |
1552608000000 | 2383.34 |
1552867200000 | 2387.25 |
1552953600000 | 2386.84 |
1553040000000 | 2377.02 |
1553126400000 | 2397.67 |
1553212800000 | 2386.4899 |
1553472000000 | 2353.62 |
1553558400000 | 2383.39 |
1553644800000 | 2381.7399 |
1553731200000 | 2386.02 |
1553817600000 | 2408.05 |
1554076800000 | 2444.46 |
1554163200000 | 2451.07 |
1554249600000 | 2465.93 |
1554336000000 | 2459.54 |
1554422400000 | 2462.37 |
1554681600000 | 2462.91 |
1554768000000 | 2460.7199 |
1554854400000 | 2480.08 |
1554940800000 | 2476.15 |
1555027200000 | 2485.9699 |
1555286400000 | 2496.27 |
1555372800000 | 2503.9 |
1555459200000 | 2494.6 |
1555545600000 | 2489.8 |
1555977600000 | 2515.15 |
1556064000000 | 2529.56 |
1556150400000 | 2532.41 |
1556236800000 | 2529.4699 |
1556496000000 | 2522.8 |
1556582400000 | 2524.32 |
1556668800000 | 2510.78 |
1556755200000 | 2520.95 |
1556841600000 | 2522.19 |
1557100800000 | 2499.77 |
1557187200000 | 2469.34 |
1557273600000 | 2457.52 |
1557360000000 | 2417.87 |
1557446400000 | 2430.19 |
1557705600000 | 2369.96 |
1557792000000 | 2395.56 |
1557878400000 | 2411.7199 |
1557964800000 | 2434.48 |
1558051200000 | 2423.67 |
1558310400000 | 2398.86 |
1558396800000 | 2413.05 |
1558483200000 | 2418.77 |
1558569600000 | 2385.26 |
1558656000000 | 2387.06 |
1558915200000 | 2388.89 |
1559001600000 | 2387.9899 |
1559088000000 | 2376.7399 |
1559174400000 | 2387.2 |
1559260800000 | 2362.54 |
1559520000000 | 2338.21 |
1559606400000 | 2357.78 |
1559692800000 | 2373.67 |
1559779200000 | 2382.7199 |
1559865600000 | 2390.27 |
1560124800000 | 2419.89 |
1560211200000 | 2429.39 |
1560297600000 | 2424.86 |
1560384000000 | 2432.38 |
1560470400000 | 2418.08 |
1560729600000 | 2411.4699 |
1560816000000 | 2444.55 |
1560902400000 | 2453.75 |
1560988800000 | 2474.31 |
1561075200000 | 2450.34 |
1561334400000 | 2422.25 |
1561420800000 | 2411.55 |
1561507200000 | 2401.54 |
1561593600000 | 2431.96 |
1561680000000 | 2443.94 |
1561939200000 | 2480.67 |
1562025600000 | 2492.2 |
1562112000000 | 2513.23 |
1562198400000 | 2517.29 |
1562284800000 | 2512.7399 |
1562544000000 | 2490.8 |
1562630400000 | 2497.17 |
1562716800000 | 2495.93 |
1562803200000 | 2506.3 |
1562889600000 | 2520.4699 |
1563148800000 | 2517.17 |
1563235200000 | 2519.39 |
1563321600000 | 2515.67 |
1563408000000 | 2507.2399 |
1563494400000 | 2513.09 |
1563753600000 | 2525.35 |
1563840000000 | 2552.17 |
1563926400000 | 2582.2199 |
1564012800000 | 2573.5 |
1564099200000 | 2606.7 |
1564358400000 | 2585.05 |
1564444800000 | 2581.23 |
1564531200000 | 2564.29 |
1564617600000 | 2572.73 |
1564704000000 | 2512.6 |
1564963200000 | 2411.65 |
1565049600000 | 2418.6 |
1565136000000 | 2414.33 |
1565222400000 | 2476.33 |
1565308800000 | 2443.34 |
1565568000000 | 2411.6 |
1565654400000 | 2422.14 |
1565740800000 | 2389.79 |
1565827200000 | 2384.27 |
1565913600000 | 2414.87 |
1566172800000 | 2433.18 |
1566259200000 | 2428.57 |
1566345600000 | 2455.32 |
1566432000000 | 2448.3 |
1566518400000 | 2414.03 |
1566777600000 | 2409.03 |
1566864000000 | 2410.88 |
1566950400000 | 2413.29 |
1567036800000 | 2433.29 |
1567123200000 | 2459.36 |
1567382400000 | 2466.8 |
1567468800000 | 2449.27 |
1567555200000 | 2462.09 |
1567641600000 | 2500.4899 |
1567728000000 | 2505.7199 |
1567987200000 | 2501.48 |
1568073600000 | 2500.79 |
1568160000000 | 2529.7399 |
1568246400000 | 2523.53 |
1568332800000 | 2515.9 |
1568592000000 | 2535.7399 |
1568678400000 | 2525.42 |
1568764800000 | 2525.14 |
1568851200000 | 2524.7199 |
1568937600000 | 2533.65 |
1569196800000 | 2526.18 |
1569283200000 | 2505.62 |
1569369600000 | 2522.2 |
1569456000000 | 2517.8 |
1569542400000 | 2499.48 |
1569801600000 | 2518.55 |
1569888000000 | 2495.3 |
1569974400000 | 2470.31 |
1570060800000 | 2479.79 |
1570147200000 | 2502.08 |
1570406400000 | 2499.04 |
1570492800000 | 2475.32 |
1570579200000 | 2484.18 |
1570665600000 | 2470.06 |
1570752000000 | 2503.59 |
1571011200000 | 2506.85 |
1571097600000 | 2524.05 |
1571184000000 | 2509.3 |
1571270400000 | 2497.2199 |
1571356800000 | 2480.53 |
1571616000000 | 2500.51 |
1571702400000 | 2490.11 |
1571788800000 | 2496.79 |
1571875200000 | 2511.16 |
1571961600000 | 2525.9899 |
1572220800000 | 2535.23 |
1572307200000 | 2535.88 |
1572393600000 | 2548.2 |
1572480000000 | 2543.2199 |
1572566400000 | 2567.88 |
1572825600000 | 2578.36 |
1572912000000 | 2606.16 |
1572998400000 | 2593.55 |
1573084800000 | 2612.14 |
1573171200000 | 2637.9699 |
1573430400000 | 2635.62 |
1573516800000 | 2649.06 |
1573603200000 | 2659.38 |
1573689600000 | 2659.39 |
1573776000000 | 2665.53 |
1574035200000 | 2658.83 |
1574121600000 | 2668.76 |
1574208000000 | 2664.12 |
1574294400000 | 2650.55 |
1574380800000 | 2664.95 |
1574640000000 | 2705.21 |
1574726400000 | 2706.28 |
1574812800000 | 2720.17 |
1574899200000 | 2716.81 |
1574985600000 | 2695.6 |
1575244800000 | 2662.83 |
1575331200000 | 2653.26 |
1575417600000 | 2660.51 |
1575504000000 | 2662.14 |
1575590400000 | 2683.77 |
1575849600000 | 2671.46 |
1575936000000 | 2665.84 |
1576022400000 | 2669.58 |
1576108800000 | 2669.36 |
1576195200000 | 2686.57 |
1576454400000 | 2694.94 |
1576540800000 | 2695 |
1576627200000 | 2700.41 |
1576713600000 | 2710.67 |
1576800000000 | 2725.9699 |
1577059200000 | 2729.66 |
1577145600000 | 2727.61 |
1577404800000 | 2718.95 |
1577664000000 | 2698.07 |
1577750400000 | 2697.2399 |
1577923200000 | 2737.7199 |
1578009600000 | 2731.2199 |
1578268800000 | 2722.63 |
1578355200000 | 2741.76 |
1578441600000 | 2747.66 |
1578528000000 | 2772.63 |
1578614400000 | 2763.44 |
1578873600000 | 2782.08 |
1578960000000 | 2781.65 |
1579046400000 | 2778.19 |
1579132800000 | 2802.73 |
1579219200000 | 2817.4899 |
1579478400000 | 2817.92 |
1579564800000 | 2798.2199 |
1579651200000 | 2814.5 |
1579737600000 | 2828.5 |
1579824000000 | 2824.48 |
1580083200000 | 2778.16 |
1580169600000 | 2791.41 |
1580256000000 | 2778.82 |
1580342400000 | 2744.81 |
1580428800000 | 2703.05 |
1580688000000 | 2727.05 |
1580774400000 | 2782.04 |
1580860800000 | 2816.48 |
1580947200000 | 2826.09 |
1581033600000 | 2802.95 |
1581292800000 | 2826.27 |
1581379200000 | 2840.2199 |
1581465600000 | 2858.38 |
1581552000000 | 2875.9899 |
1581638400000 | 2873.85 |
1581897600000 | 2873.46 |
1581984000000 | 2860.21 |
1582070400000 | 2881.84 |
1582156800000 | 2874.32 |
1582243200000 | 2832.4699 |
1582502400000 | 2760.51 |
1582588800000 | 2693.81 |
1582675200000 | 2673.16 |
1582761600000 | 2565.14 |
1582848000000 | 2531.68 |
1583107200000 | 2555.05 |
1583193600000 | 2517.37 |
1583280000000 | 2557.4899 |
1583366400000 | 2512.85 |
1583452800000 | 2439.89 |
1583712000000 | 2251.7 |
1583798400000 | 2312.9699 |
1583884800000 | 2237.78 |
1583971200000 | 2072.43 |
1584057600000 | 2133.73 |
1584316800000 | 1944.76 |
1584403200000 | 2028.81 |
1584489600000 | 1954.44 |
1584576000000 | 2002.35 |
1584662400000 | 2007.89 |
1584921600000 | 1969.02 |
1585008000000 | 2117.77 |
1585094400000 | 2163.92 |
1585180800000 | 2218.57 |
1585267200000 | 2182.32 |
1585526400000 | 2230.67 |
1585612800000 | 2238.21 |
1585699200000 | 2174.5 |
1585785600000 | 2196.41 |
1585872000000 | 2176.93 |
1586131200000 | 2293.84 |
1586217600000 | 2293.63 |
1586304000000 | 2350.4699 |
1586390400000 | 2357.7 |
1586822400000 | 2405.35 |
1586908800000 | 2376.17 |
1586995200000 | 2401.76 |
1587081600000 | 2448.9899 |
1587340800000 | 2451.7199 |
1587427200000 | 2375.11 |
1587513600000 | 2427.06 |
1587600000000 | 2438.3 |
1587686400000 | 2463.34 |
1587945600000 | 2503.13 |
1588032000000 | 2523.28 |
1588118400000 | 2575.7199 |
1588204800000 | 2526.35 |
1588291200000 | 2463.2199 |
1588550400000 | 2475.23 |
1588636800000 | 2533 |
1588723200000 | 2557.44 |
1588809600000 | 2617.55 |
1588896000000 | 2634.06 |
1589155200000 | 2649.31 |
1589241600000 | 2608 |
1589328000000 | 2569.42 |
1589414400000 | 2542.26 |
1589500800000 | 2562.46 |
1589760000000 | 2603.25 |
1589846400000 | 2587.3 |
1589932800000 | 2619.29 |
1590019200000 | 2610.42 |
1590105600000 | 2631.23 |
1590364800000 | 2647.9899 |
1590451200000 | 2654.2 |
1590537600000 | 2665.54 |
1590624000000 | 2650.9699 |
1590710400000 | 2675.62 |
1590969600000 | 2715.32 |
1591056000000 | 2712.92 |
1591142400000 | 2731.86 |
1591228800000 | 2687.88 |
1591315200000 | 2721.19 |
1591574400000 | 2739.55 |
1591660800000 | 2702.6 |
1591747200000 | 2709.7199 |
1591833600000 | 2603.04 |
1591920000000 | 2638.92 |
1592179200000 | 2641.66 |
1592265600000 | 2709.2399 |
1592352000000 | 2710 |
1592438400000 | 2715.54 |
1592524800000 | 2709.05 |
1592784000000 | 2701.53 |
1592870400000 | 2695.56 |
1592956800000 | 2667.19 |
1593043200000 | 2689.9699 |
1593129600000 | 2685.91 |
1593388800000 | 2673.56 |
1593475200000 | 2708.98 |
1593561600000 | 2718.84 |
1593648000000 | 2735.45 |
1593734400000 | 2746.91 |
1593993600000 | 2762.96 |
1594080000000 | 2756.94 |
1594166400000 | 2766.73 |
1594252800000 | 2794.27 |
1594339200000 | 2773.68 |
1594598400000 | 2723.86 |
1594684800000 | 2731.89 |
1594771200000 | 2763.07 |
1594857600000 | 2729.28 |
1594944000000 | 2753.93 |
1595203200000 | 2806.05 |
1595289600000 | 2797.88 |
1595376000000 | 2780.98 |
1595462400000 | 2774.05 |
1595548800000 | 2738.15 |
1595808000000 | 2741.9699 |
1595894400000 | 2731.04 |
1595980800000 | 2774.14 |
1596067200000 | 2769.38 |
1596153600000 | 2767.32 |
1596412800000 | 2810.88 |
1596499200000 | 2814.78 |
1596585600000 | 2796.2 |
1596672000000 | 2797.44 |
1596758400000 | 2788.5 |
1597017600000 | 2771.63 |
1597104000000 | 2752.05 |
1597190400000 | 2758.52 |
1597276800000 | 2763.1 |
1597363200000 | 2752.95 |
1597622400000 | 2755.33 |
1597708800000 | 2752.82 |
1597795200000 | 2758.29 |
1597881600000 | 2768.27 |
1597968000000 | 2773.26 |
1598227200000 | 2785.86 |
1598313600000 | 2787.61 |
1598400000000 | 2822.34 |
1598486400000 | 2816.18 |
1598572800000 | 2800.73 |
1598832000000 | 2781.45 |
1598918400000 | 2824.2 |
1599004800000 | 2893.27 |
1599091200000 | 2770.93 |
1599177600000 | 2717.12 |
1599436800000 | 2715.81 |
1599523200000 | 2676.29 |
1599609600000 | 2711.75 |
1599696000000 | 2678.57 |
1599782400000 | 2679.45 |
1600041600000 | 2706.25 |
1600128000000 | 2724.82 |
1600214400000 | 2730.27 |
1600300800000 | 2721.13 |
1600387200000 | 2718.81 |
1600646400000 | 2719.9899 |
1600732800000 | 2751.77 |
1600819200000 | 2713.42 |
1600905600000 | 2692.69 |
1600992000000 | 2729.09 |
1601251200000 | 2770.31 |
1601337600000 | 2762.79 |
1601424000000 | 2753.13 |
1601510400000 | 2782.55 |
1601596800000 | 2755.21 |
1601856000000 | 2791.23 |
1601942400000 | 2786.62 |
1602028800000 | 2822.04 |
1602115200000 | 2857.46 |
1602201600000 | 2877.31 |
1602460800000 | 2902.8 |
1602547200000 | 2913.77 |
1602633600000 | 2898.46 |
1602720000000 | 2890.26 |
1602806400000 | 2875.2399 |
1603065600000 | 2850.9899 |
1603152000000 | 2832.87 |
1603238400000 | 2807.39 |
1603324800000 | 2794.19 |
1603411200000 | 2788.32 |
1603670400000 | 2741.84 |
1603756800000 | 2723.38 |
1603843200000 | 2664.45 |
1603929600000 | 2684.42 |
1604016000000 | 2647.88 |
1604275200000 | 2658.4 |
1604361600000 | 2694.6 |
1604448000000 | 2774.79 |
1604534400000 | 2825.4699 |
1604620800000 | 2822.48 |
1604880000000 | 2832.43 |
1604966400000 | 2796.12 |
1605052800000 | 2856.13 |
1605139200000 | 2834.51 |
1605225600000 | 2846.2399 |
1605484800000 | 2870.76 |
1605571200000 | 2857.51 |
1605657600000 | 2849.53 |
1605744000000 | 2876.48 |
1605830400000 | 2883.33 |
1606089600000 | 2894.36 |
1606176000000 | 2908.39 |
1606262400000 | 2902.9 |
1606348800000 | 2914.44 |
1606435200000 | 2933.71 |
1606694400000 | 2917.28 |
1606780800000 | 2920.17 |
1606867200000 | 2905.07 |
1606953600000 | 2926.11 |
1607040000000 | 2969.51 |
1607299200000 | 2967.71 |
1607385600000 | 2991.68 |
1607472000000 | 2956.48 |
1607558400000 | 2952.15 |
1607644800000 | 2958.34 |
1607904000000 | 2962.42 |
1607990400000 | 2992.34 |
1608076800000 | 3008.26 |
1608163200000 | 3035.43 |
1608249600000 | 3088.33 |
1608508800000 | 3084.04 |
1608595200000 | 3140.67 |
1608681600000 | 3142.69 |
1608768000000 | 3141.41 |
1609113600000 | 3137.18 |
1609200000000 | 3126.4 |
1609286400000 | 3123.58 |
1609372800000 | 3143.41 |
1609718400000 | 3106.58 |
1609804800000 | 3124.68 |
1609891200000 | 3103.91 |
1609977600000 | 3164.94 |
1610064000000 | 3221.48 |
1610323200000 | 3235.07 |
1610409600000 | 3255.63 |
1610496000000 | 3235.96 |
1610582400000 | 3266.75 |
1610668800000 | 3259.7399 |
1610928000000 | 3265.31 |
1611014400000 | 3291.26 |
1611100800000 | 3324.41 |
1611187200000 | 3310.02 |
1611273600000 | 3305.63 |
1611532800000 | 3325.57 |
1611619200000 | 3313.39 |
1611705600000 | 3350.54 |
1611792000000 | 3287.26 |
1611878400000 | 3230.04 |
1612137600000 | 3298.32 |
1612224000000 | 3333.04 |
1612310400000 | 3300.7 |
1612396800000 | 3326.59 |
1612483200000 | 3330.81 |
1612742400000 | 3364.86 |
1612828800000 | 3378.83 |
1612915200000 | 3346.3 |
1613001600000 | 3351.2199 |
1613088000000 | 3361.19 |
1613347200000 | 3364.02 |
1613433600000 | 3332.02 |
1613520000000 | 3319.42 |
1613606400000 | 3298.45 |
1613692800000 | 3307.36 |
1613952000000 | 3246.57 |
1614038400000 | 3218.94 |
1614124800000 | 3230.29 |
1614211200000 | 3143.01 |
1614297600000 | 3120.09 |
1614556800000 | 3224.7399 |
1614643200000 | 3184.73 |
1614729600000 | 3129.81 |
1614816000000 | 3077.07 |
1614902400000 | 3126.14 |
1615161600000 | 3111.34 |
1615248000000 | 3184.01 |
1615334400000 | 3185.53 |
1615420800000 | 3239.88 |
1615507200000 | 3241.76 |
1615766400000 | 3272.87 |
1615852800000 | 3284.66 |
1615939200000 | 3277.7199 |
1616025600000 | 3211.9899 |
1616112000000 | 3229.15 |
1616371200000 | 3255.65 |
1616457600000 | 3235.94 |
1616544000000 | 3191.29 |
1616630400000 | 3218.5 |
1616716800000 | 3279.08 |
1616976000000 | 3269.89 |
1617062400000 | 3268.91 |
1617148800000 | 3265.93 |
1617235200000 | 3315.11 |
1617667200000 | 3326.7199 |
1617753600000 | 3298.46 |
1617840000000 | 3329.08 |
1617926400000 | 3334.03 |
1618185600000 | 3330.64 |
1618272000000 | 3341.31 |
1618358400000 | 3328.61 |
1618444800000 | 3362.83 |
1618531200000 | 3367.05 |
1618790400000 | 3345.7199 |
1618876800000 | 3285.91 |
1618963200000 | 3302.04 |
1619049600000 | 3313.11 |
1619136000000 | 3329.86 |
1619395200000 | 3373.53 |
1619481600000 | 3357.35 |
1619568000000 | 3333.57 |
1619654400000 | 3326.03 |
1619740800000 | 3304.43 |
1620000000000 | 3280.34 |
1620086400000 | 3245.51 |
1620172800000 | 3252.61 |
1620259200000 | 3239.54 |
1620345600000 | 3258.79 |
1620604800000 | 3229.19 |
1620691200000 | 3216.26 |
1620777600000 | 3165.66 |
1620864000000 | 3171.15 |
1620950400000 | 3220.44 |
1621209600000 | 3198.2199 |
1621296000000 | 3198.06 |
1621382400000 | 3193.04 |
1621468800000 | 3241.06 |
1621555200000 | 3256.51 |
1621814400000 | 3274.31 |
1621900800000 | 3266.87 |
1621987200000 | 3300.38 |
1622073600000 | 3316.78 |
1622160000000 | 3325.5 |
1622419200000 | 3312.56 |
1622505600000 | 3310.98 |
1622592000000 | 3342.65 |
1622678400000 | 3347.25 |
1622764800000 | 3378.4 |
1623024000000 | 3414.09 |
1623110400000 | 3436.37 |
1623196800000 | 3423 |
1623283200000 | 3452.91 |
1623369600000 | 3490.68 |
1623628800000 | 3497.82 |
1623715200000 | 3485.16 |
1623801600000 | 3476.36 |
1623888000000 | 3515.88 |
1623974400000 | 3498.42 |
1624233600000 | 3483.86 |
1624320000000 | 3520.98 |
1624406400000 | 3499.08 |
1624492800000 | 3519.62 |
1624579200000 | 3537.32 |
1624838400000 | 3559.31 |
1624924800000 | 3561.09 |
1625011200000 | 3543.62 |
1625097600000 | 3531.46 |
1625184000000 | 3558.9 |
1625443200000 | 3557.84 |
1625529600000 | 3587.11 |
1625616000000 | 3592.74 |
1625702400000 | 3558.52 |
1625788800000 | 3579.33 |
1626048000000 | 3581.14 |
1626134400000 | 3582.32 |
1626220800000 | 3570.19 |
1626307200000 | 3537.67 |
1626393600000 | 3531.91 |
1626652800000 | 3510.93 |
1626739200000 | 3564.62 |
1626825600000 | 3592.16 |
1626912000000 | 3609.76 |
1626998400000 | 3643.07 |
1627257600000 | 3622.92 |
1627344000000 | 3598.22 |
1627430400000 | 3624.92 |
1627516800000 | 3621.49 |
1627603200000 | 3612.25 |
1627862400000 | 3638.71 |
1627948800000 | 3659.42 |
1628035200000 | 3667.56 |
1628121600000 | 3680.93 |
1628208000000 | 3686.18 |
1628467200000 | 3694.88 |
1628553600000 | 3682.39 |
1628640000000 | 3670.83 |
1628726400000 | 3695.19 |
1628812800000 | 3680.65 |
1629072000000 | 3645.04 |
1629158400000 | 3639.18 |
1629244800000 | 3633.72 |
1629331200000 | 3638.19 |
1629417600000 | 3658.61 |
1629676800000 | 3700.34 |
1629763200000 | 3744.37 |
1629849600000 | 3756.72 |
1629936000000 | 3746.55 |
1630022400000 | 3773.82 |
1630281600000 | 3788.02 |
1630368000000 | 3786.58 |
1630454400000 | 3787.89 |
1630540800000 | 3812.05 |
1630627200000 | 3834.24 |
1630886400000 | 3853.55 |
1630972800000 | 3827.69 |
1631059200000 | 3806.16 |
1631145600000 | 3795.7 |
1631232000000 | 3770.15 |
1631491200000 | 3776.54 |
1631577600000 | 3778.46 |
1631664000000 | 3786.96 |
1631750400000 | 3809.32 |
1631836800000 | 3796.36 |
1632096000000 | 3741.5 |
1632182400000 | 3741.12 |
1632268800000 | 3765.01 |
1632355200000 | 3795.76 |
1632441600000 | 3805.81 |
1632700800000 | 3758.08 |
1632787200000 | 3657.83 |
1632873600000 | 3651.99 |
1632960000000 | 3658.1 |
1633046400000 | 3674.31 |
1633305600000 | 3600.1 |
1633392000000 | 3626.24 |
1633478400000 | 3638.76 |
1633564800000 | 3673.8 |
1633651200000 | 3649.66 |
1633910400000 | 3639.42 |
1633996800000 | 3654.87 |
1634083200000 | 3710.23 |
1634169600000 | 3769.35 |
1634256000000 | 3779.52 |
1634515200000 | 3791.34 |
1634601600000 | 3805.39 |
1634688000000 | 3814.99 |
1634774400000 | 3837.46 |
1634860800000 | 3825.33 |
1635120000000 | 3837.88 |
1635206400000 | 3846.82 |
1635292800000 | 3809.03 |
1635379200000 | 3821.01 |
1635465600000 | 3860.04 |
1635724800000 | 3887.11 |
1635811200000 | 3911.05 |
1635897600000 | 3943.27 |
1635984000000 | 4000.83 |
1636070400000 | 3994.97 |
1636329600000 | 4019.1 |
1636416000000 | 4039.86 |
1636502400000 | 3980.61 |
1636588800000 | 4007.31 |
1636675200000 | 4065.42 |
1636934400000 | 4069.87 |
1637020800000 | 4121.88 |
1637107200000 | 4123.68 |
1637193600000 | 4094.37 |
1637280000000 | 4091 |
1637539200000 | 4025.16 |
1637625600000 | 3977.68 |
1637712000000 | 4015.01 |
1637798400000 | 4014.42 |
1637884800000 | 3922.22 |
1638144000000 | 3969.59 |
1638230400000 | 3916.43 |
1638316800000 | 3818.65 |
1638403200000 | 3852.16 |
1638489600000 | 3794.33 |
1638748800000 | 3786.59 |
1638835200000 | 3910.55 |
1638921600000 | 3916.32 |
1639008000000 | 3901.14 |
1639094400000 | 3867.91 |
1639353600000 | 3881.78 |
1639440000000 | 3820.33 |
1639526400000 | 3899.05 |
1639612800000 | 3832.56 |
1639699200000 | 3864.65 |
1639958400000 | 3815.52 |
1640044800000 | 3910.78 |
1640131200000 | 3911.35 |
1640217600000 | 3945.81 |
1640304000000 | 3938.94 |
1640563200000 | 3986.06 |
1640649600000 | 3989.02 |
1640736000000 | 3974.69 |
1640822400000 | 3979.09 |
1640908800000 | 3950.9 |
1641168000000 | 3954.6 |
1641254400000 | 3892.02 |
1641340800000 | 3784.02 |
1641427200000 | 3759.67 |
1641513600000 | 3710.39 |
1641772800000 | 3727.67 |
1641859200000 | 3751.33 |
1641945600000 | 3738.26 |
1642032000000 | 3644.58 |
1642118400000 | 3635.12 |
1642377600000 | 3650.91 |
1642464000000 | 3606.03 |
1642550400000 | 3569.46 |
1642636800000 | 3562.76 |
1642723200000 | 3491.66 |
1642982400000 | 3513.45 |
1643068800000 | 3422.59 |
1643155200000 | 3410.14 |
1643241600000 | 3389.61 |
1643328000000 | 3452.73 |
1643587200000 | 3547.45 |
1643673600000 | 3554.01 |
1643760000000 | 3540.31 |
1643846400000 | 3427.97 |
1643932800000 | 3450.98 |
1644192000000 | 3447.79 |
1644278400000 | 3483.05 |
1644364800000 | 3546.35 |
1644451200000 | 3509.02 |
1644537600000 | 3446.93 |
1644796800000 | 3446.8 |
1644883200000 | 3509.5 |
1644969600000 | 3506.85 |
1645056000000 | 3413.84 |
1645142400000 | 3378.07 |
1645401600000 | 3372.12 |
1645488000000 | 3347.89 |
1645574400000 | 3301.1 |
1645660800000 | 3444.28 |
1645747200000 | 3455.43 |
1646006400000 | 3497.82 |
1646092800000 | 3505.84 |
1646179200000 | 3569.06 |
1646265600000 | 3510.32 |
1646352000000 | 3485 |
1646611200000 | 3389.38 |
1646697600000 | 3359.65 |
1646784000000 | 3412.15 |
1646870400000 | 3415.75 |
1646956800000 | 3363.24 |
1647216000000 | 3306.95 |
1647302400000 | 3350.95 |
1647388800000 | 3449.71 |
1647475200000 | 3482.69 |
1647561600000 | 3560.8 |
1647820800000 | 3554.89 |
1647907200000 | 3618.93 |
1647993600000 | 3606.83 |
1648080000000 | 3639.64 |
1648166400000 | 3632.4 |
1648425600000 | 3650.17 |
1648512000000 | 3678.11 |
1648598400000 | 3624.3 |
1648684800000 | 3609.47 |
1648771200000 | 3638.72 |
1649030400000 | 3700.86 |
1649116800000 | 3653.67 |
1649203200000 | 3564.55 |
1649289600000 | 3565.62 |
1649376000000 | 3550.49 |
1649635200000 | 3534.56 |
1649721600000 | 3539.55 |
1649808000000 | 3614.37 |
1649894400000 | 3590.88 |
1650326400000 | 3592.26 |
1650412800000 | 3566.44 |
1650499200000 | 3508.26 |
1650585600000 | 3465.33 |
1650844800000 | 3515.25 |
1650931200000 | 3447.86 |
1651017600000 | 3448.45 |
1651104000000 | 3517.18 |
1651190400000 | 3439.14 |
1651449600000 | 3468.94 |
1651536000000 | 3450.62 |
1651622400000 | 3478.12 |
1651708800000 | 3360.74 |
1651795200000 | 3266.63 |
1652054400000 | 3138.08 |
1652140800000 | 3153.26 |
1652227200000 | 3122.9899 |
1652313600000 | 3176.12 |
1652400000000 | 3278.4899 |
1652659200000 | 3228.39 |
1652745600000 | 3238.33 |
1652832000000 | 3172.56 |
1652918400000 | 3160.09 |
1653004800000 | 3193.1 |
1653264000000 | 3213.48 |
1653350400000 | 3145.46 |
1653436800000 | 3180.64 |
1653523200000 | 3222.37 |
1653609600000 | 3302.5 |
1653868800000 | 3308 |
1653955200000 | 3275.57 |
1654041600000 | 3268.4699 |
1654128000000 | 3327.17 |
1654214400000 | 3290.35 |
1654473600000 | 3285.39 |
1654560000000 | 3309.42 |
1654646400000 | 3282.35 |
1654732800000 | 3252.15 |
1654819200000 | 3190.3 |
1655078400000 | 3081.11 |
1655164800000 | 3061.83 |
1655251200000 | 3102.62 |
1655337600000 | 2983.14 |
1655424000000 | 3021.77 |
1655683200000 | 3002.53 |
1655769600000 | 3047.83 |
1655856000000 | 3043.03 |
1655942400000 | 3132.46 |
1656028800000 | 3224.53 |
1656288000000 | 3196.53 |
1656374400000 | 3152.32 |
1656460800000 | 3141.34 |
1656547200000 | 3104.08 |
1656633600000 | 3150.91 |
1656892800000 | 3140.89 |
1656979200000 | 3241.88 |
1657065600000 | 3265.8 |
1657152000000 | 3355.97 |
1657238400000 | 3359.54 |
1657497600000 | 3324.9 |
1657584000000 | 3256.09 |
1657670400000 | 3221.62 |
1657756800000 | 3207.87 |
1657843200000 | 3233.9699 |
1658102400000 | 3204.81 |
1658188800000 | 3253.13 |
1658275200000 | 3340.61 |
1658361600000 | 3401.49 |
1658448000000 | 3355.35 |
1658707200000 | 3323.71 |
1658793600000 | 3279.27 |
1658880000000 | 3338.42 |
1658966400000 | 3394.31 |
1659052800000 | 3403.03 |
1659312000000 | 3389.07 |
1659398400000 | 3422.39 |
1659484800000 | 3528.21 |
1659571200000 | 3493.7 |
1659657600000 | 3532.06 |
1659916800000 | 3526.24 |
1660003200000 | 3491.33 |
1660089600000 | 3556.21 |
1660176000000 | 3519.55 |
1660262400000 | 3593.39 |
1660521600000 | 3623 |
1660608000000 | 3627.81 |
1660694400000 | 3582.92 |
1660780800000 | 3619.85 |
1660867200000 | 3570.69 |
1661126400000 | 3520.39 |
1661212800000 | 3519 |
1661299200000 | 3530.01 |
1661385600000 | 3590.19 |
1661472000000 | 3507.9 |
1661731200000 | 3462.38 |
1661817600000 | 3467.61 |
1661904000000 | 3420.43 |
1661990400000 | 3364.14 |
1662076800000 | 3321.4 |
1662336000000 | 3346.4899 |
1662422400000 | 3332.79 |
1662508800000 | 3354.65 |
1662595200000 | 3386.95 |
1662681600000 | 3442.87 |
1662940800000 | 3475.65 |
1663027200000 | 3395.8 |
1663113600000 | 3386.99 |
1663200000000 | 3347.9699 |
1663286400000 | 3270.41 |
1663545600000 | 3288.38 |
1663632000000 | 3264.32 |
1663718400000 | 3272.59 |
1663804800000 | 3221.13 |
1663891200000 | 3189.63 |
1664150400000 | 3172.4 |
1664236800000 | 3202.27 |
1664323200000 | 3243.59 |
1664409600000 | 3165.65 |
1664496000000 | 3151.7 |
1664755200000 | 3202.75 |
1664841600000 | 3278.45 |
1664928000000 | 3308.11 |
1665014400000 | 3306.75 |
1665100800000 | 3209.96 |
1665360000000 | 3153.14 |
1665446400000 | 3107.9899 |
1665532800000 | 3098.61 |
1665619200000 | 3103.9 |
1665705600000 | 3063.35 |
1665964800000 | 3135.39 |
1666051200000 | 3182.44 |
1666137600000 | 3155.15 |
1666224000000 | 3160.05 |
1666310400000 | 3210.21 |
1666569600000 | 3192.29 |
1666656000000 | 3266.56 |
1666742400000 | 3237.68 |
1666828800000 | 3284.15 |
1666915200000 | 3316.95 |
1667174400000 | 3324.52 |
1667260800000 | 3305.66 |
1667347200000 | 3219.04 |
1667433600000 | 3194.31 |
1667520000000 | 3132.12 |
1667779200000 | 3109.77 |
1667865600000 | 3129.86 |
1667952000000 | 3068 |
1668038400000 | 3193.07 |
1668124800000 | 3247.82 |
1668384000000 | 3209.87 |
1668470400000 | 3249.1 |
1668556800000 | 3180.9 |
1668643200000 | 3166.3 |
1668729600000 | 3178.76 |
1668988800000 | 3185.07 |
1669075200000 | 3193.88 |
1669161600000 | 3206.71 |
1669248000000 | 3218.4899 |
1669334400000 | 3214.65 |
1669593600000 | 3175.44 |
1669680000000 | 3178.94 |
1669766400000 | 3251.59 |
1669852800000 | 3271 |
1669939200000 | 3242.93 |
1670198400000 | 3158.15 |
1670284800000 | 3122.4699 |
1670371200000 | 3106.86 |
1670457600000 | 3152.2199 |
1670544000000 | 3146.81 |
1670803200000 | 3195.61 |
1670889600000 | 3204.98 |
1670976000000 | 3207.53 |
1671062400000 | 3107 |
1671148800000 | 3079.7399 |
1671408000000 | 3043.89 |
1671494400000 | 3042.52 |
1671580800000 | 3062.66 |
1671667200000 | 3029.62 |
1671753600000 | 3003.4 |
1672099200000 | 2974.01 |
1672185600000 | 2956.8 |
1672272000000 | 3014.06 |
1672358400000 | 3013.92 |
1672617600000 | 3014.67 |
1672704000000 | 3063.67 |
1672790400000 | 3052.2 |
1672876800000 | 2997.13 |
1672963200000 | 3015.79 |
1673222400000 | 3013.35 |
1673308800000 | 3021.91 |
1673395200000 | 3031.66 |
1673481600000 | 3043.2199 |
1673568000000 | 3054.55 |
1673827200000 | 3061.98 |
1673913600000 | 3094.66 |
1674000000000 | 3068.65 |
1674086400000 | 3036.93 |
1674172800000 | 3071.17 |
1674432000000 | 3117.37 |
1674518400000 | 3105.88 |
1674604800000 | 3078.58 |
1674691200000 | 3144.5 |
1674777600000 | 3157.26 |
1675036800000 | 3114.62 |
1675123200000 | 3151.75 |
1675209600000 | 3211.3 |
1675296000000 | 3289.91 |
1675382400000 | 3242.48 |
1675641600000 | 3217.34 |
1675728000000 | 3276.91 |
1675814400000 | 3282.12 |
1675900800000 | 3262.15 |
1675987200000 | 3254.43 |
1676246400000 | 3271.18 |
1676332800000 | 3299.92 |
1676419200000 | 3340.13 |
1676505600000 | 3310.73 |
1676592000000 | 3284.73 |
1676851200000 | 3285.2399 |
1676937600000 | 3228.04 |
1677024000000 | 3254.01 |
1677110400000 | 3275.25 |
1677196800000 | 3245.54 |
1677456000000 | 3236.05 |
1677542400000 | 3242.81 |
1677628800000 | 3216.64 |
1677715200000 | 3250.3 |
1677801600000 | 3303.69 |
1678060800000 | 3278.17 |
1678147200000 | 3264.54 |
1678233600000 | 3286.19 |
1678320000000 | 3227.4 |
1678406400000 | 3122.2199 |
1678665600000 | 3104.61 |
1678752000000 | 3138.86 |
1678838400000 | 3175.88 |
1678924800000 | 3190.06 |
1679011200000 | 3171.9699 |
1679270400000 | 3156.13 |
1679356800000 | 3184.66 |
1679443200000 | 3124.48 |
1679529600000 | 3139.45 |
1679616000000 | 3162.9899 |
1679875200000 | 3172.13 |
1679961600000 | 3146.66 |
1680048000000 | 3177.78 |
1680134400000 | 3176.79 |
1680220800000 | 3264.76 |
1680480000000 | 3237.17 |
1680566400000 | 3217.83 |
1680652800000 | 3190.67 |
1680739200000 | 3191.19 |
1681171200000 | 3196.7199 |
1681257600000 | 3189.81 |
1681344000000 | 3213.31 |
1681430400000 | 3209.35 |
1681689600000 | 3234.9 |
1681776000000 | 3225.05 |
1681862400000 | 3184.85 |
1681948800000 | 3145.28 |
1682035200000 | 3154.26 |
1682294400000 | 3131.11 |
1682380800000 | 3066.23 |
1682467200000 | 3057.54 |
1682553600000 | 3065.71 |
1682640000000 | 3057.08 |
1682899200000 | 3070.07 |
1682985600000 | 3028.76 |
1683072000000 | 3004.02 |
1683158400000 | 3027.61 |
1683244800000 | 3067.44 |
1683504000000 | 3101.25 |
1683590400000 | 3110.42 |
1683676800000 | 3152 |
1683763200000 | 3154.14 |
1683849600000 | 3167.75 |
1684108800000 | 3202.39 |
1684195200000 | 3184.04 |
1684281600000 | 3226.45 |
1684368000000 | 3268.67 |
1684454400000 | 3269.28 |
1684713600000 | 3289.65 |
1684800000000 | 3265.82 |
1684886400000 | 3251.2199 |
1684972800000 | 3294.7 |
1685059200000 | 3357.68 |
1685318400000 | 3368.58 |
1685404800000 | 3384.12 |
1685491200000 | 3422.35 |
1685577600000 | 3402.58 |
1685664000000 | 3448.43 |
1685923200000 | 3441.61 |
1686009600000 | 3457.76 |
1686096000000 | 3415.87 |
1686182400000 | 3403.51 |
1686268800000 | 3421.64 |
1686528000000 | 3469.36 |
1686614400000 | 3495.72 |
1686700800000 | 3488.04 |
1686787200000 | 3489.31 |
1686873600000 | 3467.2 |
1687132800000 | 3461.4 |
1687219200000 | 3430.27 |
1687305600000 | 3364.85 |
1687392000000 | 3365.76 |
1687478400000 | 3326.03 |
1687737600000 | 3304.29 |
1687824000000 | 3328.06 |
1687910400000 | 3359.11 |
1687996800000 | 3397.08 |
1688083200000 | 3413.91 |
1688342400000 | 3423.38 |
1688428800000 | 3423.1 |
1688515200000 | 3407.89 |
1688601600000 | 3363.73 |
1688688000000 | 3347.64 |
1688947200000 | 3382.08 |
1689033600000 | 3416.97 |
1689120000000 | 3382.49 |
1689206400000 | 3433.43 |
1689292800000 | 3386.4 |
1689552000000 | 3415.4 |
1689638400000 | 3438.97 |
1689724800000 | 3466.42 |
1689811200000 | 3410.56 |
1689897600000 | 3405.81 |
1690156800000 | 3425.96 |
1690243200000 | 3467.31 |
1690329600000 | 3462.21 |
1690416000000 | 3459.53 |
1690502400000 | 3453.82 |
1690761600000 | 3509.46 |
1690848000000 | 3539.68 |
1690934400000 | 3463.25 |
1691020800000 | 3451.26 |
1691107200000 | 3406.44 |
1691366400000 | 3414.15 |
1691452800000 | 3387.95 |
1691539200000 | 3364.73 |
1691625600000 | 3392.14 |
1691712000000 | 3411.32 |
1691971200000 | 3437.26 |
1692057600000 | 3410.16 |
1692144000000 | 3389.3 |
1692230400000 | 3363.41 |
1692316800000 | 3371.16 |
1692576000000 | 3400.6 |
1692662400000 | 3436.65 |
1692748800000 | 3488.12 |
1692835200000 | 3452.71 |
1692921600000 | 3491.36 |
1693180800000 | 3498.21 |
1693267200000 | 3527.8 |
1693353600000 | 3516.55 |
1693440000000 | 3601.85 |
1693526400000 | 3628.54 |
1693785600000 | 3641.91 |
1693872000000 | 3648.85 |
1693958400000 | 3650.48 |
1694044800000 | 3622.64 |
1694131200000 | 3608.44 |
1694390400000 | 3634.84 |
1694476800000 | 3610.11 |
1694563200000 | 3577.68 |
1694649600000 | 3630.48 |
1694736000000 | 3596.58 |
1694995200000 | 3583.17 |
1695081600000 | 3561.99 |
1695168000000 | 3544.63 |
1695254400000 | 3489.47 |
1695340800000 | 3506.21 |
1695600000000 | 3531.29 |
1695686400000 | 3479.47 |
1695772800000 | 3525.7 |
1695859200000 | 3530.87 |
1695945600000 | 3536.3 |
1696204800000 | 3563.88 |
1696291200000 | 3500.04 |
1696377600000 | 3501.41 |
1696464000000 | 3481.4 |
1696550400000 | 3545.28 |
1696809600000 | 3559.89 |
1696896000000 | 3576.97 |
1696982400000 | 3573.88 |
1697068800000 | 3565.11 |
1697155200000 | 3529.34 |
1697414400000 | 3559.9 |
1697500800000 | 3545.52 |
1697587200000 | 3507.62 |
1697673600000 | 3457.32 |
1697760000000 | 3389.22 |
1698019200000 | 3351.9 |
1698105600000 | 3389.73 |
1698192000000 | 3315.03 |
1698278400000 | 3304.05 |
1698364800000 | 3304.11 |
1698624000000 | 3302.26 |
1698710400000 | 3361.45 |
1698796800000 | 3370.37 |
1698883200000 | 3368.37 |
1698969600000 | 3403.53 |
1699228800000 | 3396.92 |
1699315200000 | 3446.08 |
1699401600000 | 3447.27 |
1699488000000 | 3425.61 |
1699574400000 | 3487.28 |
1699833600000 | 3480.05 |
1699920000000 | 3545.33 |
1700006400000 | 3544.19 |
1700092800000 | 3502.76 |
1700179200000 | 3542.54 |
1700438400000 | 3567.59 |
1700524800000 | 3557.41 |
1700611200000 | 3577.26 |
1700697600000 | 3562.14 |
1700784000000 | 3567.19 |
1701043200000 | 3561.92 |
1701129600000 | 3557.13 |
1701216000000 | 3614.18 |
1701302400000 | 3629.94 |
1701388800000 | 3702.83 |
1701648000000 | 3717.37 |
1701734400000 | 3705.84 |
1701820800000 | 3703.49 |
1701907200000 | 3714.68 |
1701993600000 | 3737.22 |
1702252800000 | 3770.88 |
1702339200000 | 3772.74 |
1702425600000 | 3813.76 |
1702512000000 | 3801.04 |
1702598400000 | 3834.01 |
1702857600000 | 3833.57 |
1702944000000 | 3841.18 |
1703030400000 | 3792.14 |
1703116800000 | 3819.34 |
1703203200000 | 3829.53 |
1703635200000 | 3838.32 |
1703721600000 | 3842.35 |
1703808000000 | 3837.92 |
1704153600000 | 3794.37 |
1704240000000 | 3727.17 |
1704326400000 | 3698.68 |
1704412800000 | 3682.15 |
1704672000000 | 3757.46 |
1704758400000 | 3806.77 |
1704844800000 | 3825.54 |
1704931200000 | 3852.83 |
1705017600000 | 3875.08 |
1705276800000 | 3878.21 |
1705363200000 | 3883.55 |
1705449600000 | 3859.71 |
1705536000000 | 3889.36 |
1705622400000 | 3916.07 |
1705881600000 | 3985.43 |
1705968000000 | 3995.67 |
1706054400000 | 3956.94 |
1706140800000 | 3985.75 |
1706227200000 | 3974.83 |
1706486400000 | 4058.06 |
1706572800000 | 4022.66 |
1706659200000 | 3956.28 |
1706745600000 | 4015.44 |
1706832000000 | 4052.73 |
1707091200000 | 4041.92 |
1707177600000 | 4055.9 |
1707264000000 | 4093.83 |
1707350400000 | 4142.1899 |
1707436800000 | 4197.15 |
1707696000000 | 4179.32 |
1707782400000 | 4111.85 |
1707868800000 | 4170.68 |
1707955200000 | 4162.99 |
1708041600000 | 4119.82 |
1708300800000 | 4121.1899 |
1708387200000 | 4048.26 |
1708473600000 | 3936.5 |
1708560000000 | 4017.35 |
1708646400000 | 4031.04 |
1708905600000 | 4047.51 |
1708992000000 | 4057.39 |
1709078400000 | 4062.6 |
1709164800000 | 4128.66 |
1709251200000 | 4140.34 |
1709510400000 | 4135.92 |
1709596800000 | 4050.26 |
1709683200000 | 4081.8 |
1709769600000 | 4090.25 |
1709856000000 | 4060.2 |
1710115200000 | 4055.27 |
1710201600000 | 4078.82 |
1710288000000 | 4061.52 |
1710374400000 | 4047.24 |
1710460800000 | 3994.66 |
1710720000000 | 4024.14 |
1710806400000 | 4019.89 |
1710892800000 | 4046.81 |
1710979200000 | 4060.62 |
1711065600000 | 4062.41 |
1711324800000 | 4028.01 |
1711411200000 | 4022.64 |
1711497600000 | 4034.4 |
1711584000000 | 4051.51 |
1712016000000 | 4000.74 |
1712102400000 | 3977.7 |
1712188800000 | 3937.44 |
1712275200000 | 3979.34 |
1712534400000 | 3987.26 |
1712620800000 | 4008.06 |
1712707200000 | 3990.96 |
1712793600000 | 4028.19 |
1712880000000 | 3983.89 |
1713139200000 | 3894.72 |
1713225600000 | 3873.55 |
1713312000000 | 3834.93 |
1713398400000 | 3828.88 |
1713484800000 | 3792.53 |
1713744000000 | 3840.51 |
1713830400000 | 3890.37 |
1713916800000 | 3909.72 |
1714003200000 | 3871.02 |
1714089600000 | 3916.54 |
1714348800000 | 3919.68 |
1714435200000 | 3876.1 |
1714521600000 | 3874.5 |
1714608000000 | 3907.32 |
1714694400000 | 3888.03 |
1714953600000 | 3929.01 |
1715040000000 | 3924.3 |
1715126400000 | 3928.61 |
1715212800000 | 3930.27 |
1715299200000 | 3935.9 |
1715558400000 | 3915.15 |
1715644800000 | 3944.58 |
1715731200000 | 3991.37 |
1715817600000 | 3990.8 |
1715904000000 | 3980.98 |
1716163200000 | 3998.62 |
1716249600000 | 3985.13 |
1716336000000 | 3988.71 |
1716422400000 | 3960.46 |
1716508800000 | 3964.91 |
1716768000000 | 3969.37 |
1716854400000 | 3925.22 |
1716940800000 | 3924.05 |
1717027200000 | 3820.48 |
1717113600000 | 3805.99 |
1717372800000 | 3795.2 |
1717459200000 | 3781.7 |
1717545600000 | 3829.56 |
1717632000000 | 3828.9 |
1717718400000 | 3837.77 |
1717977600000 | 3904.84 |
1718064000000 | 3910.96 |
1718150400000 | 3911.42 |
1718236800000 | 3904.93 |
1718323200000 | 3922.66 |
1718582400000 | 3912.29 |
1718668800000 | 3901.74 |
1718755200000 | 3901.18 |
1718841600000 | 3905.34 |
1718928000000 | 3944.69 |
1719187200000 | 3923.71 |
1719273600000 | 3940.83 |
1719360000000 | 3953.37 |
1719446400000 | 4016.36 |
1719532800000 | 4042.5 |
1719792000000 | 4040.8 |
1719878400000 | 4052.98 |
1719964800000 | 4037.03 |
1720051200000 | 4040.92 |
1720137600000 | 4044.09 |
1720396800000 | 4037.63 |
1720483200000 | 4002.66 |
1720569600000 | 3996.54 |
1720656000000 | 4026.89 |
1720742400000 | 4052.81 |
1721001600000 | 4077.65 |
1721088000000 | 4134.49 |
1721174400000 | 4074.06 |
1721260800000 | 4032.13 |
1721347200000 | 4027.37 |
1721606400000 | 4048.71 |
1721692800000 | 4079.68 |
1721779200000 | 4008.83 |
1721865600000 | 4012.48 |
1721952000000 | 4038.46 |
1722211200000 | 4060.96 |
1722297600000 | 4087.75 |
1722384000000 | 4134.81 |
1722470400000 | 4041.13 |
1722556800000 | 3893.21 |
1722816000000 | 3734.16 |
1722902400000 | 3817.97 |
1722988800000 | 3843.84 |
1723075200000 | 3919.26 |
1723161600000 | 3971.39 |
1723420800000 | 3942.61 |
1723507200000 | 4013.84 |
1723593600000 | 4006.08 |
1723680000000 | 4068.17 |
1723766400000 | 4091.64 |
1724025600000 | 4103.83 |
1724112000000 | 4107.03 |
1724198400000 | 4128.68 |
1724284800000 | 4100.4399 |
1724371200000 | 4126.81 |
1724630400000 | 4126.62 |
1724716800000 | 4130.57 |
1724803200000 | 4127.37 |
1724889600000 | 4187.95 |
1724976000000 | 4216.43 |
1725235200000 | 4214.83 |
1725321600000 | 4164.13 |
1725408000000 | 4116.81 |
1725494400000 | 4105.65 |
1725580800000 | 4034.31 |
1725840000000 | 4067.57 |
1725926400000 | 4091.15 |
1726012800000 | 4110.2299 |
1726099200000 | 4152.9 |
1726185600000 | 4177.42 |
1726444800000 | 4185.6 |
1726531200000 | 4186.8 |
1726617600000 | 4161.2 |
1726704000000 | 4216.2 |
1726790400000 | 4215.06 |
1727049600000 | 4243.77 |
1727136000000 | 4246.42 |
1727222400000 | 4207.02 |
1727308800000 | 4244.86 |
1727395200000 | 4252.47 |
1727654400000 | 4260.6899 |
1727740800000 | 4231.87 |
1727827200000 | 4245.12 |
1727913600000 | 4241.37 |
1728000000000 | 4308.79 |
1728259200000 | 4278.36 |
1728345600000 | 4317.41 |
1728432000000 | 4390.81 |
1728518400000 | 4431.59 |
1728604800000 | 4446.41 |
1728864000000 | 4466.06 |
1728950400000 | 4451.31 |
1729036800000 | 4468.35 |
1729123200000 | 4479.8 |
1729209600000 | 4471.31 |
1729468800000 | 4461.12 |
1729555200000 | 4427.37 |
1729641600000 | 4385.06 |
1729728000000 | 4388.93 |
1729814400000 | 4390.38 |
1730073600000 | 4413.6 |
1730160000000 | 4460.08 |
1730246400000 | 4399.55 |
1730332800000 | 4357.66 |
STOXX Global Digital Security | STOXX Global Total Market | |
---|---|---|
2017 | 13.87655010943 | 8.7058143559022 |
2018 | -5.3825794921947 | -5.4723907352808 |
2019 | 31.540372449118 | 28.61452621661 |
2020 | 16.680101649555 | 6.1824856621342 |
2021 | 25.911308089237 | 28.437375172016 |
2022 | -23.956283024198 | -13.382664928567 |
2023 | 27.821603953872 | 18.502370292194 |
2024 | 16.518046788165 | 20.763671951394 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digital Security
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SENTINELONE A | Technology | USA | 2.086% |
F5 INC. | Technology | USA | 1.984% |
CIENA | Telecommunications | USA | 1.955% |
COMMVAULT SYSTEMS | Technology | USA | 1.953% |
TIS INC. | Technology | Japan | 1.885% |
DOCUSIGN | Technology | USA | 1.883% |
FORTINET | Technology | USA | 1.861% |
IMPINJ | Technology | USA | 1.808% |
ARISTA NETWORKS | Telecommunications | USA | 1.792% |
Fujitsu Ltd. | Technology | Japan | 1.758% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.