Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digital Security | N/A | 10.6 | 0.1 | 0.1 | 0.5 | 0.0 | 4.5 | 0.1 | 15.8 |
| STOXX Global Total Market | 105,251.4 | 90,342.9 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 62.6 |
|---|---|
| Telecommunications | 19.1 |
| Industrial Goods and Services | 13.6 |
| Real Estate | 4.0 |
| Consumer Products and Services | 0.6 |
| Financial Services | 0.1 |
Country weighting
| USA | 73.8 |
|---|---|
| Japan | 12.0 |
| Taiwan | 3.4 |
| India | 1.8 |
| Australia | 1.7 |
| Sweden | 1.1 |
| South Korea | 0.9 |
| Singapore | 0.8 |
| China | 0.8 |
| Israel | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digital Security | 4.3 | 4.5 | 14.6 | 48.2 | 83.4 | N/A | N/A | 14.8 | 14.2 | 13.0 |
| STOXX Global Total Market | 3.9 | 6.6 | 12.9 | 44.3 | 84.8 | N/A | N/A | 13.1 | 13.2 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digital Security | N/A | N/A | 20.5 | 17.9 | 18.6 | N/A | N/A | 0.5 | 0.6 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.6 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digital Security | 0.8 | 0.9 | 0.9 | 0.8 | 0.9 | 12.8 | 10.6 | 10.5 | 9.9 | 10.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digital Security | 1.5 | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.2 | 0.2 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
THEME INDICES
STOXX Global Digital Security
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digital Security | 68.4 | 28.2 | 29.5 | 27.0 | 5.0 | 0.7 | 2.6 | 10.9 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Digital Security | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1003.2 |
| 1340150400000 | 1001.28 |
| 1340236800000 | 971.69 |
| 1340323200000 | 992.02 |
| 1340582400000 | 969.29 |
| 1340668800000 | 973.01 |
| 1340755200000 | 986.92 |
| 1340841600000 | 983.61 |
| 1340928000000 | 1003.63 |
| 1341187200000 | 1009.92 |
| 1341273600000 | 1022.74 |
| 1341360000000 | 1030.59 |
| 1341446400000 | 1040.75 |
| 1341532800000 | 1009.65 |
| 1341792000000 | 998.4 |
| 1341878400000 | 988.8 |
| 1341964800000 | 980.07 |
| 1342051200000 | 974.38 |
| 1342137600000 | 979.5 |
| 1342396800000 | 972.43 |
| 1342483200000 | 975.54 |
| 1342569600000 | 1003.65 |
| 1342656000000 | 1013.96 |
| 1342742400000 | 999.87 |
| 1343001600000 | 984.2 |
| 1343088000000 | 973.97 |
| 1343174400000 | 989.54 |
| 1343260800000 | 1002.05 |
| 1343347200000 | 1013.05 |
| 1343606400000 | 1007.69 |
| 1343692800000 | 1000.94 |
| 1343779200000 | 990.76 |
| 1343865600000 | 993.36 |
| 1343952000000 | 1004.02 |
| 1344211200000 | 1012.47 |
| 1344297600000 | 1029.41 |
| 1344384000000 | 1031 |
| 1344470400000 | 1045.09 |
| 1344556800000 | 1044.68 |
| 1344816000000 | 1035.38 |
| 1344902400000 | 1025.12 |
| 1344988800000 | 1042.87 |
| 1345075200000 | 1050.84 |
| 1345161600000 | 1058.09 |
| 1345420800000 | 1047.47 |
| 1345507200000 | 1033.69 |
| 1345593600000 | 1031.42 |
| 1345680000000 | 1012.24 |
| 1345766400000 | 1018.08 |
| 1346025600000 | 1021.68 |
| 1346112000000 | 1022.45 |
| 1346198400000 | 1033.81 |
| 1346284800000 | 1018.45 |
| 1346371200000 | 1015.56 |
| 1346630400000 | 1017.33 |
| 1346716800000 | 1020.16 |
| 1346803200000 | 1013.47 |
| 1346889600000 | 1043.29 |
| 1346976000000 | 1035.98 |
| 1347235200000 | 1027.86 |
| 1347321600000 | 1019.84 |
| 1347408000000 | 1022.67 |
| 1347494400000 | 1034.5 |
| 1347580800000 | 1027.74 |
| 1347840000000 | 1021.2 |
| 1347926400000 | 1023.54 |
| 1348012800000 | 1025.99 |
| 1348099200000 | 1028.13 |
| 1348185600000 | 1023.99 |
| 1348444800000 | 1022.21 |
| 1348531200000 | 1003.75 |
| 1348617600000 | 1002.91 |
| 1348704000000 | 1015.51 |
| 1348790400000 | 1005.27 |
| 1349049600000 | 998.06 |
| 1349136000000 | 999.24 |
| 1349222400000 | 1001.29 |
| 1349308800000 | 995.69 |
| 1349395200000 | 986.1 |
| 1349654400000 | 988.59 |
| 1349740800000 | 973.85 |
| 1349827200000 | 964.88 |
| 1349913600000 | 962.47 |
| 1350000000000 | 957.26 |
| 1350259200000 | 968.2 |
| 1350345600000 | 975.86 |
| 1350432000000 | 952.33 |
| 1350518400000 | 946.92 |
| 1350604800000 | 937.6 |
| 1350864000000 | 934.51 |
| 1350950400000 | 941.44 |
| 1351036800000 | 927.57 |
| 1351123200000 | 926.76 |
| 1351209600000 | 933.8 |
| 1351468800000 | 935.54 |
| 1351555200000 | 930.28 |
| 1351641600000 | 924.15 |
| 1351728000000 | 952.77 |
| 1351814400000 | 953.82 |
| 1352073600000 | 966.34 |
| 1352160000000 | 976.64 |
| 1352246400000 | 956.18 |
| 1352332800000 | 947.07 |
| 1352419200000 | 952.22 |
| 1352678400000 | 949.33 |
| 1352764800000 | 940.54 |
| 1352851200000 | 926.79 |
| 1352937600000 | 919.02 |
| 1353024000000 | 924.02 |
| 1353283200000 | 934.15 |
| 1353369600000 | 934.37 |
| 1353456000000 | 940.99 |
| 1353542400000 | 936.17 |
| 1353628800000 | 945.26 |
| 1353888000000 | 948.56 |
| 1353974400000 | 949.27 |
| 1354060800000 | 964.63 |
| 1354147200000 | 968.18 |
| 1354233600000 | 967.41 |
| 1354492800000 | 955.24 |
| 1354579200000 | 960 |
| 1354665600000 | 959.66 |
| 1354752000000 | 975.27 |
| 1354838400000 | 983.52 |
| 1355097600000 | 992.57 |
| 1355184000000 | 1003.23 |
| 1355270400000 | 993.26 |
| 1355356800000 | 985.62 |
| 1355443200000 | 986.18 |
| 1355702400000 | 992.12 |
| 1355788800000 | 1008.83 |
| 1355875200000 | 1006.19 |
| 1355961600000 | 1012.46 |
| 1356048000000 | 1009.59 |
| 1356307200000 | 1003.59 |
| 1356566400000 | 992.32 |
| 1356652800000 | 983.36 |
| 1356912000000 | 1000.31 |
| 1357084800000 | 1033.68 |
| 1357171200000 | 1028.97 |
| 1357257600000 | 1040.03 |
| 1357516800000 | 1033.29 |
| 1357603200000 | 1027.37 |
| 1357689600000 | 1034.66 |
| 1357776000000 | 1022.79 |
| 1357862400000 | 1012.9 |
| 1358121600000 | 1014.03 |
| 1358208000000 | 1016.23 |
| 1358294400000 | 1018.36 |
| 1358380800000 | 1022.82 |
| 1358467200000 | 1029.87 |
| 1358726400000 | 1028.05 |
| 1358812800000 | 1032.28 |
| 1358899200000 | 1032.43 |
| 1358985600000 | 1037.25 |
| 1359072000000 | 1042.74 |
| 1359331200000 | 1044.79 |
| 1359417600000 | 1019.97 |
| 1359504000000 | 1008.53 |
| 1359590400000 | 1019.23 |
| 1359676800000 | 1018.26 |
| 1359936000000 | 1025.53 |
| 1360022400000 | 1037.11 |
| 1360108800000 | 1037.78 |
| 1360195200000 | 1044.93 |
| 1360281600000 | 1047.26 |
| 1360540800000 | 1039.87 |
| 1360627200000 | 1037.2 |
| 1360713600000 | 1036.84 |
| 1360800000000 | 1045.57 |
| 1360886400000 | 1045.68 |
| 1361145600000 | 1045.64 |
| 1361232000000 | 1056.62 |
| 1361318400000 | 1037.39 |
| 1361404800000 | 1032.38 |
| 1361491200000 | 1049.32 |
| 1361750400000 | 1024.76 |
| 1361836800000 | 1043.11 |
| 1361923200000 | 1047.82 |
| 1362009600000 | 1045.61 |
| 1362096000000 | 1049.2 |
| 1362355200000 | 1047.5 |
| 1362441600000 | 1057.5 |
| 1362528000000 | 1062.61 |
| 1362614400000 | 1063.09 |
| 1362700800000 | 1076.47 |
| 1362960000000 | 1071.9 |
| 1363046400000 | 1070.22 |
| 1363132800000 | 1080.2 |
| 1363219200000 | 1084.06 |
| 1363305600000 | 1072.34 |
| 1363564800000 | 1071.3 |
| 1363651200000 | 1070.87 |
| 1363737600000 | 1075.5 |
| 1363824000000 | 1059.25 |
| 1363910400000 | 1052.22 |
| 1364169600000 | 1054.47 |
| 1364256000000 | 1061.36 |
| 1364342400000 | 1072.38 |
| 1364428800000 | 1074.97 |
| 1364860800000 | 1055.8 |
| 1364947200000 | 1039.15 |
| 1365033600000 | 1039.81 |
| 1365120000000 | 1008.65 |
| 1365379200000 | 1016.6 |
| 1365465600000 | 1015.58 |
| 1365552000000 | 1040.27 |
| 1365638400000 | 1031.12 |
| 1365724800000 | 1025.8 |
| 1365984000000 | 995.55 |
| 1366070400000 | 1002.93 |
| 1366156800000 | 987.4 |
| 1366243200000 | 971.35 |
| 1366329600000 | 969.63 |
| 1366588800000 | 979.41 |
| 1366675200000 | 997.08 |
| 1366761600000 | 983.05 |
| 1366848000000 | 1007.82 |
| 1366934400000 | 1008.55 |
| 1367193600000 | 1011.45 |
| 1367280000000 | 1016.2 |
| 1367366400000 | 999.94 |
| 1367452800000 | 1019.21 |
| 1367539200000 | 1036.68 |
| 1367798400000 | 1047.37 |
| 1367884800000 | 1047.39 |
| 1367971200000 | 1048.54 |
| 1368057600000 | 1051.83 |
| 1368144000000 | 1069.27 |
| 1368403200000 | 1063.45 |
| 1368489600000 | 1071.86 |
| 1368576000000 | 1086.94 |
| 1368662400000 | 1088.36 |
| 1368748800000 | 1109.25 |
| 1369008000000 | 1112.2 |
| 1369094400000 | 1110.02 |
| 1369180800000 | 1093.97 |
| 1369267200000 | 1087.12 |
| 1369353600000 | 1082.28 |
| 1369612800000 | 1081.57 |
| 1369699200000 | 1098.92 |
| 1369785600000 | 1092.09 |
| 1369872000000 | 1095.87 |
| 1369958400000 | 1096.79 |
| 1370217600000 | 1086.36 |
| 1370304000000 | 1077.27 |
| 1370390400000 | 1069.14 |
| 1370476800000 | 1073.25 |
| 1370563200000 | 1078.79 |
| 1370822400000 | 1084.49 |
| 1370908800000 | 1063.56 |
| 1370995200000 | 1044.22 |
| 1371081600000 | 1061.99 |
| 1371168000000 | 1050.16 |
| 1371427200000 | 1054.67 |
| 1371513600000 | 1061.45 |
| 1371600000000 | 1050.73 |
| 1371686400000 | 1042.1 |
| 1371772800000 | 1039.98 |
| 1372032000000 | 1025.68 |
| 1372118400000 | 1036.17 |
| 1372204800000 | 1045.28 |
| 1372291200000 | 1059.31 |
| 1372377600000 | 1057.84 |
| 1372636800000 | 1065.16 |
| 1372723200000 | 1061.53 |
| 1372809600000 | 1069.32 |
| 1372896000000 | 1074.56 |
| 1372982400000 | 1096.61 |
| 1373241600000 | 1092.11 |
| 1373328000000 | 1110.25 |
| 1373414400000 | 1110.55 |
| 1373500800000 | 1119.06 |
| 1373587200000 | 1123.49 |
| 1373846400000 | 1129.97 |
| 1373932800000 | 1119.74 |
| 1374019200000 | 1129.88 |
| 1374105600000 | 1132.97 |
| 1374192000000 | 1129.06 |
| 1374451200000 | 1125.35 |
| 1374537600000 | 1125.22 |
| 1374624000000 | 1129.62 |
| 1374710400000 | 1136.54 |
| 1374796800000 | 1118.61 |
| 1375056000000 | 1117.59 |
| 1375142400000 | 1127.83 |
| 1375228800000 | 1128.94 |
| 1375315200000 | 1150.21 |
| 1375401600000 | 1145.98 |
| 1375660800000 | 1152.47 |
| 1375747200000 | 1137.23 |
| 1375833600000 | 1132.28 |
| 1375920000000 | 1134.36 |
| 1376006400000 | 1135.62 |
| 1376265600000 | 1147.23 |
| 1376352000000 | 1159.29 |
| 1376438400000 | 1150.91 |
| 1376524800000 | 1127.15 |
| 1376611200000 | 1119.07 |
| 1376870400000 | 1109.12 |
| 1376956800000 | 1108.78 |
| 1377043200000 | 1102.65 |
| 1377129600000 | 1117.26 |
| 1377216000000 | 1113.11 |
| 1377475200000 | 1113.26 |
| 1377561600000 | 1084.92 |
| 1377648000000 | 1095.08 |
| 1377734400000 | 1112.35 |
| 1377820800000 | 1104.25 |
| 1378080000000 | 1104.6 |
| 1378166400000 | 1111.94 |
| 1378252800000 | 1128.88 |
| 1378339200000 | 1136.91 |
| 1378425600000 | 1135.96 |
| 1378684800000 | 1142.2 |
| 1378771200000 | 1153.24 |
| 1378857600000 | 1151.82 |
| 1378944000000 | 1148.43 |
| 1379030400000 | 1155.38 |
| 1379289600000 | 1148.23 |
| 1379376000000 | 1158.37 |
| 1379462400000 | 1168.48 |
| 1379548800000 | 1153.59 |
| 1379635200000 | 1148.66 |
| 1379894400000 | 1142.38 |
| 1379980800000 | 1134.9 |
| 1380067200000 | 1131.2 |
| 1380153600000 | 1137.29 |
| 1380240000000 | 1125.68 |
| 1380499200000 | 1122.23 |
| 1380585600000 | 1132.55 |
| 1380672000000 | 1125.76 |
| 1380758400000 | 1112.78 |
| 1380844800000 | 1132.22 |
| 1381104000000 | 1124.91 |
| 1381190400000 | 1100.57 |
| 1381276800000 | 1099.3 |
| 1381363200000 | 1118.51 |
| 1381449600000 | 1123.6 |
| 1381708800000 | 1128.79 |
| 1381795200000 | 1115.84 |
| 1381881600000 | 1125.08 |
| 1381968000000 | 1111.53 |
| 1382054400000 | 1118.83 |
| 1382313600000 | 1127.63 |
| 1382400000000 | 1118.77 |
| 1382486400000 | 1100.32 |
| 1382572800000 | 1094.25 |
| 1382659200000 | 1088.19 |
| 1382918400000 | 1088.26 |
| 1383004800000 | 1101.36 |
| 1383091200000 | 1090.77 |
| 1383177600000 | 1104.52 |
| 1383264000000 | 1109.62 |
| 1383523200000 | 1111.04 |
| 1383609600000 | 1109.74 |
| 1383696000000 | 1109.05 |
| 1383782400000 | 1104.95 |
| 1383868800000 | 1119.88 |
| 1384128000000 | 1114.36 |
| 1384214400000 | 1118.5 |
| 1384300800000 | 1130.15 |
| 1384387200000 | 1118.83 |
| 1384473600000 | 1125.78 |
| 1384732800000 | 1114.17 |
| 1384819200000 | 1105.16 |
| 1384905600000 | 1108.48 |
| 1384992000000 | 1123.38 |
| 1385078400000 | 1122.4 |
| 1385337600000 | 1119.1 |
| 1385424000000 | 1118.75 |
| 1385510400000 | 1121.72 |
| 1385596800000 | 1121.34 |
| 1385683200000 | 1116.07 |
| 1385942400000 | 1113.96 |
| 1386028800000 | 1113.65 |
| 1386115200000 | 1123.65 |
| 1386201600000 | 1115.45 |
| 1386288000000 | 1124 |
| 1386547200000 | 1122.97 |
| 1386633600000 | 1113.53 |
| 1386720000000 | 1098.45 |
| 1386806400000 | 1092.08 |
| 1386892800000 | 1098.48 |
| 1387152000000 | 1107.99 |
| 1387238400000 | 1115.96 |
| 1387324800000 | 1121.07 |
| 1387411200000 | 1127.52 |
| 1387497600000 | 1147.26 |
| 1387756800000 | 1153.83 |
| 1387843200000 | 1160.97 |
| 1388102400000 | 1155.81 |
| 1388361600000 | 1157.03 |
| 1388448000000 | 1164.23 |
| 1388620800000 | 1157.51 |
| 1388707200000 | 1165.01 |
| 1388966400000 | 1159.83 |
| 1389052800000 | 1176.61 |
| 1389139200000 | 1183.62 |
| 1389225600000 | 1179.89 |
| 1389312000000 | 1176.25 |
| 1389571200000 | 1170.25 |
| 1389657600000 | 1188.16 |
| 1389744000000 | 1215.02 |
| 1389830400000 | 1212.4 |
| 1389916800000 | 1212.86 |
| 1390176000000 | 1213.5 |
| 1390262400000 | 1219.85 |
| 1390348800000 | 1224.14 |
| 1390435200000 | 1202.8 |
| 1390521600000 | 1178.6 |
| 1390780800000 | 1167.31 |
| 1390867200000 | 1176.26 |
| 1390953600000 | 1167.15 |
| 1391040000000 | 1187.01 |
| 1391126400000 | 1184.98 |
| 1391385600000 | 1145.57 |
| 1391472000000 | 1157.78 |
| 1391558400000 | 1151.93 |
| 1391644800000 | 1168.76 |
| 1391731200000 | 1176.59 |
| 1391990400000 | 1180.71 |
| 1392076800000 | 1187.09 |
| 1392163200000 | 1199.97 |
| 1392249600000 | 1201.34 |
| 1392336000000 | 1205.82 |
| 1392595200000 | 1204.67 |
| 1392681600000 | 1207.65 |
| 1392768000000 | 1201.85 |
| 1392854400000 | 1221.17 |
| 1392940800000 | 1217.29 |
| 1393200000000 | 1227.65 |
| 1393286400000 | 1227.96 |
| 1393372800000 | 1244.11 |
| 1393459200000 | 1243.9 |
| 1393545600000 | 1225.16 |
| 1393804800000 | 1215.97 |
| 1393891200000 | 1242.15 |
| 1393977600000 | 1244.55 |
| 1394064000000 | 1234.4 |
| 1394150400000 | 1232.47 |
| 1394409600000 | 1223.27 |
| 1394496000000 | 1212.47 |
| 1394582400000 | 1221.57 |
| 1394668800000 | 1195.83 |
| 1394755200000 | 1195.33 |
| 1395014400000 | 1206.91 |
| 1395100800000 | 1226.32 |
| 1395187200000 | 1219.65 |
| 1395273600000 | 1238.26 |
| 1395360000000 | 1228.5 |
| 1395619200000 | 1219.61 |
| 1395705600000 | 1222.51 |
| 1395792000000 | 1201.42 |
| 1395878400000 | 1202.45 |
| 1395964800000 | 1199.45 |
| 1396224000000 | 1212.67 |
| 1396310400000 | 1232.38 |
| 1396396800000 | 1237.48 |
| 1396483200000 | 1228.96 |
| 1396569600000 | 1202.88 |
| 1396828800000 | 1182.45 |
| 1396915200000 | 1192.45 |
| 1397001600000 | 1203.26 |
| 1397088000000 | 1160.29 |
| 1397174400000 | 1142.97 |
| 1397433600000 | 1159.38 |
| 1397520000000 | 1168.06 |
| 1397606400000 | 1175.09 |
| 1397692800000 | 1179.54 |
| 1398124800000 | 1196.28 |
| 1398211200000 | 1178.36 |
| 1398297600000 | 1187.2 |
| 1398384000000 | 1157.37 |
| 1398643200000 | 1146.92 |
| 1398729600000 | 1155.35 |
| 1398816000000 | 1156.54 |
| 1398902400000 | 1161.91 |
| 1398988800000 | 1162.01 |
| 1399248000000 | 1160.1 |
| 1399334400000 | 1143.85 |
| 1399420800000 | 1137.14 |
| 1399507200000 | 1142.11 |
| 1399593600000 | 1155.63 |
| 1399852800000 | 1180.84 |
| 1399939200000 | 1181.26 |
| 1400025600000 | 1170.36 |
| 1400112000000 | 1166.54 |
| 1400198400000 | 1171.14 |
| 1400457600000 | 1184.17 |
| 1400544000000 | 1175.02 |
| 1400630400000 | 1183.08 |
| 1400716800000 | 1191.36 |
| 1400803200000 | 1200.74 |
| 1401062400000 | 1199.75 |
| 1401148800000 | 1212.55 |
| 1401235200000 | 1213.6 |
| 1401321600000 | 1218.37 |
| 1401408000000 | 1208.74 |
| 1401667200000 | 1208.25 |
| 1401753600000 | 1206.23 |
| 1401840000000 | 1206.92 |
| 1401926400000 | 1229.7 |
| 1402012800000 | 1240.63 |
| 1402272000000 | 1250.37 |
| 1402358400000 | 1255.88 |
| 1402444800000 | 1256.4 |
| 1402531200000 | 1248.66 |
| 1402617600000 | 1256.68 |
| 1402876800000 | 1258.15 |
| 1402963200000 | 1267.09 |
| 1403049600000 | 1263.06 |
| 1403136000000 | 1256 |
| 1403222400000 | 1261.81 |
| 1403481600000 | 1254.74 |
| 1403568000000 | 1247.05 |
| 1403654400000 | 1244.53 |
| 1403740800000 | 1250.07 |
| 1403827200000 | 1249.16 |
| 1404086400000 | 1249.66 |
| 1404172800000 | 1259.21 |
| 1404259200000 | 1260.13 |
| 1404345600000 | 1274.19 |
| 1404432000000 | 1276.05 |
| 1404691200000 | 1266.91 |
| 1404777600000 | 1250.43 |
| 1404864000000 | 1252.46 |
| 1404950400000 | 1248.52 |
| 1405036800000 | 1245.55 |
| 1405296000000 | 1248.97 |
| 1405382400000 | 1245.87 |
| 1405468800000 | 1250.92 |
| 1405555200000 | 1243.98 |
| 1405641600000 | 1249.18 |
| 1405900800000 | 1248.6 |
| 1405987200000 | 1265.7 |
| 1406073600000 | 1258.12 |
| 1406160000000 | 1266.54 |
| 1406246400000 | 1263.94 |
| 1406505600000 | 1261.24 |
| 1406592000000 | 1260.89 |
| 1406678400000 | 1269.4 |
| 1406764800000 | 1251.13 |
| 1406851200000 | 1235.5 |
| 1407110400000 | 1238.53 |
| 1407196800000 | 1244.88 |
| 1407283200000 | 1239.81 |
| 1407369600000 | 1235.17 |
| 1407456000000 | 1227.18 |
| 1407715200000 | 1245.54 |
| 1407801600000 | 1246.3 |
| 1407888000000 | 1253.19 |
| 1407974400000 | 1254.01 |
| 1408060800000 | 1251.16 |
| 1408320000000 | 1261.61 |
| 1408406400000 | 1270.19 |
| 1408492800000 | 1273.71 |
| 1408579200000 | 1276.5 |
| 1408665600000 | 1279.19 |
| 1408924800000 | 1285.51 |
| 1409011200000 | 1287.97 |
| 1409097600000 | 1286.91 |
| 1409184000000 | 1285.15 |
| 1409270400000 | 1290.53 |
| 1409529600000 | 1295.64 |
| 1409616000000 | 1303.87 |
| 1409702400000 | 1302.5 |
| 1409788800000 | 1313.48 |
| 1409875200000 | 1318.84 |
| 1410134400000 | 1323.53 |
| 1410220800000 | 1318.33 |
| 1410307200000 | 1326.03 |
| 1410393600000 | 1325.87 |
| 1410480000000 | 1321.59 |
| 1410739200000 | 1316.17 |
| 1410825600000 | 1312.42 |
| 1410912000000 | 1315.12 |
| 1410998400000 | 1326.25 |
| 1411084800000 | 1326.44 |
| 1411344000000 | 1315.68 |
| 1411430400000 | 1301.14 |
| 1411516800000 | 1311.69 |
| 1411603200000 | 1301.42 |
| 1411689600000 | 1306.25 |
| 1411948800000 | 1305.14 |
| 1412035200000 | 1306.6 |
| 1412121600000 | 1294.4 |
| 1412208000000 | 1290.14 |
| 1412294400000 | 1309.3 |
| 1412553600000 | 1302.19 |
| 1412640000000 | 1276.25 |
| 1412726400000 | 1276.57 |
| 1412812800000 | 1258.73 |
| 1412899200000 | 1234.63 |
| 1413158400000 | 1212.64 |
| 1413244800000 | 1218.66 |
| 1413331200000 | 1209.14 |
| 1413417600000 | 1205.71 |
| 1413504000000 | 1217.95 |
| 1413763200000 | 1219.79 |
| 1413849600000 | 1245.32 |
| 1413936000000 | 1250.38 |
| 1414022400000 | 1270.45 |
| 1414108800000 | 1271.36 |
| 1414368000000 | 1264.93 |
| 1414454400000 | 1286.28 |
| 1414540800000 | 1293.51 |
| 1414627200000 | 1307.63 |
| 1414713600000 | 1328.5 |
| 1414972800000 | 1332.55 |
| 1415059200000 | 1330.84 |
| 1415145600000 | 1334.93 |
| 1415232000000 | 1342.32 |
| 1415318400000 | 1345.45 |
| 1415577600000 | 1348.42 |
| 1415664000000 | 1346.32 |
| 1415750400000 | 1340.48 |
| 1415836800000 | 1337.89 |
| 1415923200000 | 1340.85 |
| 1416182400000 | 1334.15 |
| 1416268800000 | 1330.85 |
| 1416355200000 | 1322.7 |
| 1416441600000 | 1328.86 |
| 1416528000000 | 1347.95 |
| 1416787200000 | 1357.19 |
| 1416873600000 | 1357.98 |
| 1416960000000 | 1355.5 |
| 1417046400000 | 1359.47 |
| 1417132800000 | 1358.14 |
| 1417392000000 | 1346.37 |
| 1417478400000 | 1356.41 |
| 1417564800000 | 1376.32 |
| 1417651200000 | 1362.77 |
| 1417737600000 | 1385.48 |
| 1417996800000 | 1370.59 |
| 1418083200000 | 1357.53 |
| 1418169600000 | 1345.73 |
| 1418256000000 | 1348.87 |
| 1418342400000 | 1327.73 |
| 1418601600000 | 1326.47 |
| 1418688000000 | 1313.71 |
| 1418774400000 | 1334.92 |
| 1418860800000 | 1374.4 |
| 1418947200000 | 1388.33 |
| 1419206400000 | 1404.03 |
| 1419292800000 | 1413.03 |
| 1419379200000 | 1415.89 |
| 1419811200000 | 1413.49 |
| 1419897600000 | 1409.79 |
| 1419984000000 | 1411.21 |
| 1420156800000 | 1416.89 |
| 1420416000000 | 1416.51 |
| 1420502400000 | 1392.9 |
| 1420588800000 | 1410.12 |
| 1420675200000 | 1433.66 |
| 1420761600000 | 1430.54 |
| 1421020800000 | 1426.48 |
| 1421107200000 | 1429.98 |
| 1421193600000 | 1424.93 |
| 1421280000000 | 1437.61 |
| 1421366400000 | 1456.11 |
| 1421625600000 | 1444.79 |
| 1421712000000 | 1453.48 |
| 1421798400000 | 1457.17 |
| 1421884800000 | 1487.5 |
| 1421971200000 | 1520.55 |
| 1422230400000 | 1521.2 |
| 1422316800000 | 1491.11 |
| 1422403200000 | 1496.99 |
| 1422489600000 | 1500.34 |
| 1422576000000 | 1490.87 |
| 1422835200000 | 1484.64 |
| 1422921600000 | 1487.91 |
| 1423008000000 | 1494.62 |
| 1423094400000 | 1511.9 |
| 1423180800000 | 1520.09 |
| 1423440000000 | 1510.57 |
| 1423526400000 | 1531.98 |
| 1423612800000 | 1540.67 |
| 1423699200000 | 1552.04 |
| 1423785600000 | 1560.38 |
| 1424044800000 | 1561.17 |
| 1424131200000 | 1560.95 |
| 1424217600000 | 1570.25 |
| 1424304000000 | 1573.13 |
| 1424390400000 | 1587.29 |
| 1424649600000 | 1583.36 |
| 1424736000000 | 1595.35 |
| 1424822400000 | 1605.73 |
| 1424908800000 | 1624.17 |
| 1424995200000 | 1623.32 |
| 1425254400000 | 1636.59 |
| 1425340800000 | 1627.66 |
| 1425427200000 | 1634.95 |
| 1425513600000 | 1646.3 |
| 1425600000000 | 1656.36 |
| 1425859200000 | 1657.69 |
| 1425945600000 | 1658.38 |
| 1426032000000 | 1682.19 |
| 1426118400000 | 1693.65 |
| 1426204800000 | 1700.87 |
| 1426464000000 | 1712.31 |
| 1426550400000 | 1705.07 |
| 1426636800000 | 1706.62 |
| 1426723200000 | 1712.78 |
| 1426809600000 | 1703.93 |
| 1427068800000 | 1683.57 |
| 1427155200000 | 1682.97 |
| 1427241600000 | 1646.2 |
| 1427328000000 | 1652.91 |
| 1427414400000 | 1664.21 |
| 1427673600000 | 1688.77 |
| 1427760000000 | 1693.89 |
| 1427846400000 | 1677.74 |
| 1427932800000 | 1669.1 |
| 1428364800000 | 1696.59 |
| 1428451200000 | 1717.42 |
| 1428537600000 | 1740.98 |
| 1428624000000 | 1758.58 |
| 1428883200000 | 1762.78 |
| 1428969600000 | 1745.36 |
| 1429056000000 | 1766.64 |
| 1429142400000 | 1752.95 |
| 1429228800000 | 1717.87 |
| 1429488000000 | 1718.24 |
| 1429574400000 | 1737.61 |
| 1429660800000 | 1744.85 |
| 1429747200000 | 1729.59 |
| 1429833600000 | 1710.09 |
| 1430092800000 | 1715.16 |
| 1430179200000 | 1703.61 |
| 1430265600000 | 1666.78 |
| 1430352000000 | 1642.78 |
| 1430438400000 | 1651.76 |
| 1430697600000 | 1666.42 |
| 1430784000000 | 1640.84 |
| 1430870400000 | 1614.57 |
| 1430956800000 | 1636.75 |
| 1431043200000 | 1664.17 |
| 1431302400000 | 1677.2 |
| 1431388800000 | 1654.46 |
| 1431475200000 | 1648.79 |
| 1431561600000 | 1658.08 |
| 1431648000000 | 1652.31 |
| 1431907200000 | 1669.61 |
| 1431993600000 | 1702.95 |
| 1432080000000 | 1708.1 |
| 1432166400000 | 1707.67 |
| 1432252800000 | 1724.66 |
| 1432512000000 | 1726.09 |
| 1432598400000 | 1729.07 |
| 1432684800000 | 1749.8 |
| 1432771200000 | 1750.5 |
| 1432857600000 | 1742.34 |
| 1433116800000 | 1751.53 |
| 1433203200000 | 1718.41 |
| 1433289600000 | 1706.5 |
| 1433376000000 | 1682.59 |
| 1433462400000 | 1707.95 |
| 1433721600000 | 1683.64 |
| 1433808000000 | 1665.54 |
| 1433894400000 | 1678.64 |
| 1433980800000 | 1690.64 |
| 1434067200000 | 1682.92 |
| 1434326400000 | 1676.71 |
| 1434412800000 | 1686.89 |
| 1434499200000 | 1696.37 |
| 1434585600000 | 1686.75 |
| 1434672000000 | 1695.37 |
| 1434931200000 | 1695.42 |
| 1435017600000 | 1725.6 |
| 1435104000000 | 1707.11 |
| 1435190400000 | 1705.22 |
| 1435276800000 | 1701.36 |
| 1435536000000 | 1659.55 |
| 1435622400000 | 1665.13 |
| 1435708800000 | 1684.13 |
| 1435795200000 | 1676.87 |
| 1435881600000 | 1678.42 |
| 1436140800000 | 1661.63 |
| 1436227200000 | 1676.09 |
| 1436313600000 | 1635.51 |
| 1436400000000 | 1642.92 |
| 1436486400000 | 1640.13 |
| 1436745600000 | 1682.51 |
| 1436832000000 | 1691.47 |
| 1436918400000 | 1698.45 |
| 1437004800000 | 1716.29 |
| 1437091200000 | 1720.42 |
| 1437350400000 | 1715.37 |
| 1437436800000 | 1702.86 |
| 1437523200000 | 1695.71 |
| 1437609600000 | 1698.57 |
| 1437696000000 | 1692.44 |
| 1437955200000 | 1648.33 |
| 1438041600000 | 1663.25 |
| 1438128000000 | 1672.33 |
| 1438214400000 | 1694.12 |
| 1438300800000 | 1672.16 |
| 1438560000000 | 1673.89 |
| 1438646400000 | 1671.14 |
| 1438732800000 | 1689.05 |
| 1438819200000 | 1668.36 |
| 1438905600000 | 1663.2 |
| 1439164800000 | 1678.51 |
| 1439251200000 | 1642.01 |
| 1439337600000 | 1613.76 |
| 1439424000000 | 1626.33 |
| 1439510400000 | 1631.96 |
| 1439769600000 | 1641.3 |
| 1439856000000 | 1635.45 |
| 1439942400000 | 1611.86 |
| 1440028800000 | 1558.64 |
| 1440115200000 | 1508.08 |
| 1440374400000 | 1426.42 |
| 1440460800000 | 1449.23 |
| 1440547200000 | 1487.84 |
| 1440633600000 | 1540 |
| 1440720000000 | 1549.59 |
| 1440979200000 | 1543.86 |
| 1441065600000 | 1506.92 |
| 1441152000000 | 1519.51 |
| 1441238400000 | 1544.16 |
| 1441324800000 | 1521.17 |
| 1441584000000 | 1515.02 |
| 1441670400000 | 1532.36 |
| 1441756800000 | 1538.01 |
| 1441843200000 | 1535.96 |
| 1441929600000 | 1531.79 |
| 1442188800000 | 1528.97 |
| 1442275200000 | 1538.88 |
| 1442361600000 | 1545.87 |
| 1442448000000 | 1546.18 |
| 1442534400000 | 1531.51 |
| 1442793600000 | 1544.45 |
| 1442880000000 | 1529.84 |
| 1442966400000 | 1516.59 |
| 1443052800000 | 1488.58 |
| 1443139200000 | 1509.37 |
| 1443398400000 | 1484.63 |
| 1443484800000 | 1475.76 |
| 1443571200000 | 1515.21 |
| 1443657600000 | 1511.95 |
| 1443744000000 | 1517.41 |
| 1444003200000 | 1555.46 |
| 1444089600000 | 1556.52 |
| 1444176000000 | 1566.9 |
| 1444262400000 | 1564.44 |
| 1444348800000 | 1565.2 |
| 1444608000000 | 1561.03 |
| 1444694400000 | 1547.15 |
| 1444780800000 | 1541.96 |
| 1444867200000 | 1572.77 |
| 1444953600000 | 1576.53 |
| 1445212800000 | 1585.77 |
| 1445299200000 | 1585.05 |
| 1445385600000 | 1574.75 |
| 1445472000000 | 1618.89 |
| 1445558400000 | 1644.98 |
| 1445817600000 | 1636.29 |
| 1445904000000 | 1622.77 |
| 1445990400000 | 1644.21 |
| 1446076800000 | 1636.52 |
| 1446163200000 | 1629.41 |
| 1446422400000 | 1638.36 |
| 1446508800000 | 1658.02 |
| 1446595200000 | 1676 |
| 1446681600000 | 1667.47 |
| 1446768000000 | 1691.4 |
| 1447027200000 | 1671.19 |
| 1447113600000 | 1663.79 |
| 1447200000000 | 1662.42 |
| 1447286400000 | 1648.02 |
| 1447372800000 | 1635.19 |
| 1447632000000 | 1645.26 |
| 1447718400000 | 1665.17 |
| 1447804800000 | 1673.63 |
| 1447891200000 | 1669.18 |
| 1447977600000 | 1689.94 |
| 1448236800000 | 1694.7 |
| 1448323200000 | 1693.55 |
| 1448409600000 | 1705.49 |
| 1448496000000 | 1708.76 |
| 1448582400000 | 1711.93 |
| 1448841600000 | 1725.14 |
| 1448928000000 | 1728.53 |
| 1449014400000 | 1728.91 |
| 1449100800000 | 1673.03 |
| 1449187200000 | 1678.02 |
| 1449446400000 | 1677.6 |
| 1449532800000 | 1659.63 |
| 1449619200000 | 1626.1 |
| 1449705600000 | 1620.84 |
| 1449792000000 | 1598.91 |
| 1450051200000 | 1583.66 |
| 1450137600000 | 1610.52 |
| 1450224000000 | 1619 |
| 1450310400000 | 1627.31 |
| 1450396800000 | 1617.66 |
| 1450656000000 | 1616.48 |
| 1450742400000 | 1620.41 |
| 1450828800000 | 1645.88 |
| 1450915200000 | 1630.96 |
| 1451260800000 | 1623.22 |
| 1451347200000 | 1652.46 |
| 1451433600000 | 1645.12 |
| 1451520000000 | 1639.36 |
| 1451865600000 | 1620.19 |
| 1451952000000 | 1626.8 |
| 1452038400000 | 1603.44 |
| 1452124800000 | 1559.26 |
| 1452211200000 | 1542.63 |
| 1452470400000 | 1541.37 |
| 1452556800000 | 1540.36 |
| 1452643200000 | 1530.55 |
| 1452729600000 | 1530.41 |
| 1452816000000 | 1489.22 |
| 1453075200000 | 1493.04 |
| 1453161600000 | 1491.41 |
| 1453248000000 | 1473.18 |
| 1453334400000 | 1476.7 |
| 1453420800000 | 1519.39 |
| 1453680000000 | 1515 |
| 1453766400000 | 1518.32 |
| 1453852800000 | 1515.6 |
| 1453939200000 | 1509.22 |
| 1454025600000 | 1555.89 |
| 1454284800000 | 1550.92 |
| 1454371200000 | 1517.82 |
| 1454457600000 | 1499.15 |
| 1454544000000 | 1503.13 |
| 1454630400000 | 1478.17 |
| 1454889600000 | 1452.33 |
| 1454976000000 | 1418.91 |
| 1455062400000 | 1434.99 |
| 1455148800000 | 1400.56 |
| 1455235200000 | 1411.75 |
| 1455494400000 | 1443.82 |
| 1455580800000 | 1471.19 |
| 1455667200000 | 1486.25 |
| 1455753600000 | 1502.15 |
| 1455840000000 | 1496.87 |
| 1456099200000 | 1526.83 |
| 1456185600000 | 1514.77 |
| 1456272000000 | 1517.45 |
| 1456358400000 | 1530.82 |
| 1456444800000 | 1550.11 |
| 1456704000000 | 1555.85 |
| 1456790400000 | 1588.61 |
| 1456876800000 | 1601.91 |
| 1456963200000 | 1587.74 |
| 1457049600000 | 1584.49 |
| 1457308800000 | 1586.86 |
| 1457395200000 | 1560.98 |
| 1457481600000 | 1568.2 |
| 1457568000000 | 1549.37 |
| 1457654400000 | 1571.35 |
| 1457913600000 | 1578.77 |
| 1458000000000 | 1571.09 |
| 1458086400000 | 1582.49 |
| 1458172800000 | 1569.62 |
| 1458259200000 | 1578.88 |
| 1458518400000 | 1583.23 |
| 1458604800000 | 1595.08 |
| 1458691200000 | 1590.51 |
| 1458777600000 | 1590.97 |
| 1459209600000 | 1607.49 |
| 1459296000000 | 1606.65 |
| 1459382400000 | 1601.46 |
| 1459468800000 | 1600.16 |
| 1459728000000 | 1592.88 |
| 1459814400000 | 1570.12 |
| 1459900800000 | 1580.67 |
| 1459987200000 | 1565.16 |
| 1460073600000 | 1572.14 |
| 1460332800000 | 1566.09 |
| 1460419200000 | 1571.05 |
| 1460505600000 | 1607.53 |
| 1460592000000 | 1610.23 |
| 1460678400000 | 1599.97 |
| 1460937600000 | 1598.21 |
| 1461024000000 | 1596.94 |
| 1461110400000 | 1606.08 |
| 1461196800000 | 1614.81 |
| 1461283200000 | 1616.22 |
| 1461542400000 | 1614.32 |
| 1461628800000 | 1607.65 |
| 1461715200000 | 1615.98 |
| 1461801600000 | 1590.19 |
| 1461888000000 | 1564.11 |
| 1462147200000 | 1559.57 |
| 1462233600000 | 1540.07 |
| 1462320000000 | 1531.48 |
| 1462406400000 | 1539.67 |
| 1462492800000 | 1540.77 |
| 1462752000000 | 1543.05 |
| 1462838400000 | 1551.33 |
| 1462924800000 | 1544.75 |
| 1463011200000 | 1537.83 |
| 1463097600000 | 1545.57 |
| 1463356800000 | 1551.31 |
| 1463443200000 | 1545.62 |
| 1463529600000 | 1555.49 |
| 1463616000000 | 1553.57 |
| 1463702400000 | 1568.2 |
| 1463961600000 | 1579.89 |
| 1464048000000 | 1604.26 |
| 1464134400000 | 1620.32 |
| 1464220800000 | 1616.75 |
| 1464307200000 | 1627.14 |
| 1464566400000 | 1625.94 |
| 1464652800000 | 1633.49 |
| 1464739200000 | 1630.03 |
| 1464825600000 | 1638.22 |
| 1464912000000 | 1615.82 |
| 1465171200000 | 1614.97 |
| 1465257600000 | 1631.77 |
| 1465344000000 | 1622.23 |
| 1465430400000 | 1621.62 |
| 1465516800000 | 1602.18 |
| 1465776000000 | 1582.93 |
| 1465862400000 | 1590.18 |
| 1465948800000 | 1588.77 |
| 1466035200000 | 1592.55 |
| 1466121600000 | 1584.89 |
| 1466380800000 | 1599.03 |
| 1466467200000 | 1611 |
| 1466553600000 | 1606.02 |
| 1466640000000 | 1615.66 |
| 1466726400000 | 1567.03 |
| 1466985600000 | 1539.62 |
| 1467072000000 | 1555.98 |
| 1467158400000 | 1580.81 |
| 1467244800000 | 1599.5 |
| 1467331200000 | 1603.22 |
| 1467590400000 | 1601.73 |
| 1467676800000 | 1587.83 |
| 1467763200000 | 1587.68 |
| 1467849600000 | 1594.78 |
| 1467936000000 | 1622.01 |
| 1468195200000 | 1642.73 |
| 1468281600000 | 1652.49 |
| 1468368000000 | 1652.23 |
| 1468454400000 | 1660.1 |
| 1468540800000 | 1659.05 |
| 1468800000000 | 1666.02 |
| 1468886400000 | 1679.48 |
| 1468972800000 | 1693.53 |
| 1469059200000 | 1686.88 |
| 1469145600000 | 1696.58 |
| 1469404800000 | 1704.15 |
| 1469491200000 | 1723.91 |
| 1469577600000 | 1719.68 |
| 1469664000000 | 1706.95 |
| 1469750400000 | 1705.81 |
| 1470009600000 | 1708.26 |
| 1470096000000 | 1685.3 |
| 1470182400000 | 1691.95 |
| 1470268800000 | 1707.12 |
| 1470355200000 | 1720.88 |
| 1470614400000 | 1720.34 |
| 1470700800000 | 1728.73 |
| 1470787200000 | 1725.35 |
| 1470873600000 | 1727.52 |
| 1470960000000 | 1726.18 |
| 1471219200000 | 1732.5 |
| 1471305600000 | 1713.92 |
| 1471392000000 | 1703.38 |
| 1471478400000 | 1705.65 |
| 1471564800000 | 1704.51 |
| 1471824000000 | 1708.88 |
| 1471910400000 | 1718.8 |
| 1471996800000 | 1725.65 |
| 1472083200000 | 1719.99 |
| 1472169600000 | 1718.82 |
| 1472428800000 | 1733.41 |
| 1472515200000 | 1735.07 |
| 1472601600000 | 1731.23 |
| 1472688000000 | 1734.05 |
| 1472774400000 | 1737.43 |
| 1473033600000 | 1743.98 |
| 1473120000000 | 1736.99 |
| 1473206400000 | 1740.02 |
| 1473292800000 | 1725.51 |
| 1473379200000 | 1702 |
| 1473638400000 | 1700.12 |
| 1473724800000 | 1687.63 |
| 1473811200000 | 1688.48 |
| 1473897600000 | 1705.43 |
| 1473984000000 | 1709.33 |
| 1474243200000 | 1719.25 |
| 1474329600000 | 1720.06 |
| 1474416000000 | 1742.14 |
| 1474502400000 | 1748.24 |
| 1474588800000 | 1739.6 |
| 1474848000000 | 1718.92 |
| 1474934400000 | 1741.81 |
| 1475020800000 | 1749.85 |
| 1475107200000 | 1740.12 |
| 1475193600000 | 1746.12 |
| 1475452800000 | 1748.68 |
| 1475539200000 | 1754.21 |
| 1475625600000 | 1751.19 |
| 1475712000000 | 1754.57 |
| 1475798400000 | 1745.64 |
| 1476057600000 | 1752.37 |
| 1476144000000 | 1744.78 |
| 1476230400000 | 1737.97 |
| 1476316800000 | 1726.11 |
| 1476403200000 | 1731.48 |
| 1476662400000 | 1729.59 |
| 1476748800000 | 1750.62 |
| 1476835200000 | 1760.39 |
| 1476921600000 | 1762.59 |
| 1477008000000 | 1767.07 |
| 1477267200000 | 1773.54 |
| 1477353600000 | 1765.82 |
| 1477440000000 | 1763.86 |
| 1477526400000 | 1746.21 |
| 1477612800000 | 1746.73 |
| 1477872000000 | 1737.73 |
| 1477958400000 | 1720.31 |
| 1478044800000 | 1701.95 |
| 1478131200000 | 1705.19 |
| 1478217600000 | 1699.56 |
| 1478476800000 | 1736.94 |
| 1478563200000 | 1738.41 |
| 1478649600000 | 1750.82 |
| 1478736000000 | 1774.81 |
| 1478822400000 | 1771.75 |
| 1479081600000 | 1787.9 |
| 1479168000000 | 1795.82 |
| 1479254400000 | 1811.49 |
| 1479340800000 | 1815.44 |
| 1479427200000 | 1828.58 |
| 1479686400000 | 1830.67 |
| 1479772800000 | 1844.35 |
| 1479859200000 | 1847.19 |
| 1479945600000 | 1842.69 |
| 1480032000000 | 1836.47 |
| 1480291200000 | 1836.59 |
| 1480377600000 | 1835.69 |
| 1480464000000 | 1829.96 |
| 1480550400000 | 1800.24 |
| 1480636800000 | 1790.52 |
| 1480896000000 | 1788.42 |
| 1480982400000 | 1794.72 |
| 1481068800000 | 1804.31 |
| 1481155200000 | 1841.59 |
| 1481241600000 | 1849.06 |
| 1481500800000 | 1828.4 |
| 1481587200000 | 1838.54 |
| 1481673600000 | 1828.87 |
| 1481760000000 | 1866.05 |
| 1481846400000 | 1859.05 |
| 1482105600000 | 1867.97 |
| 1482192000000 | 1877.38 |
| 1482278400000 | 1866.76 |
| 1482364800000 | 1850.72 |
| 1482451200000 | 1855.29 |
| 1482796800000 | 1858.16 |
| 1482883200000 | 1860.06 |
| 1482969600000 | 1847.7 |
| 1483056000000 | 1834.22 |
| 1483315200000 | 1836.69 |
| 1483401600000 | 1864.23 |
| 1483488000000 | 1866.76 |
| 1483574400000 | 1855.81 |
| 1483660800000 | 1861.89 |
| 1483920000000 | 1861.22 |
| 1484006400000 | 1863.6 |
| 1484092800000 | 1885.04 |
| 1484179200000 | 1860.19 |
| 1484265600000 | 1876.64 |
| 1484524800000 | 1876.68 |
| 1484611200000 | 1851.26 |
| 1484697600000 | 1855.13 |
| 1484784000000 | 1859.69 |
| 1484870400000 | 1861.07 |
| 1485129600000 | 1850.26 |
| 1485216000000 | 1866.96 |
| 1485302400000 | 1877.59 |
| 1485388800000 | 1886.61 |
| 1485475200000 | 1886.48 |
| 1485734400000 | 1882.77 |
| 1485820800000 | 1867.18 |
| 1485907200000 | 1879.57 |
| 1485993600000 | 1883.57 |
| 1486080000000 | 1906.39 |
| 1486339200000 | 1914.68 |
| 1486425600000 | 1925.26 |
| 1486512000000 | 1922.2 |
| 1486598400000 | 1933.85 |
| 1486684800000 | 1951.09 |
| 1486944000000 | 1959.29 |
| 1487030400000 | 1964.71 |
| 1487116800000 | 1973.85 |
| 1487203200000 | 1961.32 |
| 1487289600000 | 1969 |
| 1487548800000 | 1971.3 |
| 1487635200000 | 1994.57 |
| 1487721600000 | 1993.04 |
| 1487808000000 | 1981.92 |
| 1487894400000 | 1984.43 |
| 1488153600000 | 1978.75 |
| 1488240000000 | 1968.99 |
| 1488326400000 | 1988.55 |
| 1488412800000 | 1987.65 |
| 1488499200000 | 1977.31 |
| 1488758400000 | 1966.94 |
| 1488844800000 | 1971.31 |
| 1488931200000 | 1975.74 |
| 1489017600000 | 1963.51 |
| 1489104000000 | 1960.72 |
| 1489363200000 | 1971.37 |
| 1489449600000 | 1973.77 |
| 1489536000000 | 1988.93 |
| 1489622400000 | 1989.7 |
| 1489708800000 | 1995.56 |
| 1489968000000 | 2002.13 |
| 1490054400000 | 1971.65 |
| 1490140800000 | 1972.64 |
| 1490227200000 | 1990.87 |
| 1490313600000 | 1995.16 |
| 1490572800000 | 1988.71 |
| 1490659200000 | 1999.39 |
| 1490745600000 | 2016.91 |
| 1490832000000 | 2023.81 |
| 1490918400000 | 2029.11 |
| 1491177600000 | 2028.11 |
| 1491264000000 | 2009.97 |
| 1491350400000 | 2019.11 |
| 1491436800000 | 2018.2 |
| 1491523200000 | 2032.64 |
| 1491782400000 | 2031.91 |
| 1491868800000 | 2010.96 |
| 1491955200000 | 1999.14 |
| 1492041600000 | 1992.33 |
| 1492473600000 | 1984.08 |
| 1492560000000 | 1987.68 |
| 1492646400000 | 1986.3 |
| 1492732800000 | 1990.61 |
| 1492992000000 | 1982 |
| 1493078400000 | 1992.79 |
| 1493164800000 | 2004.83 |
| 1493251200000 | 2003.23 |
| 1493337600000 | 1993.76 |
| 1493596800000 | 1996.78 |
| 1493683200000 | 2000.2 |
| 1493769600000 | 1989.5 |
| 1493856000000 | 1989.54 |
| 1493942400000 | 1988.85 |
| 1494201600000 | 2005.27 |
| 1494288000000 | 2008.72 |
| 1494374400000 | 2017.26 |
| 1494460800000 | 2017.56 |
| 1494547200000 | 2007.7 |
| 1494806400000 | 2019.32 |
| 1494892800000 | 2013.16 |
| 1494979200000 | 1969.17 |
| 1495065600000 | 1961.01 |
| 1495152000000 | 1962.09 |
| 1495411200000 | 1972.65 |
| 1495497600000 | 1975.04 |
| 1495584000000 | 1986.04 |
| 1495670400000 | 1995.97 |
| 1495756800000 | 2002.32 |
| 1496016000000 | 2004.05 |
| 1496102400000 | 2007.35 |
| 1496188800000 | 1999.41 |
| 1496275200000 | 2029.15 |
| 1496361600000 | 2028.42 |
| 1496620800000 | 2035.61 |
| 1496707200000 | 2028.22 |
| 1496793600000 | 2035.95 |
| 1496880000000 | 2047.8 |
| 1496966400000 | 2029.88 |
| 1497225600000 | 2015.01 |
| 1497312000000 | 2031.79 |
| 1497398400000 | 2018.02 |
| 1497484800000 | 2020.48 |
| 1497571200000 | 2010.2 |
| 1497830400000 | 2028.52 |
| 1497916800000 | 2020.48 |
| 1498003200000 | 2029.19 |
| 1498089600000 | 2037.84 |
| 1498176000000 | 2033.16 |
| 1498435200000 | 2029.13 |
| 1498521600000 | 1995.62 |
| 1498608000000 | 1986.51 |
| 1498694400000 | 1955.37 |
| 1498780800000 | 1953.01 |
| 1499040000000 | 1951.51 |
| 1499126400000 | 1946.26 |
| 1499212800000 | 1963.2 |
| 1499299200000 | 1936.78 |
| 1499385600000 | 1951.39 |
| 1499644800000 | 1961.57 |
| 1499731200000 | 1963.31 |
| 1499817600000 | 1985.9 |
| 1499904000000 | 1989.49 |
| 1499990400000 | 1985.68 |
| 1500249600000 | 1987.62 |
| 1500336000000 | 1971.57 |
| 1500422400000 | 1996.67 |
| 1500508800000 | 1982.7 |
| 1500595200000 | 1972.02 |
| 1500854400000 | 1972.91 |
| 1500940800000 | 1968.04 |
| 1501027200000 | 1960.44 |
| 1501113600000 | 1948.68 |
| 1501200000000 | 1929.64 |
| 1501459200000 | 1921.81 |
| 1501545600000 | 1930.37 |
| 1501632000000 | 1921.11 |
| 1501718400000 | 1910.09 |
| 1501804800000 | 1931.34 |
| 1502064000000 | 1926.25 |
| 1502150400000 | 1924.17 |
| 1502236800000 | 1910.19 |
| 1502323200000 | 1885.89 |
| 1502409600000 | 1876.18 |
| 1502668800000 | 1894.64 |
| 1502755200000 | 1903.62 |
| 1502841600000 | 1916.94 |
| 1502928000000 | 1899.15 |
| 1503014400000 | 1889.04 |
| 1503273600000 | 1877.81 |
| 1503360000000 | 1904.97 |
| 1503446400000 | 1900.01 |
| 1503532800000 | 1903.55 |
| 1503619200000 | 1896.12 |
| 1503878400000 | 1888.45 |
| 1503964800000 | 1877.24 |
| 1504051200000 | 1907.74 |
| 1504137600000 | 1921.94 |
| 1504224000000 | 1932.44 |
| 1504483200000 | 1918.5 |
| 1504569600000 | 1911.93 |
| 1504656000000 | 1903.54 |
| 1504742400000 | 1904.62 |
| 1504828800000 | 1899.56 |
| 1505088000000 | 1922.56 |
| 1505174400000 | 1934.74 |
| 1505260800000 | 1935.13 |
| 1505347200000 | 1935.44 |
| 1505433600000 | 1931.96 |
| 1505692800000 | 1934.36 |
| 1505779200000 | 1930.24 |
| 1505865600000 | 1920.91 |
| 1505952000000 | 1919.67 |
| 1506038400000 | 1916.29 |
| 1506297600000 | 1914.6 |
| 1506384000000 | 1925.51 |
| 1506470400000 | 1938.94 |
| 1506556800000 | 1939.15 |
| 1506643200000 | 1945.52 |
| 1506902400000 | 1970.94 |
| 1506988800000 | 1971.5 |
| 1507075200000 | 1972.06 |
| 1507161600000 | 1983.38 |
| 1507248000000 | 1979.6 |
| 1507507200000 | 1978.09 |
| 1507593600000 | 1979.31 |
| 1507680000000 | 1973.31 |
| 1507766400000 | 1981.6 |
| 1507852800000 | 1992.06 |
| 1508112000000 | 1996.98 |
| 1508198400000 | 1999.34 |
| 1508284800000 | 1998.93 |
| 1508371200000 | 1980.74 |
| 1508457600000 | 2005.9 |
| 1508716800000 | 2019 |
| 1508803200000 | 2023.66 |
| 1508889600000 | 2008.19 |
| 1508976000000 | 2023.95 |
| 1509062400000 | 2051.98 |
| 1509321600000 | 2055.61 |
| 1509408000000 | 2060.25 |
| 1509494400000 | 2071.45 |
| 1509580800000 | 2051.21 |
| 1509667200000 | 2069.15 |
| 1509926400000 | 2084.19 |
| 1510012800000 | 2085.62 |
| 1510099200000 | 2091.39 |
| 1510185600000 | 2061.31 |
| 1510272000000 | 2055.83 |
| 1510531200000 | 2050.7 |
| 1510617600000 | 2037.05 |
| 1510704000000 | 2018.1 |
| 1510790400000 | 2052.12 |
| 1510876800000 | 2049.97 |
| 1511136000000 | 2064.24 |
| 1511222400000 | 2089.35 |
| 1511308800000 | 2078.75 |
| 1511395200000 | 2076.99 |
| 1511481600000 | 2066.75 |
| 1511740800000 | 2066.76 |
| 1511827200000 | 2082.34 |
| 1511913600000 | 2069.07 |
| 1512000000000 | 2053.16 |
| 1512086400000 | 2049.21 |
| 1512345600000 | 2037.09 |
| 1512432000000 | 2033.97 |
| 1512518400000 | 2023.74 |
| 1512604800000 | 2038.42 |
| 1512691200000 | 2059.87 |
| 1512950400000 | 2061.76 |
| 1513036800000 | 2065.36 |
| 1513123200000 | 2066.03 |
| 1513209600000 | 2063.65 |
| 1513296000000 | 2069.29 |
| 1513555200000 | 2089.5 |
| 1513641600000 | 2087.3 |
| 1513728000000 | 2071.85 |
| 1513814400000 | 2077.6 |
| 1513900800000 | 2085.14 |
| 1514332800000 | 2077.82 |
| 1514419200000 | 2075.47 |
| 1514505600000 | 2059.61 |
| 1514851200000 | 2073.75 |
| 1514937600000 | 2095.58 |
| 1515024000000 | 2108.89 |
| 1515110400000 | 2128.55 |
| 1515369600000 | 2153.36 |
| 1515456000000 | 2155.92 |
| 1515542400000 | 2140.07 |
| 1515628800000 | 2139.21 |
| 1515715200000 | 2127.73 |
| 1515974400000 | 2113.67 |
| 1516060800000 | 2118.31 |
| 1516147200000 | 2131.5 |
| 1516233600000 | 2127.24 |
| 1516320000000 | 2138.27 |
| 1516579200000 | 2137.4 |
| 1516665600000 | 2146.16 |
| 1516752000000 | 2126.49 |
| 1516838400000 | 2098.38 |
| 1516924800000 | 2128.67 |
| 1517184000000 | 2129.54 |
| 1517270400000 | 2096.31 |
| 1517356800000 | 2078.72 |
| 1517443200000 | 2086.88 |
| 1517529600000 | 2061.68 |
| 1517788800000 | 2009.62 |
| 1517875200000 | 1999.98 |
| 1517961600000 | 2017.37 |
| 1518048000000 | 1995.87 |
| 1518134400000 | 2000.6 |
| 1518393600000 | 2021.5 |
| 1518480000000 | 2018.16 |
| 1518566400000 | 2040.36 |
| 1518652800000 | 2054.19 |
| 1518739200000 | 2057.13 |
| 1518998400000 | 2070.82 |
| 1519084800000 | 2081.03 |
| 1519171200000 | 2087.36 |
| 1519257600000 | 2080.59 |
| 1519344000000 | 2105.02 |
| 1519603200000 | 2123.24 |
| 1519689600000 | 2124.31 |
| 1519776000000 | 2119.14 |
| 1519862400000 | 2096.35 |
| 1519948800000 | 2078.11 |
| 1520208000000 | 2089.13 |
| 1520294400000 | 2096.06 |
| 1520380800000 | 2099.64 |
| 1520467200000 | 2123.68 |
| 1520553600000 | 2150.97 |
| 1520812800000 | 2160.94 |
| 1520899200000 | 2142.62 |
| 1520985600000 | 2150.49 |
| 1521072000000 | 2161.81 |
| 1521158400000 | 2169.83 |
| 1521417600000 | 2127.81 |
| 1521504000000 | 2143.4 |
| 1521590400000 | 2140.87 |
| 1521676800000 | 2110.15 |
| 1521763200000 | 2056.36 |
| 1522022400000 | 2068.72 |
| 1522108800000 | 2071.61 |
| 1522195200000 | 2050.89 |
| 1522281600000 | 2086.57 |
| 1522713600000 | 2076.88 |
| 1522800000000 | 2064.98 |
| 1522886400000 | 2092.75 |
| 1522972800000 | 2064.4899 |
| 1523232000000 | 2060.2 |
| 1523318400000 | 2092.8 |
| 1523404800000 | 2081.14 |
| 1523491200000 | 2102.48 |
| 1523577600000 | 2095.38 |
| 1523836800000 | 2097.14 |
| 1523923200000 | 2119.61 |
| 1524009600000 | 2120.98 |
| 1524096000000 | 2107.21 |
| 1524182400000 | 2110.57 |
| 1524441600000 | 2107.8 |
| 1524528000000 | 2091.87 |
| 1524614400000 | 2089.14 |
| 1524700800000 | 2109.37 |
| 1524787200000 | 2117.17 |
| 1525046400000 | 2118.14 |
| 1525132800000 | 2138.27 |
| 1525219200000 | 2135.84 |
| 1525305600000 | 2134.25 |
| 1525392000000 | 2135.94 |
| 1525651200000 | 2148.16 |
| 1525737600000 | 2165.93 |
| 1525824000000 | 2180.14 |
| 1525910400000 | 2188.86 |
| 1525996800000 | 2178.16 |
| 1526256000000 | 2153.1 |
| 1526342400000 | 2148.7199 |
| 1526428800000 | 2160.25 |
| 1526515200000 | 2150.42 |
| 1526601600000 | 2155.78 |
| 1526860800000 | 2169.44 |
| 1526947200000 | 2158.46 |
| 1527033600000 | 2173.28 |
| 1527120000000 | 2174.15 |
| 1527206400000 | 2189.41 |
| 1527465600000 | 2193.87 |
| 1527552000000 | 2188.12 |
| 1527638400000 | 2182.15 |
| 1527724800000 | 2171.4699 |
| 1527811200000 | 2192.08 |
| 1528070400000 | 2202.27 |
| 1528156800000 | 2216.65 |
| 1528243200000 | 2212.38 |
| 1528329600000 | 2202.18 |
| 1528416000000 | 2211.06 |
| 1528675200000 | 2210.5 |
| 1528761600000 | 2223.09 |
| 1528848000000 | 2222.07 |
| 1528934400000 | 2243.29 |
| 1529020800000 | 2234.46 |
| 1529280000000 | 2226.14 |
| 1529366400000 | 2212.68 |
| 1529452800000 | 2210.92 |
| 1529539200000 | 2189 |
| 1529625600000 | 2174.4 |
| 1529884800000 | 2137.12 |
| 1529971200000 | 2143.9699 |
| 1530057600000 | 2136.52 |
| 1530144000000 | 2134.9 |
| 1530230400000 | 2136.11 |
| 1530489600000 | 2142.84 |
| 1530576000000 | 2134.9699 |
| 1530662400000 | 2129.87 |
| 1530748800000 | 2117.4699 |
| 1530835200000 | 2121.4899 |
| 1531094400000 | 2146.55 |
| 1531180800000 | 2160.9699 |
| 1531267200000 | 2147.71 |
| 1531353600000 | 2180.25 |
| 1531440000000 | 2186.54 |
| 1531699200000 | 2180.58 |
| 1531785600000 | 2194.86 |
| 1531872000000 | 2203.42 |
| 1531958400000 | 2193.33 |
| 1532044800000 | 2179.16 |
| 1532304000000 | 2171.96 |
| 1532390400000 | 2176.65 |
| 1532476800000 | 2183.94 |
| 1532563200000 | 2187.87 |
| 1532649600000 | 2183.41 |
| 1532908800000 | 2151.82 |
| 1532995200000 | 2161.29 |
| 1533081600000 | 2165.93 |
| 1533168000000 | 2175.88 |
| 1533254400000 | 2182.23 |
| 1533513600000 | 2195.23 |
| 1533600000000 | 2192.81 |
| 1533686400000 | 2197.84 |
| 1533772800000 | 2201.9899 |
| 1533859200000 | 2202.87 |
| 1534118400000 | 2180.12 |
| 1534204800000 | 2200.16 |
| 1534291200000 | 2192.82 |
| 1534377600000 | 2182.2399 |
| 1534464000000 | 2188.31 |
| 1534723200000 | 2191.13 |
| 1534809600000 | 2194.87 |
| 1534896000000 | 2186.34 |
| 1534982400000 | 2196.69 |
| 1535068800000 | 2202.63 |
| 1535328000000 | 2217.69 |
| 1535414400000 | 2210.51 |
| 1535500800000 | 2222.54 |
| 1535587200000 | 2228.4699 |
| 1535673600000 | 2233.94 |
| 1535932800000 | 2226.82 |
| 1536019200000 | 2235.26 |
| 1536105600000 | 2202.73 |
| 1536192000000 | 2185.32 |
| 1536278400000 | 2186.52 |
| 1536537600000 | 2181.4699 |
| 1536624000000 | 2179.26 |
| 1536710400000 | 2173.84 |
| 1536796800000 | 2171.48 |
| 1536883200000 | 2192.03 |
| 1537142400000 | 2170.8 |
| 1537228800000 | 2178.31 |
| 1537315200000 | 2184.3 |
| 1537401600000 | 2179.59 |
| 1537488000000 | 2172.01 |
| 1537747200000 | 2164.3 |
| 1537833600000 | 2174.71 |
| 1537920000000 | 2171.25 |
| 1538006400000 | 2175.79 |
| 1538092800000 | 2190.09 |
| 1538352000000 | 2194.91 |
| 1538438400000 | 2180.7399 |
| 1538524800000 | 2175.3 |
| 1538611200000 | 2147.42 |
| 1538697600000 | 2116.36 |
| 1538956800000 | 2096.05 |
| 1539043200000 | 2079.17 |
| 1539129600000 | 2035.61 |
| 1539216000000 | 1989.79 |
| 1539302400000 | 2026.08 |
| 1539561600000 | 2013.16 |
| 1539648000000 | 2055.34 |
| 1539734400000 | 2072.53 |
| 1539820800000 | 2059.02 |
| 1539907200000 | 2030.01 |
| 1540166400000 | 2049.36 |
| 1540252800000 | 2012.45 |
| 1540339200000 | 1977.06 |
| 1540425600000 | 1978.8 |
| 1540512000000 | 1954.62 |
| 1540771200000 | 1948.06 |
| 1540857600000 | 1979.51 |
| 1540944000000 | 2038.21 |
| 1541030400000 | 2060.8 |
| 1541116800000 | 2077.9899 |
| 1541376000000 | 2062.41 |
| 1541462400000 | 2067.61 |
| 1541548800000 | 2065.5 |
| 1541635200000 | 2077.2 |
| 1541721600000 | 2064.09 |
| 1541980800000 | 2038.58 |
| 1542067200000 | 2031.42 |
| 1542153600000 | 2014.25 |
| 1542240000000 | 2035.07 |
| 1542326400000 | 2021.3 |
| 1542585600000 | 1993.39 |
| 1542672000000 | 1973.11 |
| 1542758400000 | 1988.04 |
| 1542844800000 | 1989.73 |
| 1542931200000 | 1999.32 |
| 1543190400000 | 2016.91 |
| 1543276800000 | 2022.91 |
| 1543363200000 | 2060.62 |
| 1543449600000 | 2051.33 |
| 1543536000000 | 2070.9899 |
| 1543795200000 | 2103.58 |
| 1543881600000 | 2060.75 |
| 1543968000000 | 2052.6 |
| 1544054400000 | 2017.05 |
| 1544140800000 | 2000.66 |
| 1544400000000 | 1979.28 |
| 1544486400000 | 1997.22 |
| 1544572800000 | 2018.87 |
| 1544659200000 | 2028.11 |
| 1544745600000 | 2004.96 |
| 1545004800000 | 1972 |
| 1545091200000 | 1956.91 |
| 1545177600000 | 1939.03 |
| 1545264000000 | 1904.13 |
| 1545350400000 | 1873.95 |
| 1545609600000 | 1861.99 |
| 1545868800000 | 1908.16 |
| 1545955200000 | 1914.83 |
| 1546214400000 | 1929.29 |
| 1546387200000 | 1933.68 |
| 1546473600000 | 1892.54 |
| 1546560000000 | 1920.93 |
| 1546819200000 | 1945.45 |
| 1546905600000 | 1971.23 |
| 1546992000000 | 1985.53 |
| 1547078400000 | 1987.19 |
| 1547164800000 | 1996.18 |
| 1547424000000 | 1984.79 |
| 1547510400000 | 2009.91 |
| 1547596800000 | 2024.91 |
| 1547683200000 | 2033.2 |
| 1547769600000 | 2053.83 |
| 1548028800000 | 2051.78 |
| 1548115200000 | 2035.4 |
| 1548201600000 | 2031.98 |
| 1548288000000 | 2054.38 |
| 1548374400000 | 2072.21 |
| 1548633600000 | 2055.65 |
| 1548720000000 | 2055.61 |
| 1548806400000 | 2066.2399 |
| 1548892800000 | 2080.35 |
| 1548979200000 | 2098.2399 |
| 1549238400000 | 2127.39 |
| 1549324800000 | 2141.67 |
| 1549411200000 | 2158.41 |
| 1549497600000 | 2138.25 |
| 1549584000000 | 2139.71 |
| 1549843200000 | 2155.38 |
| 1549929600000 | 2178.62 |
| 1550016000000 | 2192.7199 |
| 1550102400000 | 2199.19 |
| 1550188800000 | 2203.93 |
| 1550448000000 | 2204.66 |
| 1550534400000 | 2196.68 |
| 1550620800000 | 2200.36 |
| 1550707200000 | 2193.7399 |
| 1550793600000 | 2213.8 |
| 1551052800000 | 2223.91 |
| 1551139200000 | 2215.5 |
| 1551225600000 | 2207.32 |
| 1551312000000 | 2196 |
| 1551398400000 | 2213.01 |
| 1551657600000 | 2225.59 |
| 1551744000000 | 2216.02 |
| 1551830400000 | 2216.89 |
| 1551916800000 | 2208.12 |
| 1552003200000 | 2190.56 |
| 1552262400000 | 2226.03 |
| 1552348800000 | 2228.11 |
| 1552435200000 | 2222.77 |
| 1552521600000 | 2220.5 |
| 1552608000000 | 2230.7199 |
| 1552867200000 | 2234.36 |
| 1552953600000 | 2233.98 |
| 1553040000000 | 2224.78 |
| 1553126400000 | 2244.11 |
| 1553212800000 | 2232.87 |
| 1553472000000 | 2202.12 |
| 1553558400000 | 2229.93 |
| 1553644800000 | 2226.78 |
| 1553731200000 | 2230.78 |
| 1553817600000 | 2251.37 |
| 1554076800000 | 2285.42 |
| 1554163200000 | 2291.6 |
| 1554249600000 | 2305.4899 |
| 1554336000000 | 2299.25 |
| 1554422400000 | 2301.9 |
| 1554681600000 | 2302.4 |
| 1554768000000 | 2300.05 |
| 1554854400000 | 2317.88 |
| 1554940800000 | 2314.13 |
| 1555027200000 | 2323.3 |
| 1555286400000 | 2332.92 |
| 1555372800000 | 2340.06 |
| 1555459200000 | 2331.36 |
| 1555545600000 | 2326.88 |
| 1555977600000 | 2350.57 |
| 1556064000000 | 2363.85 |
| 1556150400000 | 2366.52 |
| 1556236800000 | 2363.77 |
| 1556496000000 | 2357.53 |
| 1556582400000 | 2358.95 |
| 1556668800000 | 2346.3 |
| 1556755200000 | 2355.21 |
| 1556841600000 | 2356.25 |
| 1557100800000 | 2334.82 |
| 1557187200000 | 2305.66 |
| 1557273600000 | 2294.62 |
| 1557360000000 | 2256.87 |
| 1557446400000 | 2268.36 |
| 1557705600000 | 2212.15 |
| 1557792000000 | 2236.04 |
| 1557878400000 | 2251.13 |
| 1557964800000 | 2272.21 |
| 1558051200000 | 2262.12 |
| 1558310400000 | 2238.89 |
| 1558396800000 | 2252.14 |
| 1558483200000 | 2257.48 |
| 1558569600000 | 2225.82 |
| 1558656000000 | 2227.51 |
| 1558915200000 | 2229.2199 |
| 1559001600000 | 2228.37 |
| 1559088000000 | 2217.14 |
| 1559174400000 | 2226.79 |
| 1559260800000 | 2203.65 |
| 1559520000000 | 2180.96 |
| 1559606400000 | 2199.17 |
| 1559692800000 | 2213.77 |
| 1559779200000 | 2222.14 |
| 1559865600000 | 2229.12 |
| 1560124800000 | 2256.56 |
| 1560211200000 | 2265.41 |
| 1560297600000 | 2261.2 |
| 1560384000000 | 2267.63 |
| 1560470400000 | 2254.3 |
| 1560729600000 | 2247.84 |
| 1560816000000 | 2278.68 |
| 1560902400000 | 2287.25 |
| 1560988800000 | 2306.41 |
| 1561075200000 | 2284.07 |
| 1561334400000 | 2257.89 |
| 1561420800000 | 2247.91 |
| 1561507200000 | 2238.2399 |
| 1561593600000 | 2266.43 |
| 1561680000000 | 2277.59 |
| 1561939200000 | 2311.83 |
| 1562025600000 | 2322.57 |
| 1562112000000 | 2342.08 |
| 1562198400000 | 2345.29 |
| 1562284800000 | 2340.92 |
| 1562544000000 | 2320.48 |
| 1562630400000 | 2326.34 |
| 1562716800000 | 2325.19 |
| 1562803200000 | 2333.15 |
| 1562889600000 | 2346.35 |
| 1563148800000 | 2343.27 |
| 1563235200000 | 2345.28 |
| 1563321600000 | 2341.81 |
| 1563408000000 | 2333.96 |
| 1563494400000 | 2339.41 |
| 1563753600000 | 2350.82 |
| 1563840000000 | 2375.79 |
| 1563926400000 | 2403.76 |
| 1564012800000 | 2395.21 |
| 1564099200000 | 2426.08 |
| 1564358400000 | 2405.93 |
| 1564444800000 | 2402.29 |
| 1564531200000 | 2386.44 |
| 1564617600000 | 2394.3 |
| 1564704000000 | 2337.7199 |
| 1564963200000 | 2243.55 |
| 1565049600000 | 2250.01 |
| 1565136000000 | 2246.04 |
| 1565222400000 | 2303.7199 |
| 1565308800000 | 2273.03 |
| 1565568000000 | 2243.5 |
| 1565654400000 | 2253.26 |
| 1565740800000 | 2223.16 |
| 1565827200000 | 2217.92 |
| 1565913600000 | 2246.35 |
| 1566172800000 | 2263.38 |
| 1566259200000 | 2259.1 |
| 1566345600000 | 2283.89 |
| 1566432000000 | 2277.37 |
| 1566518400000 | 2245.43 |
| 1566777600000 | 2240.7 |
| 1566864000000 | 2242.42 |
| 1566950400000 | 2244.54 |
| 1567036800000 | 2263.07 |
| 1567123200000 | 2287.32 |
| 1567382400000 | 2294.2399 |
| 1567468800000 | 2277.75 |
| 1567555200000 | 2289.67 |
| 1567641600000 | 2324.4699 |
| 1567728000000 | 2329.34 |
| 1567987200000 | 2325.4 |
| 1568073600000 | 2324.68 |
| 1568160000000 | 2351.59 |
| 1568246400000 | 2345.61 |
| 1568332800000 | 2338.35 |
| 1568592000000 | 2356.79 |
| 1568678400000 | 2347.19 |
| 1568764800000 | 2346.93 |
| 1568851200000 | 2346.37 |
| 1568937600000 | 2354.67 |
| 1569196800000 | 2347.73 |
| 1569283200000 | 2328.62 |
| 1569369600000 | 2344.03 |
| 1569456000000 | 2339.94 |
| 1569542400000 | 2321.81 |
| 1569801600000 | 2339.53 |
| 1569888000000 | 2317.93 |
| 1569974400000 | 2294.7199 |
| 1570060800000 | 2303.42 |
| 1570147200000 | 2324.13 |
| 1570406400000 | 2321.3 |
| 1570492800000 | 2299.19 |
| 1570579200000 | 2307.36 |
| 1570665600000 | 2293.91 |
| 1570752000000 | 2325.05 |
| 1571011200000 | 2328.07 |
| 1571097600000 | 2344.05 |
| 1571184000000 | 2330.29 |
| 1571270400000 | 2319.07 |
| 1571356800000 | 2303.57 |
| 1571616000000 | 2322.13 |
| 1571702400000 | 2312.18 |
| 1571788800000 | 2318.17 |
| 1571875200000 | 2331.07 |
| 1571961600000 | 2344.83 |
| 1572220800000 | 2353.4 |
| 1572307200000 | 2354.01 |
| 1572393600000 | 2365.33 |
| 1572480000000 | 2360.71 |
| 1572566400000 | 2383.1 |
| 1572825600000 | 2392.57 |
| 1572912000000 | 2418.37 |
| 1572998400000 | 2406.66 |
| 1573084800000 | 2423.89 |
| 1573171200000 | 2447.85 |
| 1573430400000 | 2445.68 |
| 1573516800000 | 2458.15 |
| 1573603200000 | 2467.59 |
| 1573689600000 | 2467.4899 |
| 1573776000000 | 2473.16 |
| 1574035200000 | 2466.94 |
| 1574121600000 | 2476.15 |
| 1574208000000 | 2471.85 |
| 1574294400000 | 2459.26 |
| 1574380800000 | 2472.52 |
| 1574640000000 | 2509.88 |
| 1574726400000 | 2510.75 |
| 1574812800000 | 2523.64 |
| 1574899200000 | 2520.51 |
| 1574985600000 | 2500.7399 |
| 1575244800000 | 2470.25 |
| 1575331200000 | 2461.21 |
| 1575417600000 | 2467.94 |
| 1575504000000 | 2469.2399 |
| 1575590400000 | 2489.31 |
| 1575849600000 | 2477.89 |
| 1575936000000 | 2472.68 |
| 1576022400000 | 2476.14 |
| 1576108800000 | 2475.87 |
| 1576195200000 | 2491.83 |
| 1576454400000 | 2499.59 |
| 1576540800000 | 2499.65 |
| 1576627200000 | 2504.66 |
| 1576713600000 | 2514.18 |
| 1576800000000 | 2528.37 |
| 1577059200000 | 2531.79 |
| 1577145600000 | 2529.82 |
| 1577404800000 | 2521.02 |
| 1577664000000 | 2501.66 |
| 1577750400000 | 2500.89 |
| 1577923200000 | 2538.33 |
| 1578009600000 | 2532.31 |
| 1578268800000 | 2524.34 |
| 1578355200000 | 2542 |
| 1578441600000 | 2547.4 |
| 1578528000000 | 2570.54 |
| 1578614400000 | 2562.02 |
| 1578873600000 | 2579.18 |
| 1578960000000 | 2578.77 |
| 1579046400000 | 2575.51 |
| 1579132800000 | 2598.2 |
| 1579219200000 | 2611.89 |
| 1579478400000 | 2612.28 |
| 1579564800000 | 2594.02 |
| 1579651200000 | 2609.12 |
| 1579737600000 | 2622.09 |
| 1579824000000 | 2618.3 |
| 1580083200000 | 2575.37 |
| 1580169600000 | 2587.65 |
| 1580256000000 | 2575.98 |
| 1580342400000 | 2544.33 |
| 1580428800000 | 2505.62 |
| 1580688000000 | 2527.87 |
| 1580774400000 | 2578.84 |
| 1580860800000 | 2610.77 |
| 1580947200000 | 2619.66 |
| 1581033600000 | 2598.06 |
| 1581292800000 | 2619.59 |
| 1581379200000 | 2632.51 |
| 1581465600000 | 2649.35 |
| 1581552000000 | 2665.48 |
| 1581638400000 | 2663.4699 |
| 1581897600000 | 2663.11 |
| 1581984000000 | 2650.83 |
| 1582070400000 | 2670.8 |
| 1582156800000 | 2663.82 |
| 1582243200000 | 2624.94 |
| 1582502400000 | 2558.26 |
| 1582588800000 | 2496.45 |
| 1582675200000 | 2477.19 |
| 1582761600000 | 2377.01 |
| 1582848000000 | 2345.9 |
| 1583107200000 | 2367.25 |
| 1583193600000 | 2332.26 |
| 1583280000000 | 2369.42 |
| 1583366400000 | 2327.95 |
| 1583452800000 | 2260.36 |
| 1583712000000 | 2086.02 |
| 1583798400000 | 2142.78 |
| 1583884800000 | 2073.12 |
| 1583971200000 | 1919.91 |
| 1584057600000 | 1976.7 |
| 1584316800000 | 1801.64 |
| 1584403200000 | 1879.49 |
| 1584489600000 | 1810.47 |
| 1584576000000 | 1854.85 |
| 1584662400000 | 1859.98 |
| 1584921600000 | 1823.98 |
| 1585008000000 | 1961.7 |
| 1585094400000 | 2004.45 |
| 1585180800000 | 2055.08 |
| 1585267200000 | 2021.5 |
| 1585526400000 | 2064.77 |
| 1585612800000 | 2071.75 |
| 1585699200000 | 2012.78 |
| 1585785600000 | 2032.96 |
| 1585872000000 | 2014.93 |
| 1586131200000 | 2123.14 |
| 1586217600000 | 2122.44 |
| 1586304000000 | 2174.9 |
| 1586390400000 | 2181.59 |
| 1586822400000 | 2225.68 |
| 1586908800000 | 2198.62 |
| 1586995200000 | 2222.3 |
| 1587081600000 | 2266 |
| 1587340800000 | 2268.52 |
| 1587427200000 | 2197.64 |
| 1587513600000 | 2245.7 |
| 1587600000000 | 2256.1 |
| 1587686400000 | 2279.27 |
| 1587945600000 | 2316.09 |
| 1588032000000 | 2334.6 |
| 1588118400000 | 2383.12 |
| 1588204800000 | 2337.45 |
| 1588291200000 | 2278.91 |
| 1588550400000 | 2290.02 |
| 1588636800000 | 2343.48 |
| 1588723200000 | 2366.09 |
| 1588809600000 | 2421.69 |
| 1588896000000 | 2436.9699 |
| 1589155200000 | 2451.08 |
| 1589241600000 | 2412.86 |
| 1589328000000 | 2377.17 |
| 1589414400000 | 2351.77 |
| 1589500800000 | 2370.4 |
| 1589760000000 | 2408.13 |
| 1589846400000 | 2393.37 |
| 1589932800000 | 2422.8 |
| 1590019200000 | 2414.59 |
| 1590105600000 | 2433.84 |
| 1590364800000 | 2449.35 |
| 1590451200000 | 2455.09 |
| 1590537600000 | 2465.46 |
| 1590624000000 | 2451.7199 |
| 1590710400000 | 2474.16 |
| 1590969600000 | 2510.88 |
| 1591056000000 | 2508.66 |
| 1591142400000 | 2526.17 |
| 1591228800000 | 2485.38 |
| 1591315200000 | 2516.18 |
| 1591574400000 | 2533.16 |
| 1591660800000 | 2498.9 |
| 1591747200000 | 2505.37 |
| 1591833600000 | 2406.7 |
| 1591920000000 | 2439.81 |
| 1592179200000 | 2442.34 |
| 1592265600000 | 2504.82 |
| 1592352000000 | 2505.44 |
| 1592438400000 | 2510.56 |
| 1592524800000 | 2504.56 |
| 1592784000000 | 2497.62 |
| 1592870400000 | 2491.91 |
| 1592956800000 | 2465.69 |
| 1593043200000 | 2486.59 |
| 1593129600000 | 2482.84 |
| 1593388800000 | 2471.05 |
| 1593475200000 | 2503.75 |
| 1593561600000 | 2512.86 |
| 1593648000000 | 2528.03 |
| 1593734400000 | 2538.62 |
| 1593993600000 | 2553.45 |
| 1594080000000 | 2547.82 |
| 1594166400000 | 2556.87 |
| 1594252800000 | 2582.14 |
| 1594339200000 | 2563.12 |
| 1594598400000 | 2516.83 |
| 1594684800000 | 2524.14 |
| 1594771200000 | 2552.86 |
| 1594857600000 | 2521.64 |
| 1594944000000 | 2544.23 |
| 1595203200000 | 2592.31 |
| 1595289600000 | 2584.76 |
| 1595376000000 | 2569.16 |
| 1595462400000 | 2561.9 |
| 1595548800000 | 2528.52 |
| 1595808000000 | 2532.04 |
| 1595894400000 | 2521.95 |
| 1595980800000 | 2561.76 |
| 1596067200000 | 2557.21 |
| 1596153600000 | 2555.3 |
| 1596412800000 | 2595.53 |
| 1596499200000 | 2599.13 |
| 1596585600000 | 2581.9699 |
| 1596672000000 | 2583.1 |
| 1596758400000 | 2574.85 |
| 1597017600000 | 2559.18 |
| 1597104000000 | 2541.11 |
| 1597190400000 | 2547.08 |
| 1597276800000 | 2551.06 |
| 1597363200000 | 2541.69 |
| 1597622400000 | 2543.86 |
| 1597708800000 | 2541.46 |
| 1597795200000 | 2546.48 |
| 1597881600000 | 2555.7 |
| 1597968000000 | 2560.17 |
| 1598227200000 | 2571.8 |
| 1598313600000 | 2573.42 |
| 1598400000000 | 2605.3 |
| 1598486400000 | 2599.37 |
| 1598572800000 | 2585.07 |
| 1598832000000 | 2567.1 |
| 1598918400000 | 2606.56 |
| 1599004800000 | 2670.3 |
| 1599091200000 | 2557.39 |
| 1599177600000 | 2507.69 |
| 1599436800000 | 2506.4899 |
| 1599523200000 | 2470.01 |
| 1599609600000 | 2502.7399 |
| 1599696000000 | 2471.54 |
| 1599782400000 | 2472.3 |
| 1600041600000 | 2497.03 |
| 1600128000000 | 2514.16 |
| 1600214400000 | 2519.2 |
| 1600300800000 | 2510.52 |
| 1600387200000 | 2508.38 |
| 1600646400000 | 2509.4699 |
| 1600732800000 | 2538.79 |
| 1600819200000 | 2503.41 |
| 1600905600000 | 2484.01 |
| 1600992000000 | 2517.4 |
| 1601251200000 | 2555.43 |
| 1601337600000 | 2546.89 |
| 1601424000000 | 2537.9899 |
| 1601510400000 | 2564.93 |
| 1601596800000 | 2539.73 |
| 1601856000000 | 2572.93 |
| 1601942400000 | 2568.69 |
| 1602028800000 | 2601.23 |
| 1602115200000 | 2633.89 |
| 1602201600000 | 2651.95 |
| 1602460800000 | 2675.44 |
| 1602547200000 | 2685.48 |
| 1602633600000 | 2671.38 |
| 1602720000000 | 2663.54 |
| 1602806400000 | 2649.7 |
| 1603065600000 | 2627.35 |
| 1603152000000 | 2610.48 |
| 1603238400000 | 2587 |
| 1603324800000 | 2574.57 |
| 1603411200000 | 2569.11 |
| 1603670400000 | 2526.28 |
| 1603756800000 | 2509.27 |
| 1603843200000 | 2454.98 |
| 1603929600000 | 2473.19 |
| 1604016000000 | 2439.54 |
| 1604275200000 | 2449.23 |
| 1604361600000 | 2482.45 |
| 1604448000000 | 2556.33 |
| 1604534400000 | 2602.9699 |
| 1604620800000 | 2600.21 |
| 1604880000000 | 2609.38 |
| 1604966400000 | 2575.93 |
| 1605052800000 | 2631.2199 |
| 1605139200000 | 2611.12 |
| 1605225600000 | 2621.81 |
| 1605484800000 | 2644.35 |
| 1605571200000 | 2632.06 |
| 1605657600000 | 2624.62 |
| 1605744000000 | 2649.44 |
| 1605830400000 | 2655.62 |
| 1606089600000 | 2665.78 |
| 1606176000000 | 2678.7 |
| 1606262400000 | 2673.64 |
| 1606348800000 | 2684.28 |
| 1606435200000 | 2702.02 |
| 1606694400000 | 2686.71 |
| 1606780800000 | 2689.38 |
| 1606867200000 | 2675.19 |
| 1606953600000 | 2694.42 |
| 1607040000000 | 2734.34 |
| 1607299200000 | 2732.62 |
| 1607385600000 | 2754.7 |
| 1607472000000 | 2722.29 |
| 1607558400000 | 2718.29 |
| 1607644800000 | 2723.69 |
| 1607904000000 | 2727.45 |
| 1607990400000 | 2755 |
| 1608076800000 | 2769.66 |
| 1608163200000 | 2794.67 |
| 1608249600000 | 2843.35 |
| 1608508800000 | 2839.2399 |
| 1608595200000 | 2891.38 |
| 1608681600000 | 2893.2399 |
| 1608768000000 | 2891.96 |
| 1609113600000 | 2888.07 |
| 1609200000000 | 2877.4899 |
| 1609286400000 | 2874.89 |
| 1609372800000 | 2893 |
| 1609718400000 | 2858.94 |
| 1609804800000 | 2875.59 |
| 1609891200000 | 2856.39 |
| 1609977600000 | 2912.55 |
| 1610064000000 | 2964.58 |
| 1610323200000 | 2977.08 |
| 1610409600000 | 2995.94 |
| 1610496000000 | 2977.75 |
| 1610582400000 | 3006.08 |
| 1610668800000 | 2999.63 |
| 1610928000000 | 3004.76 |
| 1611014400000 | 3028.63 |
| 1611100800000 | 3059.13 |
| 1611187200000 | 3045.9 |
| 1611273600000 | 3041.76 |
| 1611532800000 | 3060.1 |
| 1611619200000 | 3048.84 |
| 1611705600000 | 3083.02 |
| 1611792000000 | 3024.8 |
| 1611878400000 | 2971.98 |
| 1612137600000 | 3034.8 |
| 1612224000000 | 3066.7399 |
| 1612310400000 | 3036.9899 |
| 1612396800000 | 3060.81 |
| 1612483200000 | 3064.65 |
| 1612742400000 | 3095.9699 |
| 1612828800000 | 3108.83 |
| 1612915200000 | 3078.9 |
| 1613001600000 | 3083.15 |
| 1613088000000 | 3092.21 |
| 1613347200000 | 3094.81 |
| 1613433600000 | 3065.37 |
| 1613520000000 | 3053.76 |
| 1613606400000 | 3034.4699 |
| 1613692800000 | 3042.53 |
| 1613952000000 | 2986.61 |
| 1614038400000 | 2961.1 |
| 1614124800000 | 2971.54 |
| 1614211200000 | 2891.13 |
| 1614297600000 | 2869.87 |
| 1614556800000 | 2966.13 |
| 1614643200000 | 2929.3 |
| 1614729600000 | 2878.78 |
| 1614816000000 | 2830.27 |
| 1614902400000 | 2875.41 |
| 1615161600000 | 2861.79 |
| 1615248000000 | 2928.63 |
| 1615334400000 | 2930.03 |
| 1615420800000 | 2979.4899 |
| 1615507200000 | 2981.17 |
| 1615766400000 | 3009.75 |
| 1615852800000 | 3020.59 |
| 1615939200000 | 3014.19 |
| 1616025600000 | 2953.52 |
| 1616112000000 | 2969.29 |
| 1616371200000 | 2993.67 |
| 1616457600000 | 2975.54 |
| 1616544000000 | 2934.48 |
| 1616630400000 | 2959.35 |
| 1616716800000 | 3014.67 |
| 1616976000000 | 3006.2199 |
| 1617062400000 | 3003.62 |
| 1617148800000 | 3000.88 |
| 1617235200000 | 3046.07 |
| 1617667200000 | 3056.38 |
| 1617753600000 | 3030.29 |
| 1617840000000 | 3058.42 |
| 1617926400000 | 3062.96 |
| 1618185600000 | 3059.85 |
| 1618272000000 | 3069.59 |
| 1618358400000 | 3057.82 |
| 1618444800000 | 3088.9899 |
| 1618531200000 | 3092.8 |
| 1618790400000 | 3073.21 |
| 1618876800000 | 3018.27 |
| 1618963200000 | 3033.09 |
| 1619049600000 | 3043.26 |
| 1619136000000 | 3058.64 |
| 1619395200000 | 3098.76 |
| 1619481600000 | 3083.9 |
| 1619568000000 | 3062.05 |
| 1619654400000 | 3055.12 |
| 1619740800000 | 3034.82 |
| 1620000000000 | 3012.7 |
| 1620086400000 | 2980.7 |
| 1620172800000 | 2987.23 |
| 1620259200000 | 2975.2199 |
| 1620345600000 | 2992.57 |
| 1620604800000 | 2965.39 |
| 1620691200000 | 2953.52 |
| 1620777600000 | 2907.04 |
| 1620864000000 | 2910.86 |
| 1620950400000 | 2956.02 |
| 1621209600000 | 2935.53 |
| 1621296000000 | 2935.3 |
| 1621382400000 | 2930.66 |
| 1621468800000 | 2974.73 |
| 1621555200000 | 2988.92 |
| 1621814400000 | 3005.23 |
| 1621900800000 | 2998.41 |
| 1621987200000 | 3029.16 |
| 1622073600000 | 3044.09 |
| 1622160000000 | 3051.91 |
| 1622419200000 | 3040.04 |
| 1622505600000 | 3038.58 |
| 1622592000000 | 3067.65 |
| 1622678400000 | 3071.44 |
| 1622764800000 | 3100.02 |
| 1623024000000 | 3132.77 |
| 1623110400000 | 3153.09 |
| 1623196800000 | 3140.82 |
| 1623283200000 | 3168.21 |
| 1623369600000 | 3202.81 |
| 1623628800000 | 3209.27 |
| 1623715200000 | 3197.54 |
| 1623801600000 | 3189.2199 |
| 1623888000000 | 3225.31 |
| 1623974400000 | 3209.29 |
| 1624233600000 | 3195.93 |
| 1624320000000 | 3229.98 |
| 1624406400000 | 3209.89 |
| 1624492800000 | 3228.54 |
| 1624579200000 | 3244.77 |
| 1624838400000 | 3264.94 |
| 1624924800000 | 3266.29 |
| 1625011200000 | 3250.09 |
| 1625097600000 | 3238.94 |
| 1625184000000 | 3263.91 |
| 1625443200000 | 3262.94 |
| 1625529600000 | 3289.79 |
| 1625616000000 | 3294.95 |
| 1625702400000 | 3263.57 |
| 1625788800000 | 3282.65 |
| 1626048000000 | 3284.31 |
| 1626134400000 | 3285.33 |
| 1626220800000 | 3274.01 |
| 1626307200000 | 3243.92 |
| 1626393600000 | 3238.43 |
| 1626652800000 | 3219.2 |
| 1626739200000 | 3268.43 |
| 1626825600000 | 3293.68 |
| 1626912000000 | 3309.55 |
| 1626998400000 | 3339.5 |
| 1627257600000 | 3321.02 |
| 1627344000000 | 3298.38 |
| 1627430400000 | 3322.86 |
| 1627516800000 | 3319.66 |
| 1627603200000 | 3311.19 |
| 1627862400000 | 3335.07 |
| 1627948800000 | 3354.06 |
| 1628035200000 | 3361.52 |
| 1628121600000 | 3373.77 |
| 1628208000000 | 3378.5 |
| 1628467200000 | 3385.79 |
| 1628553600000 | 3374.32 |
| 1628640000000 | 3363.73 |
| 1628726400000 | 3386.05 |
| 1628812800000 | 3372.61 |
| 1629072000000 | 3339.89 |
| 1629158400000 | 3334.43 |
| 1629244800000 | 3329.36 |
| 1629331200000 | 3333.35 |
| 1629417600000 | 3352.07 |
| 1629676800000 | 3390.3 |
| 1629763200000 | 3430.64 |
| 1629849600000 | 3441.95 |
| 1629936000000 | 3432.42 |
| 1630022400000 | 3457.35 |
| 1630281600000 | 3470.35 |
| 1630368000000 | 3468.84 |
| 1630454400000 | 3470.04 |
| 1630540800000 | 3492.18 |
| 1630627200000 | 3512.48 |
| 1630886400000 | 3530.17 |
| 1630972800000 | 3506.48 |
| 1631059200000 | 3486.75 |
| 1631145600000 | 3477.06 |
| 1631232000000 | 3453.65 |
| 1631491200000 | 3459.46 |
| 1631577600000 | 3461.02 |
| 1631664000000 | 3468.78 |
| 1631750400000 | 3489.2 |
| 1631836800000 | 3477.32 |
| 1632096000000 | 3427.08 |
| 1632182400000 | 3426.73 |
| 1632268800000 | 3448.61 |
| 1632355200000 | 3476.4 |
| 1632441600000 | 3485.21 |
| 1632700800000 | 3441.5 |
| 1632787200000 | 3349.69 |
| 1632873600000 | 3342.33 |
| 1632960000000 | 3347.93 |
| 1633046400000 | 3362.76 |
| 1633305600000 | 3294.66 |
| 1633392000000 | 3318.58 |
| 1633478400000 | 3330.04 |
| 1633564800000 | 3361.82 |
| 1633651200000 | 3339.62 |
| 1633910400000 | 3330.26 |
| 1633996800000 | 3344.33 |
| 1634083200000 | 3394.89 |
| 1634169600000 | 3448.64 |
| 1634256000000 | 3457.94 |
| 1634515200000 | 3468.71 |
| 1634601600000 | 3481.38 |
| 1634688000000 | 3490.16 |
| 1634774400000 | 3510.72 |
| 1634860800000 | 3499.62 |
| 1635120000000 | 3511.11 |
| 1635206400000 | 3519.29 |
| 1635292800000 | 3484.71 |
| 1635379200000 | 3495.68 |
| 1635465600000 | 3531.2 |
| 1635724800000 | 3555.97 |
| 1635811200000 | 3577.73 |
| 1635897600000 | 3607.21 |
| 1635984000000 | 3659.86 |
| 1636070400000 | 3654.44 |
| 1636329600000 | 3676.51 |
| 1636416000000 | 3695.5 |
| 1636502400000 | 3641.3 |
| 1636588800000 | 3665.72 |
| 1636675200000 | 3718.73 |
| 1636934400000 | 3722.78 |
| 1637020800000 | 3770.22 |
| 1637107200000 | 3771.87 |
| 1637193600000 | 3745.02 |
| 1637280000000 | 3741.93 |
| 1637539200000 | 3681.62 |
| 1637625600000 | 3638.2 |
| 1637712000000 | 3672.31 |
| 1637798400000 | 3671.77 |
| 1637884800000 | 3587.44 |
| 1638144000000 | 3630.76 |
| 1638230400000 | 3581.94 |
| 1638316800000 | 3492.25 |
| 1638403200000 | 3522.78 |
| 1638489600000 | 3469.89 |
| 1638748800000 | 3462.72 |
| 1638835200000 | 3576.03 |
| 1638921600000 | 3581.31 |
| 1639008000000 | 3567.43 |
| 1639094400000 | 3537.05 |
| 1639353600000 | 3549.73 |
| 1639440000000 | 3493.33 |
| 1639526400000 | 3565.28 |
| 1639612800000 | 3504.48 |
| 1639699200000 | 3533.81 |
| 1639958400000 | 3488.89 |
| 1640044800000 | 3576 |
| 1640131200000 | 3576.52 |
| 1640217600000 | 3608.03 |
| 1640304000000 | 3601.75 |
| 1640563200000 | 3644.83 |
| 1640649600000 | 3647.54 |
| 1640736000000 | 3633.81 |
| 1640822400000 | 3637.83 |
| 1640908800000 | 3611.87 |
| 1641168000000 | 3615.25 |
| 1641254400000 | 3557.85 |
| 1641340800000 | 3459.13 |
| 1641427200000 | 3436.75 |
| 1641513600000 | 3391.7 |
| 1641772800000 | 3407.5 |
| 1641859200000 | 3429.06 |
| 1641945600000 | 3417.01 |
| 1642032000000 | 3331.38 |
| 1642118400000 | 3322.73 |
| 1642377600000 | 3337.16 |
| 1642464000000 | 3296.14 |
| 1642550400000 | 3262.71 |
| 1642636800000 | 3256.59 |
| 1642723200000 | 3191.5 |
| 1642982400000 | 3211.42 |
| 1643068800000 | 3128.37 |
| 1643155200000 | 3116.9899 |
| 1643241600000 | 3098.2199 |
| 1643328000000 | 3155.73 |
| 1643587200000 | 3242.06 |
| 1643673600000 | 3248.06 |
| 1643760000000 | 3235.54 |
| 1643846400000 | 3132.87 |
| 1643932800000 | 3153.84 |
| 1644192000000 | 3150.92 |
| 1644278400000 | 3183.15 |
| 1644364800000 | 3241 |
| 1644451200000 | 3206.71 |
| 1644537600000 | 3149.95 |
| 1644796800000 | 3149.83 |
| 1644883200000 | 3207.13 |
| 1644969600000 | 3204.67 |
| 1645056000000 | 3119.68 |
| 1645142400000 | 3086.9 |
| 1645401600000 | 3081.46 |
| 1645488000000 | 3059.32 |
| 1645574400000 | 3016.56 |
| 1645660800000 | 3147.23 |
| 1645747200000 | 3157.42 |
| 1646006400000 | 3195.93 |
| 1646092800000 | 3203.26 |
| 1646179200000 | 3261.03 |
| 1646265600000 | 3207.36 |
| 1646352000000 | 3184.1 |
| 1646611200000 | 3096.7399 |
| 1646697600000 | 3069.58 |
| 1646784000000 | 3117.5 |
| 1646870400000 | 3120.08 |
| 1646956800000 | 3072.11 |
| 1647216000000 | 3020.4699 |
| 1647302400000 | 3060.66 |
| 1647388800000 | 3150.83 |
| 1647475200000 | 3180.89 |
| 1647561600000 | 3252.23 |
| 1647820800000 | 3246.83 |
| 1647907200000 | 3305.32 |
| 1647993600000 | 3294.27 |
| 1648080000000 | 3324.23 |
| 1648166400000 | 3317.01 |
| 1648425600000 | 3333.43 |
| 1648512000000 | 3358.94 |
| 1648598400000 | 3307.9 |
| 1648684800000 | 3294.36 |
| 1648771200000 | 3321.05 |
| 1649030400000 | 3377.49 |
| 1649116800000 | 3333.94 |
| 1649203200000 | 3252.63 |
| 1649289600000 | 3253.32 |
| 1649376000000 | 3239.52 |
| 1649635200000 | 3224.98 |
| 1649721600000 | 3229.46 |
| 1649808000000 | 3297.61 |
| 1649894400000 | 3276.19 |
| 1650326400000 | 3277.44 |
| 1650412800000 | 3253.89 |
| 1650499200000 | 3200.8 |
| 1650585600000 | 3161.64 |
| 1650844800000 | 3207.18 |
| 1650931200000 | 3145.34 |
| 1651017600000 | 3145.87 |
| 1651104000000 | 3208.58 |
| 1651190400000 | 3137.38 |
| 1651449600000 | 3164.31 |
| 1651536000000 | 3147.6 |
| 1651622400000 | 3172.68 |
| 1651708800000 | 3065.16 |
| 1651795200000 | 2979.14 |
| 1652054400000 | 2861.9 |
| 1652140800000 | 2875.75 |
| 1652227200000 | 2847.93 |
| 1652313600000 | 2896.38 |
| 1652400000000 | 2989.63 |
| 1652659200000 | 2943.95 |
| 1652745600000 | 2952.89 |
| 1652832000000 | 2892.59 |
| 1652918400000 | 2880.6 |
| 1653004800000 | 2910.69 |
| 1653264000000 | 2929.11 |
| 1653350400000 | 2867.11 |
| 1653436800000 | 2899.18 |
| 1653523200000 | 2937.18 |
| 1653609600000 | 3009.91 |
| 1653868800000 | 3014.93 |
| 1653955200000 | 2985.14 |
| 1654041600000 | 2978.67 |
| 1654128000000 | 3032.16 |
| 1654214400000 | 2998.29 |
| 1654473600000 | 2993.78 |
| 1654560000000 | 3015.67 |
| 1654646400000 | 2991.01 |
| 1654732800000 | 2962.92 |
| 1654819200000 | 2906.58 |
| 1655078400000 | 2807.1 |
| 1655164800000 | 2789.13 |
| 1655251200000 | 2826.2399 |
| 1655337600000 | 2717.41 |
| 1655424000000 | 2752.6 |
| 1655683200000 | 2735.07 |
| 1655769600000 | 2776.33 |
| 1655856000000 | 2771.96 |
| 1655942400000 | 2853.42 |
| 1656028800000 | 2937.3 |
| 1656288000000 | 2911.78 |
| 1656374400000 | 2871.51 |
| 1656460800000 | 2861.46 |
| 1656547200000 | 2827.51 |
| 1656633600000 | 2870.08 |
| 1656892800000 | 2860.57 |
| 1656979200000 | 2952.29 |
| 1657065600000 | 2974.08 |
| 1657152000000 | 3056.19 |
| 1657238400000 | 3059.45 |
| 1657497600000 | 3027.77 |
| 1657584000000 | 2965.01 |
| 1657670400000 | 2933.53 |
| 1657756800000 | 2921 |
| 1657843200000 | 2944.77 |
| 1658102400000 | 2918.2199 |
| 1658188800000 | 2962.21 |
| 1658275200000 | 3041.88 |
| 1658361600000 | 3096.57 |
| 1658448000000 | 3054.57 |
| 1658707200000 | 3025.76 |
| 1658793600000 | 2985.3 |
| 1658880000000 | 3039.16 |
| 1658966400000 | 3090.03 |
| 1659052800000 | 3097.9699 |
| 1659312000000 | 3084.78 |
| 1659398400000 | 3115.08 |
| 1659484800000 | 3211.4 |
| 1659571200000 | 3179.15 |
| 1659657600000 | 3213.9699 |
| 1659916800000 | 3208.67 |
| 1660003200000 | 3176.91 |
| 1660089600000 | 3235.92 |
| 1660176000000 | 3202.56 |
| 1660262400000 | 3269.58 |
| 1660521600000 | 3296.51 |
| 1660608000000 | 3300.75 |
| 1660694400000 | 3259.87 |
| 1660780800000 | 3293.4699 |
| 1660867200000 | 3248.7 |
| 1661126400000 | 3202.93 |
| 1661212800000 | 3201.52 |
| 1661299200000 | 3211.55 |
| 1661385600000 | 3266.04 |
| 1661472000000 | 3190.9699 |
| 1661731200000 | 3149.56 |
| 1661817600000 | 3154.32 |
| 1661904000000 | 3111.19 |
| 1661990400000 | 3059.9899 |
| 1662076800000 | 3021.08 |
| 1662336000000 | 3043.9 |
| 1662422400000 | 3031.44 |
| 1662508800000 | 3051.32 |
| 1662595200000 | 3080.7 |
| 1662681600000 | 3131.56 |
| 1662940800000 | 3161.38 |
| 1663027200000 | 3088.75 |
| 1663113600000 | 3080.4 |
| 1663200000000 | 3044.92 |
| 1663286400000 | 2974.38 |
| 1663545600000 | 2990.73 |
| 1663632000000 | 2968.84 |
| 1663718400000 | 2976.31 |
| 1663804800000 | 2929.5 |
| 1663891200000 | 2900.27 |
| 1664150400000 | 2884.6 |
| 1664236800000 | 2911.76 |
| 1664323200000 | 2949.33 |
| 1664409600000 | 2876.39 |
| 1664496000000 | 2863.7199 |
| 1664755200000 | 2910.1 |
| 1664841600000 | 2978.61 |
| 1664928000000 | 3005.56 |
| 1665014400000 | 3004.32 |
| 1665100800000 | 2916.38 |
| 1665360000000 | 2864.75 |
| 1665446400000 | 2823.4899 |
| 1665532800000 | 2814.85 |
| 1665619200000 | 2819.2399 |
| 1665705600000 | 2782.41 |
| 1665964800000 | 2847.84 |
| 1666051200000 | 2890.58 |
| 1666137600000 | 2865.79 |
| 1666224000000 | 2870.2399 |
| 1666310400000 | 2915.8 |
| 1666569600000 | 2899.53 |
| 1666656000000 | 2966.9899 |
| 1666742400000 | 2940.7199 |
| 1666828800000 | 2982.93 |
| 1666915200000 | 3012.7199 |
| 1667174400000 | 3019.59 |
| 1667260800000 | 3002.4699 |
| 1667347200000 | 2923.79 |
| 1667433600000 | 2901.33 |
| 1667520000000 | 2844.75 |
| 1667779200000 | 2824.45 |
| 1667865600000 | 2842.7 |
| 1667952000000 | 2786.51 |
| 1668038400000 | 2900.07 |
| 1668124800000 | 2949.79 |
| 1668384000000 | 2915.13 |
| 1668470400000 | 2950.62 |
| 1668556800000 | 2888.66 |
| 1668643200000 | 2875.4 |
| 1668729600000 | 2886.66 |
| 1668988800000 | 2892.35 |
| 1669075200000 | 2900.35 |
| 1669161600000 | 2912 |
| 1669248000000 | 2922.7 |
| 1669334400000 | 2919.21 |
| 1669593600000 | 2883.61 |
| 1669680000000 | 2886.78 |
| 1669766400000 | 2952.54 |
| 1669852800000 | 2970.17 |
| 1669939200000 | 2944.68 |
| 1670198400000 | 2867.69 |
| 1670284800000 | 2835.29 |
| 1670371200000 | 2821.12 |
| 1670457600000 | 2862.31 |
| 1670544000000 | 2857.39 |
| 1670803200000 | 2901.71 |
| 1670889600000 | 2910.2199 |
| 1670976000000 | 2912.2 |
| 1671062400000 | 2820.93 |
| 1671148800000 | 2796.17 |
| 1671408000000 | 2763.63 |
| 1671494400000 | 2762.38 |
| 1671580800000 | 2780.67 |
| 1671667200000 | 2750.67 |
| 1671753600000 | 2726.87 |
| 1672099200000 | 2700.18 |
| 1672185600000 | 2684.55 |
| 1672272000000 | 2735.36 |
| 1672358400000 | 2735.2399 |
| 1672617600000 | 2735.92 |
| 1672704000000 | 2780.39 |
| 1672790400000 | 2769.71 |
| 1672876800000 | 2719.7399 |
| 1672963200000 | 2736.68 |
| 1673222400000 | 2734.32 |
| 1673308800000 | 2742 |
| 1673395200000 | 2750.73 |
| 1673481600000 | 2761.2199 |
| 1673568000000 | 2771.5 |
| 1673827200000 | 2778.23 |
| 1673913600000 | 2807.89 |
| 1674000000000 | 2784.29 |
| 1674086400000 | 2755.51 |
| 1674172800000 | 2786.58 |
| 1674432000000 | 2828.4899 |
| 1674518400000 | 2818.01 |
| 1674604800000 | 2793.2399 |
| 1674691200000 | 2853.05 |
| 1674777600000 | 2864.62 |
| 1675036800000 | 2825.94 |
| 1675123200000 | 2859.63 |
| 1675209600000 | 2913.66 |
| 1675296000000 | 2984.98 |
| 1675382400000 | 2941.86 |
| 1675641600000 | 2919.05 |
| 1675728000000 | 2972.56 |
| 1675814400000 | 2977.26 |
| 1675900800000 | 2958.98 |
| 1675987200000 | 2951.94 |
| 1676246400000 | 2967.14 |
| 1676332800000 | 2993.21 |
| 1676419200000 | 3029.68 |
| 1676505600000 | 3002.98 |
| 1676592000000 | 2979.39 |
| 1676851200000 | 2979.85 |
| 1676937600000 | 2927.9699 |
| 1677024000000 | 2951.52 |
| 1677110400000 | 2970.8 |
| 1677196800000 | 2943.84 |
| 1677456000000 | 2935.2399 |
| 1677542400000 | 2941.14 |
| 1677628800000 | 2917.41 |
| 1677715200000 | 2947.94 |
| 1677801600000 | 2996.36 |
| 1678060800000 | 2973.01 |
| 1678147200000 | 2960.65 |
| 1678233600000 | 2980.29 |
| 1678320000000 | 2926.9699 |
| 1678406400000 | 2831.58 |
| 1678665600000 | 2815.61 |
| 1678752000000 | 2846.39 |
| 1678838400000 | 2879.91 |
| 1678924800000 | 2892.76 |
| 1679011200000 | 2876.36 |
| 1679270400000 | 2862 |
| 1679356800000 | 2887.87 |
| 1679443200000 | 2833.3 |
| 1679529600000 | 2846.87 |
| 1679616000000 | 2867.57 |
| 1679875200000 | 2875.85 |
| 1679961600000 | 2852.76 |
| 1680048000000 | 2880.98 |
| 1680134400000 | 2877.92 |
| 1680220800000 | 2957.61 |
| 1680480000000 | 2932.61 |
| 1680566400000 | 2914.83 |
| 1680652800000 | 2890.23 |
| 1680739200000 | 2890.7 |
| 1681171200000 | 2895.44 |
| 1681257600000 | 2889.07 |
| 1681344000000 | 2909.45 |
| 1681430400000 | 2905.87 |
| 1681689600000 | 2929 |
| 1681776000000 | 2920.08 |
| 1681862400000 | 2883.68 |
| 1681948800000 | 2847.86 |
| 1682035200000 | 2855.98 |
| 1682294400000 | 2835.03 |
| 1682380800000 | 2776.28 |
| 1682467200000 | 2768.31 |
| 1682553600000 | 2775.71 |
| 1682640000000 | 2767.89 |
| 1682899200000 | 2779.66 |
| 1682985600000 | 2742.26 |
| 1683072000000 | 2719.86 |
| 1683158400000 | 2741.21 |
| 1683244800000 | 2776.4699 |
| 1683504000000 | 2807.07 |
| 1683590400000 | 2815.37 |
| 1683676800000 | 2852.98 |
| 1683763200000 | 2854.91 |
| 1683849600000 | 2867.06 |
| 1684108800000 | 2898.41 |
| 1684195200000 | 2881.8 |
| 1684281600000 | 2920.19 |
| 1684368000000 | 2958.37 |
| 1684454400000 | 2958.92 |
| 1684713600000 | 2977.32 |
| 1684800000000 | 2955.6 |
| 1684886400000 | 2942.39 |
| 1684972800000 | 2981.7399 |
| 1685059200000 | 3038.21 |
| 1685318400000 | 3048.08 |
| 1685404800000 | 3062.14 |
| 1685491200000 | 3096.5 |
| 1685577600000 | 3078.57 |
| 1685664000000 | 3119.82 |
| 1685923200000 | 3113.64 |
| 1686009600000 | 3128.26 |
| 1686096000000 | 3090.36 |
| 1686182400000 | 3078.89 |
| 1686268800000 | 3095.29 |
| 1686528000000 | 3138.45 |
| 1686614400000 | 3162.3 |
| 1686700800000 | 3154.86 |
| 1686787200000 | 3155.4 |
| 1686873600000 | 3135.41 |
| 1687132800000 | 3130.17 |
| 1687219200000 | 3101.45 |
| 1687305600000 | 3041.94 |
| 1687392000000 | 3042.76 |
| 1687478400000 | 3006.84 |
| 1687737600000 | 2987.19 |
| 1687824000000 | 3008.69 |
| 1687910400000 | 3036.75 |
| 1687996800000 | 3070.9899 |
| 1688083200000 | 3086.19 |
| 1688342400000 | 3094.76 |
| 1688428800000 | 3094.5 |
| 1688515200000 | 3080.5 |
| 1688601600000 | 3040.58 |
| 1688688000000 | 3026.04 |
| 1688947200000 | 3057.16 |
| 1689033600000 | 3088.6 |
| 1689120000000 | 3057.28 |
| 1689206400000 | 3103.32 |
| 1689292800000 | 3060.81 |
| 1689552000000 | 3086.88 |
| 1689638400000 | 3108.19 |
| 1689724800000 | 3133 |
| 1689811200000 | 3082.51 |
| 1689897600000 | 3078.2199 |
| 1690156800000 | 3096.43 |
| 1690243200000 | 3133.8 |
| 1690329600000 | 3129.19 |
| 1690416000000 | 3126.77 |
| 1690502400000 | 3121.51 |
| 1690761600000 | 3171.8 |
| 1690848000000 | 3199.11 |
| 1690934400000 | 3129.2199 |
| 1691020800000 | 3118.38 |
| 1691107200000 | 3077.88 |
| 1691366400000 | 3084.85 |
| 1691452800000 | 3061.18 |
| 1691539200000 | 3040.19 |
| 1691625600000 | 3064.92 |
| 1691712000000 | 3082.25 |
| 1691971200000 | 3105.5 |
| 1692057600000 | 3081.02 |
| 1692144000000 | 3062.17 |
| 1692230400000 | 3038.78 |
| 1692316800000 | 3045.71 |
| 1692576000000 | 3072.31 |
| 1692662400000 | 3104.7199 |
| 1692748800000 | 3151.06 |
| 1692835200000 | 3119.07 |
| 1692921600000 | 3153.98 |
| 1693180800000 | 3160.17 |
| 1693267200000 | 3186.91 |
| 1693353600000 | 3176.7 |
| 1693440000000 | 3253.51 |
| 1693526400000 | 3277.59 |
| 1693785600000 | 3289.66 |
| 1693872000000 | 3295.93 |
| 1693958400000 | 3297.4 |
| 1694044800000 | 3272.14 |
| 1694131200000 | 3259.31 |
| 1694390400000 | 3283.15 |
| 1694476800000 | 3260.81 |
| 1694563200000 | 3231.52 |
| 1694649600000 | 3278.75 |
| 1694736000000 | 3248.14 |
| 1694995200000 | 3236.03 |
| 1695081600000 | 3216.8 |
| 1695168000000 | 3201.12 |
| 1695254400000 | 3151.03 |
| 1695340800000 | 3165.4699 |
| 1695600000000 | 3188.12 |
| 1695686400000 | 3141.33 |
| 1695772800000 | 3183.07 |
| 1695859200000 | 3185.75 |
| 1695945600000 | 3190.66 |
| 1696204800000 | 3215.54 |
| 1696291200000 | 3157.67 |
| 1696377600000 | 3158.91 |
| 1696464000000 | 3140.86 |
| 1696550400000 | 3198.4899 |
| 1696809600000 | 3211.3 |
| 1696896000000 | 3226.59 |
| 1696982400000 | 3223.66 |
| 1697068800000 | 3215.75 |
| 1697155200000 | 3183.4899 |
| 1697414400000 | 3211.05 |
| 1697500800000 | 3198.04 |
| 1697587200000 | 3163.85 |
| 1697673600000 | 3118.4899 |
| 1697760000000 | 3057.06 |
| 1698019200000 | 3023.4 |
| 1698105600000 | 3057.52 |
| 1698192000000 | 2990.14 |
| 1698278400000 | 2980.2399 |
| 1698364800000 | 2980.29 |
| 1698624000000 | 2978.62 |
| 1698710400000 | 3032.02 |
| 1698796800000 | 3040.06 |
| 1698883200000 | 3038.25 |
| 1698969600000 | 3069.86 |
| 1699228800000 | 3063.9 |
| 1699315200000 | 3108.25 |
| 1699401600000 | 3109.32 |
| 1699488000000 | 3089.78 |
| 1699574400000 | 3145.37 |
| 1699833600000 | 3138.85 |
| 1699920000000 | 3197.37 |
| 1700006400000 | 3196.28 |
| 1700092800000 | 3158.88 |
| 1700179200000 | 3194.75 |
| 1700438400000 | 3217.34 |
| 1700524800000 | 3208.16 |
| 1700611200000 | 3226.06 |
| 1700697600000 | 3212.43 |
| 1700784000000 | 3216.98 |
| 1701043200000 | 3212.23 |
| 1701129600000 | 3207.91 |
| 1701216000000 | 3259.36 |
| 1701302400000 | 3273.33 |
| 1701388800000 | 3339.05 |
| 1701648000000 | 3352.17 |
| 1701734400000 | 3341.76 |
| 1701820800000 | 3339.65 |
| 1701907200000 | 3349.61 |
| 1701993600000 | 3369.93 |
| 1702252800000 | 3400.29 |
| 1702339200000 | 3401.97 |
| 1702425600000 | 3438.88 |
| 1702512000000 | 3427.01 |
| 1702598400000 | 3456.74 |
| 1702857600000 | 3456.34 |
| 1702944000000 | 3463.2 |
| 1703030400000 | 3418.99 |
| 1703116800000 | 3443.51 |
| 1703203200000 | 3452.69 |
| 1703635200000 | 3460.59 |
| 1703721600000 | 3463.23 |
| 1703808000000 | 3459.23 |
| 1704153600000 | 3419.98 |
| 1704240000000 | 3359.15 |
| 1704326400000 | 3333.4699 |
| 1704412800000 | 3318.58 |
| 1704672000000 | 3386.45 |
| 1704758400000 | 3430.77 |
| 1704844800000 | 3447.69 |
| 1704931200000 | 3472.28 |
| 1705017600000 | 3492.34 |
| 1705276800000 | 3495.16 |
| 1705363200000 | 3499.97 |
| 1705449600000 | 3478.34 |
| 1705536000000 | 3505.06 |
| 1705622400000 | 3529.13 |
| 1705881600000 | 3591.63 |
| 1705968000000 | 3600.86 |
| 1706054400000 | 3565.96 |
| 1706140800000 | 3591.92 |
| 1706227200000 | 3582.08 |
| 1706486400000 | 3657.09 |
| 1706572800000 | 3625.19 |
| 1706659200000 | 3565.37 |
| 1706745600000 | 3618.68 |
| 1706832000000 | 3652.18 |
| 1707091200000 | 3642.44 |
| 1707177600000 | 3655.04 |
| 1707264000000 | 3689.22 |
| 1707350400000 | 3732.8 |
| 1707436800000 | 3782.16 |
| 1707696000000 | 3766.09 |
| 1707782400000 | 3705.29 |
| 1707868800000 | 3758.31 |
| 1707955200000 | 3751.34 |
| 1708041600000 | 3712.39 |
| 1708300800000 | 3713.63 |
| 1708387200000 | 3647.92 |
| 1708473600000 | 3547.21 |
| 1708560000000 | 3620.06 |
| 1708646400000 | 3632.34 |
| 1708905600000 | 3647.18 |
| 1708992000000 | 3655.88 |
| 1709078400000 | 3660.5 |
| 1709164800000 | 3719.76 |
| 1709251200000 | 3730.28 |
| 1709510400000 | 3726.3 |
| 1709596800000 | 3649.08 |
| 1709683200000 | 3677.5 |
| 1709769600000 | 3685.12 |
| 1709856000000 | 3657.9 |
| 1710115200000 | 3653.46 |
| 1710201600000 | 3674.67 |
| 1710288000000 | 3658.99 |
| 1710374400000 | 3645 |
| 1710460800000 | 3597.65 |
| 1710720000000 | 3624.2 |
| 1710806400000 | 3620.38 |
| 1710892800000 | 3644.62 |
| 1710979200000 | 3657.06 |
| 1711065600000 | 3658.67 |
| 1711324800000 | 3627.67 |
| 1711411200000 | 3622.82 |
| 1711497600000 | 3633.41 |
| 1711584000000 | 3646.41 |
| 1712016000000 | 3600.26 |
| 1712102400000 | 3579.25 |
| 1712188800000 | 3543.02 |
| 1712275200000 | 3580.73 |
| 1712534400000 | 3587.86 |
| 1712620800000 | 3606.45 |
| 1712707200000 | 3590.92 |
| 1712793600000 | 3624.42 |
| 1712880000000 | 3584.56 |
| 1713139200000 | 3504.33 |
| 1713225600000 | 3485.27 |
| 1713312000000 | 3450.53 |
| 1713398400000 | 3445.09 |
| 1713484800000 | 3412.38 |
| 1713744000000 | 3455.55 |
| 1713830400000 | 3500.41 |
| 1713916800000 | 3517.7 |
| 1714003200000 | 3482.88 |
| 1714089600000 | 3523.84 |
| 1714348800000 | 3526.66 |
| 1714435200000 | 3487.45 |
| 1714521600000 | 3486.01 |
| 1714608000000 | 3515.54 |
| 1714694400000 | 3498.19 |
| 1714953600000 | 3535.05 |
| 1715040000000 | 3529.94 |
| 1715126400000 | 3533.81 |
| 1715212800000 | 3535.3 |
| 1715299200000 | 3540.25 |
| 1715558400000 | 3521.6 |
| 1715644800000 | 3548.03 |
| 1715731200000 | 3590.11 |
| 1715817600000 | 3589.6 |
| 1715904000000 | 3580.73 |
| 1716163200000 | 3596.59 |
| 1716249600000 | 3584.26 |
| 1716336000000 | 3587.48 |
| 1716422400000 | 3562.07 |
| 1716508800000 | 3566.08 |
| 1716768000000 | 3570.09 |
| 1716854400000 | 3530.38 |
| 1716940800000 | 3529.23 |
| 1717027200000 | 3436.09 |
| 1717113600000 | 3423.05 |
| 1717372800000 | 3412.98 |
| 1717459200000 | 3400.85 |
| 1717545600000 | 3443.88 |
| 1717632000000 | 3442.96 |
| 1717718400000 | 3450.93 |
| 1717977600000 | 3511.03 |
| 1718064000000 | 3516.53 |
| 1718150400000 | 3516.29 |
| 1718236800000 | 3510.18 |
| 1718323200000 | 3525.71 |
| 1718582400000 | 3516.39 |
| 1718668800000 | 3506.91 |
| 1718755200000 | 3506.4 |
| 1718841600000 | 3510.14 |
| 1718928000000 | 3545.51 |
| 1719187200000 | 3526.09 |
| 1719273600000 | 3541.07 |
| 1719360000000 | 3552.33 |
| 1719446400000 | 3608.71 |
| 1719532800000 | 3632.21 |
| 1719792000000 | 3630.68 |
| 1719878400000 | 3641.62 |
| 1719964800000 | 3627.29 |
| 1720051200000 | 3629.9 |
| 1720137600000 | 3632.41 |
| 1720396800000 | 3626.61 |
| 1720483200000 | 3595.21 |
| 1720569600000 | 3589.61 |
| 1720656000000 | 3616.7 |
| 1720742400000 | 3639.89 |
| 1721001600000 | 3662.2 |
| 1721088000000 | 3713.25 |
| 1721174400000 | 3658.98 |
| 1721260800000 | 3621.32 |
| 1721347200000 | 3616.25 |
| 1721606400000 | 3635.41 |
| 1721692800000 | 3663.06 |
| 1721779200000 | 3599.45 |
| 1721865600000 | 3602.73 |
| 1721952000000 | 3626.06 |
| 1722211200000 | 3646.16 |
| 1722297600000 | 3670.16 |
| 1722384000000 | 3711.6 |
| 1722470400000 | 3627.51 |
| 1722556800000 | 3494.68 |
| 1722816000000 | 3351.92 |
| 1722902400000 | 3427.15 |
| 1722988800000 | 3450.37 |
| 1723075200000 | 3518.07 |
| 1723161600000 | 3564.86 |
| 1723420800000 | 3539.03 |
| 1723507200000 | 3602.97 |
| 1723593600000 | 3595.87 |
| 1723680000000 | 3651.58 |
| 1723766400000 | 3672.64 |
| 1724025600000 | 3683.58 |
| 1724112000000 | 3686.45 |
| 1724198400000 | 3705.68 |
| 1724284800000 | 3680.33 |
| 1724371200000 | 3704 |
| 1724630400000 | 3703.83 |
| 1724716800000 | 3707.37 |
| 1724803200000 | 3704.5 |
| 1724889600000 | 3758.53 |
| 1724976000000 | 3783.86 |
| 1725235200000 | 3782.42 |
| 1725321600000 | 3736.89 |
| 1725408000000 | 3694.43 |
| 1725494400000 | 3684.41 |
| 1725580800000 | 3620.39 |
| 1725840000000 | 3650.23 |
| 1725926400000 | 3671.33 |
| 1726012800000 | 3688.28 |
| 1726099200000 | 3726.53 |
| 1726185600000 | 3748.03 |
| 1726444800000 | 3755.37 |
| 1726531200000 | 3756.45 |
| 1726617600000 | 3733.48 |
| 1726704000000 | 3782.76 |
| 1726790400000 | 3781.74 |
| 1727049600000 | 3807.49 |
| 1727136000000 | 3809.88 |
| 1727222400000 | 3774.53 |
| 1727308800000 | 3808.15 |
| 1727395200000 | 3812.56 |
| 1727654400000 | 3819.93 |
| 1727740800000 | 3794.09 |
| 1727827200000 | 3805.64 |
| 1727913600000 | 3802.28 |
| 1728000000000 | 3862.72 |
| 1728259200000 | 3835.44 |
| 1728345600000 | 3870.45 |
| 1728432000000 | 3936.14 |
| 1728518400000 | 3972.5 |
| 1728604800000 | 3985.78 |
| 1728864000000 | 4003.13 |
| 1728950400000 | 3989.92 |
| 1729036800000 | 4005.19 |
| 1729123200000 | 4015.45 |
| 1729209600000 | 4007.84 |
| 1729468800000 | 3998.67 |
| 1729555200000 | 3968.41 |
| 1729641600000 | 3930.49 |
| 1729728000000 | 3933.96 |
| 1729814400000 | 3935.26 |
| 1730073600000 | 3956.07 |
| 1730160000000 | 3997.74 |
| 1730246400000 | 3943.48 |
| 1730332800000 | 3905.5 |
| 1730419200000 | 3907.5 |
| 1730678400000 | 3893.25 |
| 1730764800000 | 3934.97 |
| 1730851200000 | 4104.53 |
| 1730937600000 | 4126.16 |
| 1731024000000 | 4174.7299 |
| 1731283200000 | 4239.91 |
| 1731369600000 | 4230.79 |
| 1731456000000 | 4236.61 |
| 1731542400000 | 4186.93 |
| 1731628800000 | 4133.63 |
| 1731888000000 | 4095.58 |
| 1731974400000 | 4136.28 |
| 1732060800000 | 4173.24 |
| 1732147200000 | 4260.38 |
| 1732233600000 | 4362.79 |
| 1732492800000 | 4372.18 |
| 1732579200000 | 4380.86 |
| 1732665600000 | 4309.34 |
| 1732752000000 | 4313.24 |
| 1732838400000 | 4325.81 |
| 1733097600000 | 4391.9799 |
| 1733184000000 | 4382.84 |
| 1733270400000 | 4437.71 |
| 1733356800000 | 4389.27 |
| 1733443200000 | 4437.63 |
| 1733702400000 | 4397.32 |
| 1733788800000 | 4370.36 |
| 1733875200000 | 4403.56 |
| 1733961600000 | 4430.6 |
| 1734048000000 | 4378.29 |
| 1734307200000 | 4398.92 |
| 1734393600000 | 4382.4799 |
| 1734480000000 | 4263.75 |
| 1734566400000 | 4294.99 |
| 1734652800000 | 4317.53 |
| 1734912000000 | 4319.36 |
| 1734998400000 | 4336.62 |
| 1735257600000 | 4303.1899 |
| 1735516800000 | 4282.3 |
| 1735603200000 | 4282.17 |
| 1735776000000 | 4319.38 |
| 1735862400000 | 4357.12 |
| 1736121600000 | 4327.42 |
| 1736208000000 | 4291.99 |
| 1736294400000 | 4326.89 |
| 1736380800000 | 4321.67 |
| 1736467200000 | 4288.13 |
| 1736726400000 | 4283.42 |
| 1736812800000 | 4276.93 |
| 1736899200000 | 4319.75 |
| 1736985600000 | 4338.38 |
| 1737072000000 | 4328.61 |
| 1737331200000 | 4302.85 |
| 1737417600000 | 4371.08 |
| 1737504000000 | 4400.07 |
| 1737590400000 | 4434.06 |
| 1737676800000 | 4393.77 |
| 1737936000000 | 4330.9399 |
| 1738022400000 | 4450.47 |
| 1738108800000 | 4434.18 |
| 1738195200000 | 4468.93 |
| 1738281600000 | 4496.45 |
| 1738540800000 | 4488.04 |
| 1738627200000 | 4531.38 |
| 1738713600000 | 4588.65 |
| 1738800000000 | 4603.99 |
| 1738886400000 | 4627.4799 |
| 1739145600000 | 4676.31 |
| 1739232000000 | 4633.5 |
| 1739318400000 | 4632.07 |
| 1739404800000 | 4653.9 |
| 1739491200000 | 4609.54 |
| 1739750400000 | 4629.01 |
| 1739836800000 | 4653.57 |
| 1739923200000 | 4633.11 |
| 1740009600000 | 4553.29 |
| 1740096000000 | 4451.06 |
| 1740355200000 | 4400.51 |
| 1740441600000 | 4344.32 |
| 1740528000000 | 4375.51 |
| 1740614400000 | 4362.75 |
| 1740700800000 | 4374.58 |
| 1740960000000 | 4272.39 |
| 1741046400000 | 4268.6 |
| 1741132800000 | 4231.85 |
| 1741219200000 | 4111.3 |
| 1741305600000 | 4074.88 |
| 1741564800000 | 3956.33 |
| 1741651200000 | 3932.11 |
| 1741737600000 | 3946.47 |
| 1741824000000 | 3891.61 |
| 1741910400000 | 3978.39 |
| 1742169600000 | 4019.31 |
| 1742256000000 | 4010.76 |
| 1742342400000 | 4066.23 |
| 1742428800000 | 4035.8 |
| 1742515200000 | 4043.95 |
| 1742774400000 | 4110.2 |
| 1742860800000 | 4129.06 |
| 1742947200000 | 4078.22 |
| 1743033600000 | 4032.46 |
| 1743120000000 | 3954.52 |
| 1743379200000 | 3903.31 |
| 1743465600000 | 3935.52 |
| 1743552000000 | 3955.53 |
| 1743638400000 | 3683.39 |
| 1743724800000 | 3560.96 |
| 1743984000000 | 3502.66 |
| 1744070400000 | 3482.49 |
| 1744156800000 | 3678.28 |
| 1744243200000 | 3587.16 |
| 1744329600000 | 3561.81 |
| 1744588800000 | 3583.74 |
| 1744675200000 | 3626.45 |
| 1744761600000 | 3572.61 |
| 1744848000000 | 3575.65 |
| 1745280000000 | 3523.06 |
| 1745366400000 | 3642.72 |
| 1745452800000 | 3711.07 |
| 1745539200000 | 3749.86 |
| 1745798400000 | 3770.28 |
| 1745884800000 | 3814.64 |
| 1745971200000 | 3828.99 |
| 1746057600000 | 3860.85 |
| 1746144000000 | 3894.74 |
| 1746403200000 | 3921.64 |
| 1746489600000 | 3918.4 |
| 1746576000000 | 3915.32 |
| 1746662400000 | 3967.16 |
| 1746748800000 | 3989.98 |
| 1747008000000 | 4150.8 |
| 1747094400000 | 4177.1 |
| 1747180800000 | 4143.34 |
| 1747267200000 | 4161.07 |
| 1747353600000 | 4191.83 |
| 1747612800000 | 4149.7299 |
| 1747699200000 | 4137 |
| 1747785600000 | 4063.77 |
| 1747872000000 | 4098.72 |
| 1747958400000 | 4061.47 |
| 1748217600000 | 4058.11 |
| 1748304000000 | 4117.72 |
| 1748390400000 | 4102.91 |
| 1748476800000 | 4082.28 |
| 1748563200000 | 4095.89 |
| 1748822400000 | 4097.16 |
| 1748908800000 | 4139.65 |
| 1748995200000 | 4138.46 |
| 1749081600000 | 4135.1 |
| 1749168000000 | 4164.63 |
| 1749427200000 | 4160.18 |
| 1749513600000 | 4150.21 |
| 1749600000000 | 4125.9799 |
| 1749686400000 | 4090.06 |
| 1749772800000 | 4044.41 |
| 1750032000000 | 4082.29 |
| 1750118400000 | 4092.96 |
| 1750204800000 | 4085.71 |
| 1750291200000 | 4079.61 |
| 1750377600000 | 4022.65 |
| 1750636800000 | 4060.42 |
| 1750723200000 | 4086.9 |
| 1750809600000 | 4079.67 |
| 1750896000000 | 4078.62 |
| 1750982400000 | 4070.92 |
| 1751241600000 | 4106.4799 |
| 1751328000000 | 4066.52 |
| 1751414400000 | 4063.62 |
| 1751500800000 | 4132.7299 |
| 1751587200000 | 4123.11 |
| 1751846400000 | 4105.37 |
| 1751932800000 | 4116.24 |
| 1752019200000 | 4133.43 |
| 1752105600000 | 4050.78 |
| 1752192000000 | 3972.27 |
| 1752451200000 | 3996.73 |
| 1752537600000 | 4007.63 |
| 1752624000000 | 4038.71 |
| 1752710400000 | 4093.84 |
| 1752796800000 | 4095.35 |
| 1753056000000 | 4088.46 |
| 1753142400000 | 4062.9 |
| 1753228800000 | 4090.1 |
| 1753315200000 | 4083.21 |
| 1753401600000 | 4107.8 |
| 1753660800000 | 4133.29 |
| 1753747200000 | 4187.79 |
| 1753833600000 | 4195.15 |
| 1753920000000 | 4155.12 |
| 1754006400000 | 4040.26 |
| 1754265600000 | 4118.1899 |
| 1754352000000 | 4067.97 |
| 1754438400000 | 4109.52 |
| 1754524800000 | 4064.26 |
| 1754611200000 | 4000.77 |
| 1754870400000 | 3997.97 |
| 1754956800000 | 4045.89 |
| 1755043200000 | 4073.87 |
| 1755129600000 | 4018.2 |
| 1755216000000 | 4021.3 |
| 1755475200000 | 4065.51 |
| 1755561600000 | 4035.03 |
| 1755648000000 | 4021.58 |
| 1755734400000 | 4024.34 |
| 1755820800000 | 4077.37 |
| 1756080000000 | 4061.14 |
| 1756166400000 | 4070.44 |
| 1756252800000 | 4171.81 |
| 1756339200000 | 4196.66 |
| 1756425600000 | 4181.4399 |
| 1756684800000 | 4172.26 |
| 1756771200000 | 4140.87 |
| 1756857600000 | 4148.51 |
| 1756944000000 | 4188.77 |
| 1757030400000 | 4209.06 |
| 1757289600000 | 4251.59 |
| 1757376000000 | 4273.86 |
| 1757462400000 | 4272.27 |
| 1757548800000 | 4333.22 |
| 1757635200000 | 4281.51 |
| 1757894400000 | 4307.62 |
| 1757980800000 | 4263.1 |
| 1758067200000 | 4252.29 |
| 1758153600000 | 4351.88 |
| 1758240000000 | 4348.82 |
| 1758499200000 | 4350.43 |
| 1758585600000 | 4310.32 |
| 1758672000000 | 4282.05 |
| 1758758400000 | 4290.93 |
| 1758844800000 | 4310.25 |
| 1759104000000 | 4306.84 |
| 1759190400000 | 4290.37 |
| 1759276800000 | 4307.28 |
| 1759363200000 | 4336.42 |
| 1759449600000 | 4320.96 |
| 1759708800000 | 4380.86 |
| 1759795200000 | 4329.93 |
| 1759881600000 | 4433.24 |
| 1759968000000 | 4455.74 |
| 1760054400000 | 4335.31 |
| 1760313600000 | 4387.84 |
| 1760400000000 | 4333.2299 |
| 1760486400000 | 4343.33 |
| 1760572800000 | 4297.27 |
| 1760659200000 | 4283.97 |
| 1760918400000 | 4365.22 |
| 1761004800000 | 4396.34 |
| 1761091200000 | 4353.29 |
| 1761177600000 | 4411.89 |
| 1761264000000 | 4436.2299 |
| 1761523200000 | 4458.54 |
| 1761609600000 | 4428.37 |
| 1761696000000 | 4357.9 |
| 1761782400000 | 4411.09 |
| 1761868800000 | 4474.8 |
| 1762128000000 | 4476.36 |
| 1762214400000 | 4383.8 |
| 1762300800000 | 4385.36 |
| 1762387200000 | 4360.21 |
| 1762473600000 | 4348.04 |
| 1762732800000 | 4420.63 |
| 1762819200000 | 4405.83 |
| 1762905600000 | 4376.51 |
| 1762992000000 | 4264.38 |
| 1763078400000 | 4256.96 |
| 1763337600000 | 4188.9399 |
| 1763424000000 | 4124.87 |
| 1763510400000 | 4125.09 |
| 1763596800000 | 4057.95 |
| 1763683200000 | 4092.52 |
| 1763942400000 | 4142.67 |
| 1764028800000 | 4185.1899 |
| 1764115200000 | 4169.77 |
| 1764201600000 | 4172.6 |
| 1764288000000 | 4191.31 |
| STOXX Global Digital Security | STOXX Global Total Market | |
|---|---|---|
| 2018 | -6.4230325036496 | -7.2486524530573 |
| 2019 | 30.154134507798 | 26.144420895015 |
| 2020 | 15.809499186223 | 4.4948749497901 |
| 2021 | 25.063574485879 | 26.655419046193 |
| 2022 | -24.516166007981 | -14.839312284413 |
| 2023 | 26.933863742035 | 16.506979571682 |
| 2024 | 24.098458162026 | 22.544429661878 |
| 2025 | 5.4652617097176 | 8.0622893737751 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
| Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
| Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
| Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
| Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
| Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Variable |
| Review frequency | Annual |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Mar. 28, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CIENA | Telecommunications | USA | 4.457% |
| MONGODB A | Technology | USA | 2.872% |
| ARISTA NETWORKS | Telecommunications | USA | 2.861% |
| CLOUDFLARE A | Technology | USA | 2.401% |
| DATADOG A | Technology | USA | 2.308% |
| NEC Corp. | Technology | Japan | 2.297% |
| INTERDIGITAL | Telecommunications | USA | 2.297% |
| Accton | Telecommunications | Taiwan | 2.273% |
| CYBER ARK SOFTWARE | Technology | USA | 2.235% |
| CROWDSTRIKE HOLDINGS A | Technology | USA | 1.974% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.