Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digital Security | N/A | 11.8 | 0.1 | 0.1 | 0.2 | 0.0 | 2.1 | 0.1 | 16.0 |
STOXX Global Total Market | 101,728.8 | 87,074.1 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.7 |
---|---|
Industrial Goods and Services | 15.5 |
Telecommunications | 14.9 |
Real Estate | 3.4 |
Consumer Products and Services | 0.5 |
Financial Services | 0.1 |
Country weighting
USA | 71.4 |
---|---|
Japan | 13.5 |
India | 3.3 |
Taiwan | 3.1 |
Australia | 1.3 |
Sweden | 1.2 |
Germany | 1.0 |
South Korea | 0.9 |
Switzerland | 0.8 |
UK | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digital Security | -0.5 | 11.8 | 33.4 | 6.6 | 68.6 | N/A | N/A | 33.9 | 2.2 | 11.1 |
STOXX Global Total Market | -2.2 | 15.4 | 33.1 | 17.6 | 71.0 | N/A | N/A | 33.5 | 5.6 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digital Security | N/A | N/A | 15.5 | 20.1 | 20.5 | N/A | N/A | 1.8 | 0.0 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digital Security | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.7 | 9.1 | 9.1 | 10.4 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digital Security | 1.2 | 1.2 | 1.2 | 1.2 | 1.0 | 2.6 | -0.4 | 0.1 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Digital Security
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digital Security | 67.9 | 26.0 | 29.4 | 29.4 | 4.4 | 1.1 | 1.9 | 2.1 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.6 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Digital Security | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1010.94 |
1340150400000 | 1011.07 |
1340236800000 | 973.74 |
1340323200000 | 988.55 |
1340582400000 | 961.62 |
1340668800000 | 964.62 |
1340755200000 | 977.31 |
1340841600000 | 971.65 |
1340928000000 | 1012.49 |
1341187200000 | 1010.28 |
1341273600000 | 1024.9 |
1341360000000 | 1024.9 |
1341446400000 | 1024.33 |
1341532800000 | 987.78 |
1341792000000 | 976.18 |
1341878400000 | 963.33 |
1341964800000 | 954.43 |
1342051200000 | 943.81 |
1342137600000 | 953.45 |
1342396800000 | 946.26 |
1342483200000 | 947.19 |
1342569600000 | 978.59 |
1342656000000 | 988.36 |
1342742400000 | 967.34 |
1343001600000 | 948.22 |
1343088000000 | 936 |
1343174400000 | 954.14 |
1343260800000 | 980.27 |
1343347200000 | 996.87 |
1343606400000 | 981.38 |
1343692800000 | 980.63 |
1343779200000 | 969.19 |
1343865600000 | 960.87 |
1343952000000 | 985.6 |
1344211200000 | 999.77 |
1344297600000 | 1017.07 |
1344384000000 | 1013.62 |
1344470400000 | 1023.48 |
1344556800000 | 1023.88 |
1344816000000 | 1017.85 |
1344902400000 | 1005.32 |
1344988800000 | 1019.93 |
1345075200000 | 1034.62 |
1345161600000 | 1036.2 |
1345420800000 | 1029.47 |
1345507200000 | 1027.37 |
1345593600000 | 1024.08 |
1345680000000 | 1014.35 |
1345766400000 | 1014.85 |
1346025600000 | 1018.4 |
1346112000000 | 1023.24 |
1346198400000 | 1031.66 |
1346284800000 | 1013.95 |
1346371200000 | 1019.73 |
1346630400000 | 1019.73 |
1346716800000 | 1020.85 |
1346803200000 | 1017.77 |
1346889600000 | 1050.37 |
1346976000000 | 1056.72 |
1347235200000 | 1047.21 |
1347321600000 | 1043.92 |
1347408000000 | 1050.33 |
1347494400000 | 1064.01 |
1347580800000 | 1076.75 |
1347840000000 | 1069.05 |
1347926400000 | 1064.85 |
1348012800000 | 1067.56 |
1348099200000 | 1061.14 |
1348185600000 | 1059.89 |
1348444800000 | 1052.06 |
1348531200000 | 1036.82 |
1348617600000 | 1026.16 |
1348704000000 | 1040.79 |
1348790400000 | 1030.58 |
1349049600000 | 1026.37 |
1349136000000 | 1029.97 |
1349222400000 | 1029.42 |
1349308800000 | 1031.87 |
1349395200000 | 1026.25 |
1349654400000 | 1021.68 |
1349740800000 | 1000.77 |
1349827200000 | 992.05 |
1349913600000 | 992.76 |
1350000000000 | 989.3 |
1350259200000 | 998.22 |
1350345600000 | 1012.89 |
1350432000000 | 995.9 |
1350518400000 | 988.05 |
1350604800000 | 973.77 |
1350864000000 | 973.5 |
1350950400000 | 972.84 |
1351036800000 | 958.87 |
1351123200000 | 957.33 |
1351209600000 | 962.52 |
1351468800000 | 962.6 |
1351555200000 | 962.68 |
1351641600000 | 954.93 |
1351728000000 | 982.91 |
1351814400000 | 977 |
1352073600000 | 985.04 |
1352160000000 | 996.99 |
1352246400000 | 972.69 |
1352332800000 | 961.71 |
1352419200000 | 965.72 |
1352678400000 | 962.94 |
1352764800000 | 954.03 |
1352851200000 | 941.85 |
1352937600000 | 938.74 |
1353024000000 | 937.47 |
1353283200000 | 955.91 |
1353369600000 | 955.2 |
1353456000000 | 963.21 |
1353542400000 | 963.21 |
1353628800000 | 978.11 |
1353888000000 | 982.01 |
1353974400000 | 980.17 |
1354060800000 | 994.38 |
1354147200000 | 1003.37 |
1354233600000 | 1004.69 |
1354492800000 | 997.06 |
1354579200000 | 1003.17 |
1354665600000 | 1002.05 |
1354752000000 | 1012 |
1354838400000 | 1015.96 |
1355097600000 | 1025.15 |
1355184000000 | 1042.01 |
1355270400000 | 1035.13 |
1355356800000 | 1031.21 |
1355443200000 | 1033.5 |
1355702400000 | 1043.88 |
1355788800000 | 1065.62 |
1355875200000 | 1066.57 |
1355961600000 | 1071.4 |
1356048000000 | 1063.32 |
1356307200000 | 1058.64 |
1356566400000 | 1048.93 |
1356652800000 | 1039.34 |
1356912000000 | 1054.31 |
1357084800000 | 1094.06 |
1357171200000 | 1077.23 |
1357257600000 | 1084.61 |
1357516800000 | 1082.05 |
1357603200000 | 1073.13 |
1357689600000 | 1078.85 |
1357776000000 | 1080.41 |
1357862400000 | 1080.65 |
1358121600000 | 1083.51 |
1358208000000 | 1084.4 |
1358294400000 | 1082.48 |
1358380800000 | 1092.26 |
1358467200000 | 1094.31 |
1358726400000 | 1094.31 |
1358812800000 | 1096.46 |
1358899200000 | 1096.26 |
1358985600000 | 1109.09 |
1359072000000 | 1123.38 |
1359331200000 | 1124.42 |
1359417600000 | 1099.35 |
1359504000000 | 1094.55 |
1359590400000 | 1106.53 |
1359676800000 | 1115.41 |
1359936000000 | 1112.1 |
1360022400000 | 1122.27 |
1360108800000 | 1123.93 |
1360195200000 | 1119.26 |
1360281600000 | 1121.41 |
1360540800000 | 1113.37 |
1360627200000 | 1117.6 |
1360713600000 | 1114.9 |
1360800000000 | 1116.49 |
1360886400000 | 1117.36 |
1361145600000 | 1117.36 |
1361232000000 | 1129.55 |
1361318400000 | 1110.12 |
1361404800000 | 1092.56 |
1361491200000 | 1105.42 |
1361750400000 | 1083.85 |
1361836800000 | 1091.45 |
1361923200000 | 1099.71 |
1362009600000 | 1094.42 |
1362096000000 | 1090.66 |
1362355200000 | 1091.04 |
1362441600000 | 1102.89 |
1362528000000 | 1106.28 |
1362614400000 | 1113.8 |
1362700800000 | 1119.12 |
1362960000000 | 1117.2 |
1363046400000 | 1116.06 |
1363132800000 | 1120.29 |
1363219200000 | 1126.98 |
1363305600000 | 1122.14 |
1363564800000 | 1111.79 |
1363651200000 | 1105.21 |
1363737600000 | 1115.46 |
1363824000000 | 1096.53 |
1363910400000 | 1095.27 |
1364169600000 | 1087.94 |
1364256000000 | 1093.05 |
1364342400000 | 1097.7 |
1364428800000 | 1105.52 |
1364860800000 | 1085.6 |
1364947200000 | 1069.26 |
1365033600000 | 1070.45 |
1365120000000 | 1051.94 |
1365379200000 | 1059.82 |
1365465600000 | 1062.05 |
1365552000000 | 1090.16 |
1365638400000 | 1084 |
1365724800000 | 1076.02 |
1365984000000 | 1043.21 |
1366070400000 | 1054.65 |
1366156800000 | 1031.36 |
1366243200000 | 1017.71 |
1366329600000 | 1015.86 |
1366588800000 | 1022.11 |
1366675200000 | 1039.42 |
1366761600000 | 1023.37 |
1366848000000 | 1049.99 |
1366934400000 | 1052.81 |
1367193600000 | 1061.76 |
1367280000000 | 1073.58 |
1367366400000 | 1057.12 |
1367452800000 | 1067.7 |
1367539200000 | 1089.61 |
1367798400000 | 1095.81 |
1367884800000 | 1098.23 |
1367971200000 | 1107.03 |
1368057600000 | 1103.89 |
1368144000000 | 1112.08 |
1368403200000 | 1106.92 |
1368489600000 | 1115.33 |
1368576000000 | 1121.35 |
1368662400000 | 1127.77 |
1368748800000 | 1141.14 |
1369008000000 | 1147.07 |
1369094400000 | 1146.26 |
1369180800000 | 1130.04 |
1369267200000 | 1125.18 |
1369353600000 | 1122.64 |
1369612800000 | 1122.65 |
1369699200000 | 1133.3 |
1369785600000 | 1136.35 |
1369872000000 | 1147.98 |
1369958400000 | 1140.63 |
1370217600000 | 1135.84 |
1370304000000 | 1129.96 |
1370390400000 | 1123.01 |
1370476800000 | 1136.68 |
1370563200000 | 1144.79 |
1370822400000 | 1148.58 |
1370908800000 | 1133.24 |
1370995200000 | 1117.9 |
1371081600000 | 1133.76 |
1371168000000 | 1124.55 |
1371427200000 | 1130.01 |
1371513600000 | 1141.11 |
1371600000000 | 1130.56 |
1371686400000 | 1102.11 |
1371772800000 | 1096.66 |
1372032000000 | 1078.12 |
1372118400000 | 1087.48 |
1372204800000 | 1091.01 |
1372291200000 | 1106.09 |
1372377600000 | 1104.18 |
1372636800000 | 1115.13 |
1372723200000 | 1111.26 |
1372809600000 | 1114.04 |
1372896000000 | 1114.45 |
1372982400000 | 1130.37 |
1373241600000 | 1128.36 |
1373328000000 | 1140.1 |
1373414400000 | 1146.87 |
1373500800000 | 1172.16 |
1373587200000 | 1177.92 |
1373846400000 | 1184.17 |
1373932800000 | 1181.54 |
1374019200000 | 1188.25 |
1374105600000 | 1191.32 |
1374192000000 | 1191.56 |
1374451200000 | 1192.62 |
1374537600000 | 1194.82 |
1374624000000 | 1201.24 |
1374710400000 | 1208.5 |
1374796800000 | 1192.04 |
1375056000000 | 1190.22 |
1375142400000 | 1200.9 |
1375228800000 | 1204.58 |
1375315200000 | 1223.11 |
1375401600000 | 1223.17 |
1375660800000 | 1226.11 |
1375747200000 | 1216.26 |
1375833600000 | 1211.94 |
1375920000000 | 1220.22 |
1376006400000 | 1218.47 |
1376265600000 | 1225.58 |
1376352000000 | 1233.15 |
1376438400000 | 1227.17 |
1376524800000 | 1200.56 |
1376611200000 | 1199.69 |
1376870400000 | 1190.58 |
1376956800000 | 1197.41 |
1377043200000 | 1186.39 |
1377129600000 | 1199.24 |
1377216000000 | 1200.02 |
1377475200000 | 1197.59 |
1377561600000 | 1168.76 |
1377648000000 | 1175.2 |
1377734400000 | 1183.36 |
1377820800000 | 1171.42 |
1378080000000 | 1172.01 |
1378166400000 | 1176.99 |
1378252800000 | 1198.78 |
1378339200000 | 1200.13 |
1378425600000 | 1202.69 |
1378684800000 | 1218.3 |
1378771200000 | 1231.33 |
1378857600000 | 1233.06 |
1378944000000 | 1230.11 |
1379030400000 | 1232.99 |
1379289600000 | 1233.96 |
1379376000000 | 1244.52 |
1379462400000 | 1255.29 |
1379548800000 | 1257.36 |
1379635200000 | 1248.93 |
1379894400000 | 1240.54 |
1379980800000 | 1232.42 |
1380067200000 | 1229.77 |
1380153600000 | 1234.05 |
1380240000000 | 1227.02 |
1380499200000 | 1222.82 |
1380585600000 | 1233.22 |
1380672000000 | 1231.72 |
1380758400000 | 1220.48 |
1380844800000 | 1239.34 |
1381104000000 | 1229.16 |
1381190400000 | 1204.78 |
1381276800000 | 1196.31 |
1381363200000 | 1217.76 |
1381449600000 | 1226.92 |
1381708800000 | 1234.72 |
1381795200000 | 1213.14 |
1381881600000 | 1222.11 |
1381968000000 | 1222.82 |
1382054400000 | 1233.69 |
1382313600000 | 1241.57 |
1382400000000 | 1240.74 |
1382486400000 | 1221.18 |
1382572800000 | 1216.3 |
1382659200000 | 1208.72 |
1382918400000 | 1208.13 |
1383004800000 | 1221.45 |
1383091200000 | 1209.85 |
1383177600000 | 1209.44 |
1383264000000 | 1205.42 |
1383523200000 | 1209.01 |
1383609600000 | 1204.38 |
1383696000000 | 1208.48 |
1383782400000 | 1191.1 |
1383868800000 | 1204.23 |
1384128000000 | 1203.5 |
1384214400000 | 1210.67 |
1384300800000 | 1220.54 |
1384387200000 | 1213.3 |
1384473600000 | 1222.67 |
1384732800000 | 1214.59 |
1384819200000 | 1205.19 |
1384905600000 | 1203.32 |
1384992000000 | 1219.31 |
1385078400000 | 1223.95 |
1385337600000 | 1218.73 |
1385424000000 | 1223.22 |
1385510400000 | 1227.74 |
1385596800000 | 1229.58 |
1385683200000 | 1225.24 |
1385942400000 | 1217.62 |
1386028800000 | 1220.06 |
1386115200000 | 1228.7 |
1386201600000 | 1228.74 |
1386288000000 | 1240.65 |
1386547200000 | 1242.73 |
1386633600000 | 1236.95 |
1386720000000 | 1221.88 |
1386806400000 | 1211.54 |
1386892800000 | 1216.61 |
1387152000000 | 1229.23 |
1387238400000 | 1235.97 |
1387324800000 | 1244.52 |
1387411200000 | 1243.13 |
1387497600000 | 1265.08 |
1387756800000 | 1275.67 |
1387843200000 | 1279.87 |
1388102400000 | 1284.59 |
1388361600000 | 1289.4 |
1388448000000 | 1294.13 |
1388620800000 | 1275.52 |
1388707200000 | 1279.65 |
1388966400000 | 1276.78 |
1389052800000 | 1291.83 |
1389139200000 | 1298.95 |
1389225600000 | 1293.43 |
1389312000000 | 1297.65 |
1389571200000 | 1289.29 |
1389657600000 | 1312.28 |
1389744000000 | 1332.83 |
1389830400000 | 1330.64 |
1389916800000 | 1326.83 |
1390176000000 | 1328.12 |
1390262400000 | 1333.2 |
1390348800000 | 1340.2 |
1390435200000 | 1328.09 |
1390521600000 | 1301.85 |
1390780800000 | 1288.36 |
1390867200000 | 1297.34 |
1390953600000 | 1285.66 |
1391040000000 | 1299.86 |
1391126400000 | 1290.17 |
1391385600000 | 1250.32 |
1391472000000 | 1262.98 |
1391558400000 | 1258.65 |
1391644800000 | 1283.48 |
1391731200000 | 1293.89 |
1391990400000 | 1301.18 |
1392076800000 | 1310.99 |
1392163200000 | 1316.91 |
1392249600000 | 1326.33 |
1392336000000 | 1333.31 |
1392595200000 | 1333.64 |
1392681600000 | 1342.11 |
1392768000000 | 1335.91 |
1392854400000 | 1353.33 |
1392940800000 | 1352.22 |
1393200000000 | 1361.9 |
1393286400000 | 1362.94 |
1393372800000 | 1374.38 |
1393459200000 | 1375.6 |
1393545600000 | 1367.75 |
1393804800000 | 1353.76 |
1393891200000 | 1379.8 |
1393977600000 | 1382.15 |
1394064000000 | 1381.19 |
1394150400000 | 1381.24 |
1394409600000 | 1372.65 |
1394496000000 | 1359.26 |
1394582400000 | 1373.26 |
1394668800000 | 1346.54 |
1394755200000 | 1345.73 |
1395014400000 | 1358.96 |
1395100800000 | 1379.43 |
1395187200000 | 1371.59 |
1395273600000 | 1380 |
1395360000000 | 1369.03 |
1395619200000 | 1359.22 |
1395705600000 | 1361.86 |
1395792000000 | 1339.13 |
1395878400000 | 1335.91 |
1395964800000 | 1333.93 |
1396224000000 | 1351.57 |
1396310400000 | 1374.93 |
1396396800000 | 1377.97 |
1396483200000 | 1363.36 |
1396569600000 | 1332.28 |
1396828800000 | 1314.3 |
1396915200000 | 1330.47 |
1397001600000 | 1345.45 |
1397088000000 | 1302.7 |
1397174400000 | 1283.86 |
1397433600000 | 1295.54 |
1397520000000 | 1306.05 |
1397606400000 | 1312.24 |
1397692800000 | 1319.98 |
1398124800000 | 1334.94 |
1398211200000 | 1318.21 |
1398297600000 | 1327.14 |
1398384000000 | 1295.48 |
1398643200000 | 1284.74 |
1398729600000 | 1291.74 |
1398816000000 | 1297.57 |
1398902400000 | 1303.6 |
1398988800000 | 1303.7 |
1399248000000 | 1302.79 |
1399334400000 | 1289.58 |
1399420800000 | 1281.18 |
1399507200000 | 1281.28 |
1399593600000 | 1286.49 |
1399852800000 | 1314.55 |
1399939200000 | 1310.34 |
1400025600000 | 1298.8 |
1400112000000 | 1295.18 |
1400198400000 | 1299.62 |
1400457600000 | 1315.52 |
1400544000000 | 1303.28 |
1400630400000 | 1309.26 |
1400716800000 | 1317.65 |
1400803200000 | 1325.59 |
1401062400000 | 1326.44 |
1401148800000 | 1337.18 |
1401235200000 | 1336.86 |
1401321600000 | 1343.89 |
1401408000000 | 1336.2 |
1401667200000 | 1332.23 |
1401753600000 | 1331.27 |
1401840000000 | 1332.14 |
1401926400000 | 1356.63 |
1402012800000 | 1371.11 |
1402272000000 | 1377.21 |
1402358400000 | 1378.56 |
1402444800000 | 1377.86 |
1402531200000 | 1371.3 |
1402617600000 | 1377.77 |
1402876800000 | 1383.66 |
1402963200000 | 1390.77 |
1403049600000 | 1389.21 |
1403136000000 | 1387.56 |
1403222400000 | 1388.19 |
1403481600000 | 1382.14 |
1403568000000 | 1374.07 |
1403654400000 | 1375.03 |
1403740800000 | 1376.75 |
1403827200000 | 1380.99 |
1404086400000 | 1386.71 |
1404172800000 | 1396.08 |
1404259200000 | 1394.68 |
1404345600000 | 1405.65 |
1404432000000 | 1405.52 |
1404691200000 | 1396.2 |
1404777600000 | 1379.87 |
1404864000000 | 1384.8 |
1404950400000 | 1377.35 |
1405036800000 | 1374.44 |
1405296000000 | 1381.06 |
1405382400000 | 1371.82 |
1405468800000 | 1373.92 |
1405555200000 | 1364.63 |
1405641600000 | 1370.29 |
1405900800000 | 1370.95 |
1405987200000 | 1384.27 |
1406073600000 | 1375.7 |
1406160000000 | 1385.47 |
1406246400000 | 1378.94 |
1406505600000 | 1376.76 |
1406592000000 | 1373.64 |
1406678400000 | 1379.55 |
1406764800000 | 1359.85 |
1406851200000 | 1347.79 |
1407110400000 | 1350.14 |
1407196800000 | 1352.01 |
1407283200000 | 1345.29 |
1407369600000 | 1339.76 |
1407456000000 | 1338.25 |
1407715200000 | 1355.54 |
1407801600000 | 1353.33 |
1407888000000 | 1363.35 |
1407974400000 | 1364.25 |
1408060800000 | 1361.61 |
1408320000000 | 1370.98 |
1408406400000 | 1376.01 |
1408492800000 | 1377.37 |
1408579200000 | 1380.12 |
1408665600000 | 1377.46 |
1408924800000 | 1380.81 |
1409011200000 | 1383.99 |
1409097600000 | 1382.79 |
1409184000000 | 1378.1 |
1409270400000 | 1383.76 |
1409529600000 | 1385.54 |
1409616000000 | 1392.8 |
1409702400000 | 1393.05 |
1409788800000 | 1386.51 |
1409875200000 | 1391.31 |
1410134400000 | 1395.18 |
1410220800000 | 1386.05 |
1410307200000 | 1394.58 |
1410393600000 | 1397.06 |
1410480000000 | 1392.25 |
1410739200000 | 1386.6 |
1410825600000 | 1383.08 |
1410912000000 | 1387.74 |
1410998400000 | 1395.44 |
1411084800000 | 1386.83 |
1411344000000 | 1373.7 |
1411430400000 | 1362.82 |
1411516800000 | 1367.85 |
1411603200000 | 1351.68 |
1411689600000 | 1351.58 |
1411948800000 | 1349.5 |
1412035200000 | 1345.39 |
1412121600000 | 1328.93 |
1412208000000 | 1330.66 |
1412294400000 | 1335.26 |
1412553600000 | 1334.14 |
1412640000000 | 1313.8 |
1412726400000 | 1320.12 |
1412812800000 | 1304.33 |
1412899200000 | 1270.65 |
1413158400000 | 1253.41 |
1413244800000 | 1258.34 |
1413331200000 | 1257.58 |
1413417600000 | 1256.43 |
1413504000000 | 1267.9 |
1413763200000 | 1271.1 |
1413849600000 | 1292.53 |
1413936000000 | 1291.42 |
1414022400000 | 1310.28 |
1414108800000 | 1313.39 |
1414368000000 | 1311.29 |
1414454400000 | 1337.21 |
1414540800000 | 1346.33 |
1414627200000 | 1346.14 |
1414713600000 | 1357.61 |
1414972800000 | 1356.91 |
1415059200000 | 1364.61 |
1415145600000 | 1359.78 |
1415232000000 | 1361.71 |
1415318400000 | 1362.41 |
1415577600000 | 1368.67 |
1415664000000 | 1364.67 |
1415750400000 | 1364.44 |
1415836800000 | 1361.55 |
1415923200000 | 1365.29 |
1416182400000 | 1355.96 |
1416268800000 | 1361.05 |
1416355200000 | 1353.69 |
1416441600000 | 1360 |
1416528000000 | 1365.5 |
1416787200000 | 1377.47 |
1416873600000 | 1383.7 |
1416960000000 | 1385.93 |
1417046400000 | 1384.77 |
1417132800000 | 1381.82 |
1417392000000 | 1370.96 |
1417478400000 | 1372.98 |
1417564800000 | 1384.19 |
1417651200000 | 1383.41 |
1417737600000 | 1390.63 |
1417996800000 | 1375.07 |
1418083200000 | 1376.6 |
1418169600000 | 1363.86 |
1418256000000 | 1363.3 |
1418342400000 | 1350.54 |
1418601600000 | 1344.98 |
1418688000000 | 1341.38 |
1418774400000 | 1350.5 |
1418860800000 | 1377.55 |
1418947200000 | 1389.69 |
1419206400000 | 1404.72 |
1419292800000 | 1404.38 |
1419379200000 | 1408.73 |
1419811200000 | 1405.94 |
1419897600000 | 1400.49 |
1419984000000 | 1394.59 |
1420156800000 | 1392.24 |
1420416000000 | 1381.07 |
1420502400000 | 1356.05 |
1420588800000 | 1359.47 |
1420675200000 | 1380.87 |
1420761600000 | 1382.77 |
1421020800000 | 1376.93 |
1421107200000 | 1376.04 |
1421193600000 | 1371.87 |
1421280000000 | 1360.6 |
1421366400000 | 1367.4 |
1421625600000 | 1372.66 |
1421712000000 | 1373.92 |
1421798400000 | 1379.13 |
1421884800000 | 1387.35 |
1421971200000 | 1397.42 |
1422230400000 | 1398.94 |
1422316800000 | 1388.87 |
1422403200000 | 1387.19 |
1422489600000 | 1389.92 |
1422576000000 | 1374.64 |
1422835200000 | 1376.05 |
1422921600000 | 1391.92 |
1423008000000 | 1395.33 |
1423094400000 | 1412.2 |
1423180800000 | 1409.27 |
1423440000000 | 1399.33 |
1423526400000 | 1417.73 |
1423612800000 | 1423.46 |
1423699200000 | 1442.73 |
1423785600000 | 1454.31 |
1424044800000 | 1455.3 |
1424131200000 | 1454.69 |
1424217600000 | 1458.6 |
1424304000000 | 1465 |
1424390400000 | 1475.33 |
1424649600000 | 1469.87 |
1424736000000 | 1478.72 |
1424822400000 | 1491.16 |
1424908800000 | 1489.16 |
1424995200000 | 1488.84 |
1425254400000 | 1498.21 |
1425340800000 | 1488.57 |
1425427200000 | 1479.66 |
1425513600000 | 1484.75 |
1425600000000 | 1471.07 |
1425859200000 | 1470.3 |
1425945600000 | 1452.13 |
1426032000000 | 1454.82 |
1426118400000 | 1470.41 |
1426204800000 | 1463.49 |
1426464000000 | 1481.32 |
1426550400000 | 1478.69 |
1426636800000 | 1485.47 |
1426723200000 | 1488.21 |
1426809600000 | 1505 |
1427068800000 | 1505.2 |
1427155200000 | 1501.91 |
1427241600000 | 1480 |
1427328000000 | 1476.96 |
1427414400000 | 1483.62 |
1427673600000 | 1497.24 |
1427760000000 | 1489.44 |
1427846400000 | 1477.71 |
1427932800000 | 1487.15 |
1428364800000 | 1508.59 |
1428451200000 | 1517.41 |
1428537600000 | 1522.05 |
1428624000000 | 1530.02 |
1428883200000 | 1525.88 |
1428969600000 | 1528.23 |
1429056000000 | 1534.5 |
1429142400000 | 1535.6 |
1429228800000 | 1515.48 |
1429488000000 | 1512.99 |
1429574400000 | 1528.2 |
1429660800000 | 1532.14 |
1429747200000 | 1529.72 |
1429833600000 | 1521.43 |
1430092800000 | 1528.58 |
1430179200000 | 1532.07 |
1430265600000 | 1521.96 |
1430352000000 | 1507.51 |
1430438400000 | 1518.05 |
1430697600000 | 1523.2 |
1430784000000 | 1503.37 |
1430870400000 | 1501.87 |
1430956800000 | 1510.83 |
1431043200000 | 1530.28 |
1431302400000 | 1533.62 |
1431388800000 | 1525.71 |
1431475200000 | 1535.19 |
1431561600000 | 1547.67 |
1431648000000 | 1550.69 |
1431907200000 | 1556.73 |
1431993600000 | 1554.9 |
1432080000000 | 1556.16 |
1432166400000 | 1558.43 |
1432252800000 | 1560.22 |
1432512000000 | 1561.52 |
1432598400000 | 1546.57 |
1432684800000 | 1562.22 |
1432771200000 | 1569.24 |
1432857600000 | 1568.44 |
1433116800000 | 1567.22 |
1433203200000 | 1570.17 |
1433289600000 | 1578.49 |
1433376000000 | 1558.85 |
1433462400000 | 1558.15 |
1433721600000 | 1549.1 |
1433808000000 | 1537.92 |
1433894400000 | 1558.07 |
1433980800000 | 1559.77 |
1434067200000 | 1557.46 |
1434326400000 | 1549.95 |
1434412800000 | 1556.73 |
1434499200000 | 1565.34 |
1434585600000 | 1579.95 |
1434672000000 | 1577.72 |
1434931200000 | 1587.16 |
1435017600000 | 1586.51 |
1435104000000 | 1569.65 |
1435190400000 | 1569.03 |
1435276800000 | 1558.21 |
1435536000000 | 1521.36 |
1435622400000 | 1525.31 |
1435708800000 | 1537.32 |
1435795200000 | 1531.04 |
1435881600000 | 1531.9 |
1436140800000 | 1513.09 |
1436227200000 | 1507.9 |
1436313600000 | 1488.82 |
1436400000000 | 1492.93 |
1436486400000 | 1507.6 |
1436745600000 | 1525.31 |
1436832000000 | 1531.98 |
1436918400000 | 1532.21 |
1437004800000 | 1541 |
1437091200000 | 1537.73 |
1437350400000 | 1536.28 |
1437436800000 | 1534.9 |
1437523200000 | 1522.75 |
1437609600000 | 1537.5 |
1437696000000 | 1530.14 |
1437955200000 | 1508.85 |
1438041600000 | 1513.83 |
1438128000000 | 1521.46 |
1438214400000 | 1526.26 |
1438300800000 | 1523.58 |
1438560000000 | 1514.66 |
1438646400000 | 1510.53 |
1438732800000 | 1513.62 |
1438819200000 | 1501.72 |
1438905600000 | 1500.71 |
1439164800000 | 1520.2 |
1439251200000 | 1496.21 |
1439337600000 | 1489.49 |
1439424000000 | 1492.81 |
1439510400000 | 1495.94 |
1439769600000 | 1499.55 |
1439856000000 | 1488.97 |
1439942400000 | 1470.35 |
1440028800000 | 1441.06 |
1440115200000 | 1408.7 |
1440374400000 | 1363.45 |
1440460800000 | 1365.73 |
1440547200000 | 1401.43 |
1440633600000 | 1426.68 |
1440720000000 | 1436.41 |
1440979200000 | 1428.99 |
1441065600000 | 1401.45 |
1441152000000 | 1409.72 |
1441238400000 | 1415.73 |
1441324800000 | 1397.04 |
1441584000000 | 1396.84 |
1441670400000 | 1416.18 |
1441756800000 | 1419.11 |
1441843200000 | 1424.21 |
1441929600000 | 1428.5 |
1442188800000 | 1426.66 |
1442275200000 | 1433.62 |
1442361600000 | 1442.75 |
1442448000000 | 1445.72 |
1442534400000 | 1439.66 |
1442793600000 | 1428.6 |
1442880000000 | 1407.31 |
1442966400000 | 1396.57 |
1443052800000 | 1388.42 |
1443139200000 | 1393.47 |
1443398400000 | 1375.73 |
1443484800000 | 1368.94 |
1443571200000 | 1398.39 |
1443657600000 | 1400.71 |
1443744000000 | 1414.74 |
1444003200000 | 1441.98 |
1444089600000 | 1449.59 |
1444176000000 | 1455.89 |
1444262400000 | 1458.84 |
1444348800000 | 1469.59 |
1444608000000 | 1468 |
1444694400000 | 1455.08 |
1444780800000 | 1458.38 |
1444867200000 | 1481.24 |
1444953600000 | 1483.83 |
1445212800000 | 1483.74 |
1445299200000 | 1487.82 |
1445385600000 | 1479.81 |
1445472000000 | 1495.77 |
1445558400000 | 1502.44 |
1445817600000 | 1496.78 |
1445904000000 | 1484.63 |
1445990400000 | 1506.48 |
1446076800000 | 1485.21 |
1446163200000 | 1490.36 |
1446422400000 | 1496.92 |
1446508800000 | 1503.56 |
1446595200000 | 1507.3 |
1446681600000 | 1499.9 |
1446768000000 | 1504.5 |
1447027200000 | 1487 |
1447113600000 | 1473.5 |
1447200000000 | 1477.11 |
1447286400000 | 1467.9 |
1447372800000 | 1453.53 |
1447632000000 | 1460.5 |
1447718400000 | 1469.33 |
1447804800000 | 1476.38 |
1447891200000 | 1484.95 |
1447977600000 | 1494.11 |
1448236800000 | 1491.09 |
1448323200000 | 1493.17 |
1448409600000 | 1498.25 |
1448496000000 | 1503.54 |
1448582400000 | 1502.92 |
1448841600000 | 1509.8 |
1448928000000 | 1519.35 |
1449014400000 | 1514.89 |
1449100800000 | 1504.55 |
1449187200000 | 1514.17 |
1449446400000 | 1508.92 |
1449532800000 | 1495.3 |
1449619200000 | 1477.42 |
1449705600000 | 1469.22 |
1449792000000 | 1457.29 |
1450051200000 | 1447.39 |
1450137600000 | 1457.73 |
1450224000000 | 1468.42 |
1450310400000 | 1461.19 |
1450396800000 | 1453.93 |
1450656000000 | 1462.65 |
1450742400000 | 1472.79 |
1450828800000 | 1484.07 |
1450915200000 | 1481.3 |
1451260800000 | 1476.35 |
1451347200000 | 1493.97 |
1451433600000 | 1488.44 |
1451520000000 | 1476.53 |
1451865600000 | 1451.72 |
1451952000000 | 1446.38 |
1452038400000 | 1429.46 |
1452124800000 | 1400.81 |
1452211200000 | 1395.14 |
1452470400000 | 1387.43 |
1452556800000 | 1382.94 |
1452643200000 | 1377.11 |
1452729600000 | 1375.72 |
1452816000000 | 1352.69 |
1453075200000 | 1346.69 |
1453161600000 | 1348.07 |
1453248000000 | 1331.51 |
1453334400000 | 1325.69 |
1453420800000 | 1364.14 |
1453680000000 | 1361.32 |
1453766400000 | 1366.32 |
1453852800000 | 1366.7 |
1453939200000 | 1369.67 |
1454025600000 | 1396.66 |
1454284800000 | 1401.59 |
1454371200000 | 1372.56 |
1454457600000 | 1374.21 |
1454544000000 | 1392.95 |
1454630400000 | 1366.58 |
1454889600000 | 1343.32 |
1454976000000 | 1331.48 |
1455062400000 | 1333.01 |
1455148800000 | 1318.54 |
1455235200000 | 1317.42 |
1455494400000 | 1335.42 |
1455580800000 | 1361.1 |
1455667200000 | 1373.76 |
1455753600000 | 1384.38 |
1455840000000 | 1380.39 |
1456099200000 | 1398 |
1456185600000 | 1386.52 |
1456272000000 | 1388.85 |
1456358400000 | 1402.48 |
1456444800000 | 1406.53 |
1456704000000 | 1403.86 |
1456790400000 | 1432.62 |
1456876800000 | 1440.43 |
1456963200000 | 1441.4 |
1457049600000 | 1448.31 |
1457308800000 | 1447.55 |
1457395200000 | 1433.02 |
1457481600000 | 1434.05 |
1457568000000 | 1434.32 |
1457654400000 | 1456.31 |
1457913600000 | 1456.36 |
1458000000000 | 1449.97 |
1458086400000 | 1455.61 |
1458172800000 | 1475.32 |
1458259200000 | 1480.75 |
1458518400000 | 1480.62 |
1458604800000 | 1487.33 |
1458691200000 | 1477.38 |
1458777600000 | 1476.29 |
1459209600000 | 1495.65 |
1459296000000 | 1517.62 |
1459382400000 | 1518.11 |
1459468800000 | 1510.2 |
1459728000000 | 1508.36 |
1459814400000 | 1486.02 |
1459900800000 | 1495.88 |
1459987200000 | 1482.17 |
1460073600000 | 1492.12 |
1460332800000 | 1491.01 |
1460419200000 | 1486.98 |
1460505600000 | 1509.52 |
1460592000000 | 1509.31 |
1460678400000 | 1504.4 |
1460937600000 | 1506.87 |
1461024000000 | 1511.93 |
1461110400000 | 1515.08 |
1461196800000 | 1517.4 |
1461283200000 | 1512.22 |
1461542400000 | 1514.2 |
1461628800000 | 1513.42 |
1461715200000 | 1521.59 |
1461801600000 | 1498.71 |
1461888000000 | 1492.18 |
1462147200000 | 1495.64 |
1462233600000 | 1478.07 |
1462320000000 | 1466.63 |
1462406400000 | 1462.54 |
1462492800000 | 1467.77 |
1462752000000 | 1466.77 |
1462838400000 | 1474.32 |
1462924800000 | 1473.04 |
1463011200000 | 1462.73 |
1463097600000 | 1456.68 |
1463356800000 | 1466.37 |
1463443200000 | 1461.82 |
1463529600000 | 1463.91 |
1463616000000 | 1452.49 |
1463702400000 | 1467.21 |
1463961600000 | 1476.54 |
1464048000000 | 1494.41 |
1464134400000 | 1507.35 |
1464220800000 | 1509.72 |
1464307200000 | 1512.3 |
1464566400000 | 1512.07 |
1464652800000 | 1518.34 |
1464739200000 | 1520.56 |
1464825600000 | 1526.5 |
1464912000000 | 1528.9 |
1465171200000 | 1532.75 |
1465257600000 | 1547.34 |
1465344000000 | 1543.58 |
1465430400000 | 1534.07 |
1465516800000 | 1511.98 |
1465776000000 | 1494.21 |
1465862400000 | 1489.07 |
1465948800000 | 1491.07 |
1466035200000 | 1482.86 |
1466121600000 | 1489.22 |
1466380800000 | 1514.34 |
1466467200000 | 1516.79 |
1466553600000 | 1513.58 |
1466640000000 | 1531.91 |
1466726400000 | 1455.04 |
1466985600000 | 1411.64 |
1467072000000 | 1436.41 |
1467158400000 | 1466.35 |
1467244800000 | 1484.56 |
1467331200000 | 1491.06 |
1467590400000 | 1490.4 |
1467676800000 | 1473.85 |
1467763200000 | 1468.74 |
1467849600000 | 1476.32 |
1467936000000 | 1496.37 |
1468195200000 | 1517.16 |
1468281600000 | 1530.31 |
1468368000000 | 1534.77 |
1468454400000 | 1542.36 |
1468540800000 | 1536.66 |
1468800000000 | 1542.42 |
1468886400000 | 1547.29 |
1468972800000 | 1560.04 |
1469059200000 | 1552.29 |
1469145600000 | 1558.31 |
1469404800000 | 1564.76 |
1469491200000 | 1584.42 |
1469577600000 | 1581.26 |
1469664000000 | 1583.08 |
1469750400000 | 1596.16 |
1470009600000 | 1596.88 |
1470096000000 | 1582.9 |
1470182400000 | 1582.02 |
1470268800000 | 1591.28 |
1470355200000 | 1594.31 |
1470614400000 | 1594.65 |
1470700800000 | 1607.85 |
1470787200000 | 1612.2 |
1470873600000 | 1616.5 |
1470960000000 | 1615.48 |
1471219200000 | 1624.08 |
1471305600000 | 1615.79 |
1471392000000 | 1608.13 |
1471478400000 | 1617.78 |
1471564800000 | 1616.19 |
1471824000000 | 1621.14 |
1471910400000 | 1629.66 |
1471996800000 | 1625.81 |
1472083200000 | 1625.23 |
1472169600000 | 1623.91 |
1472428800000 | 1621.35 |
1472515200000 | 1620.72 |
1472601600000 | 1615.31 |
1472688000000 | 1626.34 |
1472774400000 | 1625.07 |
1473033600000 | 1628.71 |
1473120000000 | 1635.79 |
1473206400000 | 1639.16 |
1473292800000 | 1630.12 |
1473379200000 | 1598.92 |
1473638400000 | 1598.36 |
1473724800000 | 1589.73 |
1473811200000 | 1591.42 |
1473897600000 | 1606.82 |
1473984000000 | 1598.89 |
1474243200000 | 1611.06 |
1474329600000 | 1610.01 |
1474416000000 | 1626.23 |
1474502400000 | 1646.87 |
1474588800000 | 1635.6 |
1474848000000 | 1623.07 |
1474934400000 | 1634.39 |
1475020800000 | 1642.94 |
1475107200000 | 1639.43 |
1475193600000 | 1646.32 |
1475452800000 | 1645.97 |
1475539200000 | 1642.34 |
1475625600000 | 1645.68 |
1475712000000 | 1644.23 |
1475798400000 | 1637.21 |
1476057600000 | 1640.65 |
1476144000000 | 1619.12 |
1476230400000 | 1606.19 |
1476316800000 | 1598.01 |
1476403200000 | 1599.05 |
1476662400000 | 1595.64 |
1476748800000 | 1612.4 |
1476835200000 | 1620.63 |
1476921600000 | 1616.83 |
1477008000000 | 1612.78 |
1477267200000 | 1620.7 |
1477353600000 | 1610.36 |
1477440000000 | 1617.16 |
1477526400000 | 1601.13 |
1477612800000 | 1603.15 |
1477872000000 | 1599.7 |
1477958400000 | 1595.44 |
1478044800000 | 1589.06 |
1478131200000 | 1588.87 |
1478217600000 | 1587.69 |
1478476800000 | 1609.7 |
1478563200000 | 1613.09 |
1478649600000 | 1610.01 |
1478736000000 | 1622.09 |
1478822400000 | 1615.72 |
1479081600000 | 1610.71 |
1479168000000 | 1618.91 |
1479254400000 | 1625.01 |
1479340800000 | 1628.48 |
1479427200000 | 1624.98 |
1479686400000 | 1634.22 |
1479772800000 | 1641.4 |
1479859200000 | 1634.92 |
1479945600000 | 1635.81 |
1480032000000 | 1636.61 |
1480291200000 | 1633.64 |
1480377600000 | 1638.49 |
1480464000000 | 1631.74 |
1480550400000 | 1605.77 |
1480636800000 | 1604.47 |
1480896000000 | 1612.32 |
1480982400000 | 1619.28 |
1481068800000 | 1632.79 |
1481155200000 | 1642.68 |
1481241600000 | 1637.77 |
1481500800000 | 1630.76 |
1481587200000 | 1644.82 |
1481673600000 | 1638.01 |
1481760000000 | 1633.98 |
1481846400000 | 1626.99 |
1482105600000 | 1639.11 |
1482192000000 | 1638.06 |
1482278400000 | 1637.43 |
1482364800000 | 1627.01 |
1482451200000 | 1631.92 |
1482796800000 | 1633.89 |
1482883200000 | 1626 |
1482969600000 | 1630.21 |
1483056000000 | 1627.32 |
1483315200000 | 1629.51 |
1483401600000 | 1628.35 |
1483488000000 | 1645.09 |
1483574400000 | 1654.95 |
1483660800000 | 1656.77 |
1483920000000 | 1652.83 |
1484006400000 | 1660.67 |
1484092800000 | 1660.18 |
1484179200000 | 1667.25 |
1484265600000 | 1677.58 |
1484524800000 | 1674.46 |
1484611200000 | 1665.57 |
1484697600000 | 1669.05 |
1484784000000 | 1660.32 |
1484870400000 | 1672.04 |
1485129600000 | 1672.92 |
1485216000000 | 1689.36 |
1485302400000 | 1696.92 |
1485388800000 | 1693.4 |
1485475200000 | 1699.31 |
1485734400000 | 1693.68 |
1485820800000 | 1697.95 |
1485907200000 | 1701.63 |
1485993600000 | 1712.85 |
1486080000000 | 1730.79 |
1486339200000 | 1730.42 |
1486425600000 | 1731.48 |
1486512000000 | 1732.18 |
1486598400000 | 1735.76 |
1486684800000 | 1744.67 |
1486944000000 | 1749.03 |
1487030400000 | 1747.15 |
1487116800000 | 1756.9 |
1487203200000 | 1761.85 |
1487289600000 | 1761.86 |
1487548800000 | 1762.51 |
1487635200000 | 1769.13 |
1487721600000 | 1769.32 |
1487808000000 | 1767.73 |
1487894400000 | 1766.04 |
1488153600000 | 1768.32 |
1488240000000 | 1762 |
1488326400000 | 1767.78 |
1488412800000 | 1762.04 |
1488499200000 | 1758.87 |
1488758400000 | 1755.53 |
1488844800000 | 1756.53 |
1488931200000 | 1756.39 |
1489017600000 | 1749.66 |
1489104000000 | 1759.64 |
1489363200000 | 1771.34 |
1489449600000 | 1769.5 |
1489536000000 | 1780.74 |
1489622400000 | 1799.19 |
1489708800000 | 1805.33 |
1489968000000 | 1813.55 |
1490054400000 | 1795.32 |
1490140800000 | 1794.81 |
1490227200000 | 1808.97 |
1490313600000 | 1817.06 |
1490572800000 | 1824.73 |
1490659200000 | 1831.65 |
1490745600000 | 1829.62 |
1490832000000 | 1833.61 |
1490918400000 | 1831.64 |
1491177600000 | 1823.46 |
1491264000000 | 1809.13 |
1491350400000 | 1817.35 |
1491436800000 | 1815.6 |
1491523200000 | 1821.64 |
1491782400000 | 1818.14 |
1491868800000 | 1804.57 |
1491955200000 | 1792.52 |
1492041600000 | 1787.35 |
1492473600000 | 1792.17 |
1492560000000 | 1798.11 |
1492646400000 | 1805.58 |
1492732800000 | 1796.37 |
1492992000000 | 1817.72 |
1493078400000 | 1838.63 |
1493164800000 | 1841.39 |
1493251200000 | 1838.98 |
1493337600000 | 1834.15 |
1493596800000 | 1841.66 |
1493683200000 | 1842.1 |
1493769600000 | 1833.63 |
1493856000000 | 1840.63 |
1493942400000 | 1847.69 |
1494201600000 | 1853.72 |
1494288000000 | 1850.07 |
1494374400000 | 1854.18 |
1494460800000 | 1854.28 |
1494547200000 | 1854.64 |
1494806400000 | 1874.86 |
1494892800000 | 1887.01 |
1494979200000 | 1856.57 |
1495065600000 | 1845.6 |
1495152000000 | 1857.99 |
1495411200000 | 1877.02 |
1495497600000 | 1876.28 |
1495584000000 | 1879.17 |
1495670400000 | 1893.84 |
1495756800000 | 1894.95 |
1496016000000 | 1895.4 |
1496102400000 | 1898.86 |
1496188800000 | 1902.78 |
1496275200000 | 1927.72 |
1496361600000 | 1935.52 |
1496620800000 | 1938.51 |
1496707200000 | 1933.71 |
1496793600000 | 1940.89 |
1496880000000 | 1945.17 |
1496966400000 | 1921.61 |
1497225600000 | 1910.67 |
1497312000000 | 1927.69 |
1497398400000 | 1926.95 |
1497484800000 | 1907.32 |
1497571200000 | 1905.87 |
1497830400000 | 1918 |
1497916800000 | 1903.3 |
1498003200000 | 1914.34 |
1498089600000 | 1925.01 |
1498176000000 | 1927.9 |
1498435200000 | 1924.42 |
1498521600000 | 1906.91 |
1498608000000 | 1911.22 |
1498694400000 | 1891.77 |
1498780800000 | 1886.01 |
1499040000000 | 1878.37 |
1499126400000 | 1870.6 |
1499212800000 | 1883.36 |
1499299200000 | 1872.35 |
1499385600000 | 1884.09 |
1499644800000 | 1893.59 |
1499731200000 | 1900.46 |
1499817600000 | 1922.51 |
1499904000000 | 1925.4 |
1499990400000 | 1929.04 |
1500249600000 | 1934.99 |
1500336000000 | 1937.85 |
1500422400000 | 1953.16 |
1500508800000 | 1958.94 |
1500595200000 | 1952.24 |
1500854400000 | 1950.86 |
1500940800000 | 1949.14 |
1501027200000 | 1936.36 |
1501113600000 | 1931.33 |
1501200000000 | 1925.73 |
1501459200000 | 1924.94 |
1501545600000 | 1936.8 |
1501632000000 | 1935.17 |
1501718400000 | 1928.24 |
1501804800000 | 1928.85 |
1502064000000 | 1931.02 |
1502150400000 | 1919.6 |
1502236800000 | 1906.65 |
1502323200000 | 1884.81 |
1502409600000 | 1881.81 |
1502668800000 | 1899.03 |
1502755200000 | 1897.51 |
1502841600000 | 1908.42 |
1502928000000 | 1896.99 |
1503014400000 | 1888.17 |
1503273600000 | 1887.76 |
1503360000000 | 1906.87 |
1503446400000 | 1910.07 |
1503532800000 | 1912.01 |
1503619200000 | 1915.43 |
1503878400000 | 1921.09 |
1503964800000 | 1921.15 |
1504051200000 | 1935.36 |
1504137600000 | 1945.7 |
1504224000000 | 1954.74 |
1504483200000 | 1946.03 |
1504569600000 | 1941.07 |
1504656000000 | 1935.07 |
1504742400000 | 1947.57 |
1504828800000 | 1944.5 |
1505088000000 | 1961.99 |
1505174400000 | 1969.57 |
1505260800000 | 1963.88 |
1505347200000 | 1957.07 |
1505433600000 | 1968.55 |
1505692800000 | 1969.52 |
1505779200000 | 1969.35 |
1505865600000 | 1962.61 |
1505952000000 | 1949.33 |
1506038400000 | 1953.49 |
1506297600000 | 1935.38 |
1506384000000 | 1929.68 |
1506470400000 | 1938.97 |
1506556800000 | 1948.1 |
1506643200000 | 1960.56 |
1506902400000 | 1971.73 |
1506988800000 | 1975.39 |
1507075200000 | 1977.35 |
1507161600000 | 1980.75 |
1507248000000 | 1980.01 |
1507507200000 | 1979.35 |
1507593600000 | 1994.11 |
1507680000000 | 1992.61 |
1507766400000 | 2001.8 |
1507852800000 | 2010.58 |
1508112000000 | 2009.08 |
1508198400000 | 2003.7 |
1508284800000 | 2007.71 |
1508371200000 | 2002.82 |
1508457600000 | 2016.88 |
1508716800000 | 2022.74 |
1508803200000 | 2030.7 |
1508889600000 | 2023.65 |
1508976000000 | 2021.05 |
1509062400000 | 2027.86 |
1509321600000 | 2039.53 |
1509408000000 | 2048 |
1509494400000 | 2053.3 |
1509580800000 | 2043.22 |
1509667200000 | 2051.2 |
1509926400000 | 2060.51 |
1510012800000 | 2060.28 |
1510099200000 | 2067.59 |
1510185600000 | 2045.04 |
1510272000000 | 2046.27 |
1510531200000 | 2041.64 |
1510617600000 | 2043.81 |
1510704000000 | 2032.81 |
1510790400000 | 2062.27 |
1510876800000 | 2061.84 |
1511136000000 | 2070.37 |
1511222400000 | 2091.44 |
1511308800000 | 2091.67 |
1511395200000 | 2099.82 |
1511481600000 | 2106.14 |
1511740800000 | 2102.89 |
1511827200000 | 2109.68 |
1511913600000 | 2093.61 |
1512000000000 | 2090.53 |
1512086400000 | 2076.53 |
1512345600000 | 2061.38 |
1512432000000 | 2055.1 |
1512518400000 | 2037.42 |
1512604800000 | 2052.37 |
1512691200000 | 2067.2 |
1512950400000 | 2076.83 |
1513036800000 | 2068.83 |
1513123200000 | 2074.43 |
1513209600000 | 2075.22 |
1513296000000 | 2079.12 |
1513555200000 | 2107.82 |
1513641600000 | 2105.23 |
1513728000000 | 2102.39 |
1513814400000 | 2104.23 |
1513900800000 | 2107.24 |
1514332800000 | 2111 |
1514419200000 | 2116.62 |
1514505600000 | 2112.77 |
1514851200000 | 2133.82 |
1514937600000 | 2152.51 |
1515024000000 | 2175.92 |
1515110400000 | 2189.1 |
1515369600000 | 2203.59 |
1515456000000 | 2197.85 |
1515542400000 | 2191.11 |
1515628800000 | 2202.12 |
1515715200000 | 2208.57 |
1515974400000 | 2216.83 |
1516060800000 | 2214.14 |
1516147200000 | 2230.11 |
1516233600000 | 2225.11 |
1516320000000 | 2233.91 |
1516579200000 | 2237.93 |
1516665600000 | 2254.71 |
1516752000000 | 2250.22 |
1516838400000 | 2242.17 |
1516924800000 | 2261.9 |
1517184000000 | 2248.81 |
1517270400000 | 2223.75 |
1517356800000 | 2213.36 |
1517443200000 | 2224.36 |
1517529600000 | 2191.6 |
1517788800000 | 2133.33 |
1517875200000 | 2110.19 |
1517961600000 | 2119.75 |
1518048000000 | 2091.26 |
1518134400000 | 2094.73 |
1518393600000 | 2121.37 |
1518480000000 | 2131.81 |
1518566400000 | 2164.07 |
1518652800000 | 2191.74 |
1518739200000 | 2189.52 |
1518998400000 | 2194.89 |
1519084800000 | 2195.83 |
1519171200000 | 2199.01 |
1519257600000 | 2191.96 |
1519344000000 | 2213.78 |
1519603200000 | 2231.13 |
1519689600000 | 2223.44 |
1519776000000 | 2210.7 |
1519862400000 | 2183.69 |
1519948800000 | 2188.16 |
1520208000000 | 2202.7 |
1520294400000 | 2223.1 |
1520380800000 | 2227.34 |
1520467200000 | 2239.56 |
1520553600000 | 2266.68 |
1520812800000 | 2277 |
1520899200000 | 2272.09 |
1520985600000 | 2273.53 |
1521072000000 | 2278.34 |
1521158400000 | 2279.3 |
1521417600000 | 2244.26 |
1521504000000 | 2249.98 |
1521590400000 | 2246.59 |
1521676800000 | 2221.75 |
1521763200000 | 2175.47 |
1522022400000 | 2203.06 |
1522108800000 | 2197.86 |
1522195200000 | 2170.12 |
1522281600000 | 2198.87 |
1522713600000 | 2184.31 |
1522800000000 | 2176.45 |
1522886400000 | 2193.08 |
1522972800000 | 2169.31 |
1523232000000 | 2173.67 |
1523318400000 | 2215.06 |
1523404800000 | 2209.12 |
1523491200000 | 2219.81 |
1523577600000 | 2214.02 |
1523836800000 | 2223.09 |
1523923200000 | 2242.91 |
1524009600000 | 2250.26 |
1524096000000 | 2233.4 |
1524182400000 | 2221.51 |
1524441600000 | 2208.12 |
1524528000000 | 2190.7 |
1524614400000 | 2180.31 |
1524700800000 | 2190.66 |
1524787200000 | 2196.68 |
1525046400000 | 2194.15 |
1525132800000 | 2198.04 |
1525219200000 | 2189.5 |
1525305600000 | 2188.27 |
1525392000000 | 2186.78 |
1525651200000 | 2196.67 |
1525737600000 | 2203.85 |
1525824000000 | 2218.85 |
1525910400000 | 2232.43 |
1525996800000 | 2233.58 |
1526256000000 | 2212.5 |
1526342400000 | 2188.36 |
1526428800000 | 2186.29 |
1526515200000 | 2177.36 |
1526601600000 | 2178.71 |
1526860800000 | 2188.96 |
1526947200000 | 2182.28 |
1527033600000 | 2184.8 |
1527120000000 | 2189.76 |
1527206400000 | 2192.06 |
1527465600000 | 2190.2199 |
1527552000000 | 2173.76 |
1527638400000 | 2177.14 |
1527724800000 | 2178.31 |
1527811200000 | 2197.1 |
1528070400000 | 2213.66 |
1528156800000 | 2222.93 |
1528243200000 | 2239.95 |
1528329600000 | 2238.59 |
1528416000000 | 2236.4 |
1528675200000 | 2243.53 |
1528761600000 | 2252.54 |
1528848000000 | 2249.17 |
1528934400000 | 2246.98 |
1529020800000 | 2231.79 |
1529280000000 | 2222.81 |
1529366400000 | 2199.95 |
1529452800000 | 2200.96 |
1529539200000 | 2184.51 |
1529625600000 | 2175.73 |
1529884800000 | 2147.25 |
1529971200000 | 2150.35 |
1530057600000 | 2130.29 |
1530144000000 | 2125.45 |
1530230400000 | 2144.57 |
1530489600000 | 2138.62 |
1530576000000 | 2138.66 |
1530662400000 | 2132.63 |
1530748800000 | 2132.34 |
1530835200000 | 2146.33 |
1531094400000 | 2172.06 |
1531180800000 | 2179.63 |
1531267200000 | 2166.35 |
1531353600000 | 2192.59 |
1531440000000 | 2196.43 |
1531699200000 | 2198.06 |
1531785600000 | 2207.82 |
1531872000000 | 2208.75 |
1531958400000 | 2192.96 |
1532044800000 | 2196.63 |
1532304000000 | 2189.96 |
1532390400000 | 2194.87 |
1532476800000 | 2196.2 |
1532563200000 | 2198.08 |
1532649600000 | 2192.28 |
1532908800000 | 2171.64 |
1532995200000 | 2179.14 |
1533081600000 | 2178.6 |
1533168000000 | 2177.41 |
1533254400000 | 2179.62 |
1533513600000 | 2186.65 |
1533600000000 | 2190.7399 |
1533686400000 | 2197.94 |
1533772800000 | 2196.4899 |
1533859200000 | 2170.78 |
1534118400000 | 2145.38 |
1534204800000 | 2157.05 |
1534291200000 | 2138.51 |
1534377600000 | 2143.2199 |
1534464000000 | 2152.58 |
1534723200000 | 2159.8 |
1534809600000 | 2179.85 |
1534896000000 | 2186.55 |
1534982400000 | 2192.45 |
1535068800000 | 2208.35 |
1535328000000 | 2231.66 |
1535414400000 | 2232.63 |
1535500800000 | 2241.06 |
1535587200000 | 2240.33 |
1535673600000 | 2241.67 |
1535932800000 | 2232.9 |
1536019200000 | 2227.73 |
1536105600000 | 2208.61 |
1536192000000 | 2192.61 |
1536278400000 | 2184.84 |
1536537600000 | 2183.8 |
1536624000000 | 2178.11 |
1536710400000 | 2180.44 |
1536796800000 | 2187.4 |
1536883200000 | 2206.58 |
1537142400000 | 2189.52 |
1537228800000 | 2199 |
1537315200000 | 2199.44 |
1537401600000 | 2210.2399 |
1537488000000 | 2204.2399 |
1537747200000 | 2201.83 |
1537833600000 | 2211.58 |
1537920000000 | 2202.87 |
1538006400000 | 2194.13 |
1538092800000 | 2196.82 |
1538352000000 | 2195.88 |
1538438400000 | 2176.2399 |
1538524800000 | 2167.52 |
1538611200000 | 2136.79 |
1538697600000 | 2103.96 |
1538956800000 | 2076.89 |
1539043200000 | 2059.86 |
1539129600000 | 2027.78 |
1539216000000 | 1987.05 |
1539302400000 | 2023.65 |
1539561600000 | 2015.19 |
1539648000000 | 2056.34 |
1539734400000 | 2064.66 |
1539820800000 | 2044.16 |
1539907200000 | 2016.42 |
1540166400000 | 2030.94 |
1540252800000 | 1992.82 |
1540339200000 | 1947.1 |
1540425600000 | 1946.76 |
1540512000000 | 1921.44 |
1540771200000 | 1918.19 |
1540857600000 | 1944.89 |
1540944000000 | 1996.93 |
1541030400000 | 2030.91 |
1541116800000 | 2044.67 |
1541376000000 | 2033.26 |
1541462400000 | 2041.34 |
1541548800000 | 2048.9 |
1541635200000 | 2052.85 |
1541721600000 | 2026.86 |
1541980800000 | 1983.74 |
1542067200000 | 1982.15 |
1542153600000 | 1970.19 |
1542240000000 | 1992.72 |
1542326400000 | 1992.53 |
1542585600000 | 1975.19 |
1542672000000 | 1947.93 |
1542758400000 | 1959.66 |
1542844800000 | 1963.56 |
1542931200000 | 1962.12 |
1543190400000 | 1978.7 |
1543276800000 | 1975.84 |
1543363200000 | 2010.51 |
1543449600000 | 2021.15 |
1543536000000 | 2029.05 |
1543795200000 | 2065.54 |
1543881600000 | 2024.42 |
1543968000000 | 2014.55 |
1544054400000 | 1987.04 |
1544140800000 | 1972.36 |
1544400000000 | 1948.8 |
1544486400000 | 1957.48 |
1544572800000 | 1985.95 |
1544659200000 | 1991.79 |
1544745600000 | 1960.38 |
1545004800000 | 1934.81 |
1545091200000 | 1924.57 |
1545177600000 | 1916.81 |
1545264000000 | 1881.32 |
1545350400000 | 1851.1 |
1545609600000 | 1839.5 |
1545868800000 | 1884.65 |
1545955200000 | 1896.55 |
1546214400000 | 1910.36 |
1546387200000 | 1901.82 |
1546473600000 | 1867.7 |
1546560000000 | 1898.64 |
1546819200000 | 1931.64 |
1546905600000 | 1953.93 |
1546992000000 | 1980.06 |
1547078400000 | 1983.62 |
1547164800000 | 1984.98 |
1547424000000 | 1972.07 |
1547510400000 | 1991.05 |
1547596800000 | 1999.24 |
1547683200000 | 2004.78 |
1547769600000 | 2022.81 |
1548028800000 | 2020.61 |
1548115200000 | 2002.89 |
1548201600000 | 2003.49 |
1548288000000 | 2021.03 |
1548374400000 | 2046.56 |
1548633600000 | 2036.89 |
1548720000000 | 2033.29 |
1548806400000 | 2045.86 |
1548892800000 | 2068.67 |
1548979200000 | 2085.27 |
1549238400000 | 2106.96 |
1549324800000 | 2117.67 |
1549411200000 | 2128.34 |
1549497600000 | 2104.62 |
1549584000000 | 2101.01 |
1549843200000 | 2106.68 |
1549929600000 | 2133.84 |
1550016000000 | 2145.51 |
1550102400000 | 2149.63 |
1550188800000 | 2152.17 |
1550448000000 | 2161.19 |
1550534400000 | 2158.6 |
1550620800000 | 2164.9899 |
1550707200000 | 2158.19 |
1550793600000 | 2176.4699 |
1551052800000 | 2188.06 |
1551139200000 | 2181.89 |
1551225600000 | 2178.63 |
1551312000000 | 2168.64 |
1551398400000 | 2185.53 |
1551657600000 | 2185.2199 |
1551744000000 | 2172.75 |
1551830400000 | 2175.91 |
1551916800000 | 2150.92 |
1552003200000 | 2134.38 |
1552262400000 | 2167.13 |
1552348800000 | 2178.91 |
1552435200000 | 2180.44 |
1552521600000 | 2177.3 |
1552608000000 | 2191.4899 |
1552867200000 | 2197.33 |
1552953600000 | 2198.69 |
1553040000000 | 2190.7 |
1553126400000 | 2211.39 |
1553212800000 | 2186.38 |
1553472000000 | 2163.82 |
1553558400000 | 2183.08 |
1553644800000 | 2176.46 |
1553731200000 | 2177.08 |
1553817600000 | 2195.9 |
1554076800000 | 2227.62 |
1554163200000 | 2227.57 |
1554249600000 | 2248.89 |
1554336000000 | 2240.56 |
1554422400000 | 2244.43 |
1554681600000 | 2252.63 |
1554768000000 | 2253.04 |
1554854400000 | 2266.45 |
1554940800000 | 2267.32 |
1555027200000 | 2284.59 |
1555286400000 | 2293.14 |
1555372800000 | 2298.2199 |
1555459200000 | 2290.19 |
1555545600000 | 2273.86 |
1555977600000 | 2289.55 |
1556064000000 | 2301.82 |
1556150400000 | 2292.38 |
1556236800000 | 2293.52 |
1556496000000 | 2288.18 |
1556582400000 | 2297.9699 |
1556668800000 | 2292.48 |
1556755200000 | 2290.09 |
1556841600000 | 2292.09 |
1557100800000 | 2273.23 |
1557187200000 | 2244.41 |
1557273600000 | 2236.46 |
1557360000000 | 2206.08 |
1557446400000 | 2220.18 |
1557705600000 | 2164.9699 |
1557792000000 | 2182.32 |
1557878400000 | 2195.96 |
1557964800000 | 2211.32 |
1558051200000 | 2197.66 |
1558310400000 | 2176.27 |
1558396800000 | 2192.38 |
1558483200000 | 2192.17 |
1558569600000 | 2161.02 |
1558656000000 | 2173.13 |
1558915200000 | 2172.4699 |
1559001600000 | 2168.15 |
1559088000000 | 2152.12 |
1559174400000 | 2158.53 |
1559260800000 | 2139.55 |
1559520000000 | 2128.54 |
1559606400000 | 2152.42 |
1559692800000 | 2172.51 |
1559779200000 | 2184.79 |
1559865600000 | 2202.43 |
1560124800000 | 2225.33 |
1560211200000 | 2233.96 |
1560297600000 | 2230.98 |
1560384000000 | 2228.4699 |
1560470400000 | 2206.03 |
1560729600000 | 2200.32 |
1560816000000 | 2222.46 |
1560902400000 | 2236.81 |
1560988800000 | 2270.73 |
1561075200000 | 2254.61 |
1561334400000 | 2242.35 |
1561420800000 | 2231.07 |
1561507200000 | 2220.7199 |
1561593600000 | 2247.32 |
1561680000000 | 2262.27 |
1561939200000 | 2283.4699 |
1562025600000 | 2288.1 |
1562112000000 | 2304.68 |
1562198400000 | 2308.66 |
1562284800000 | 2292.37 |
1562544000000 | 2270.94 |
1562630400000 | 2274.95 |
1562716800000 | 2282.85 |
1562803200000 | 2293.17 |
1562889600000 | 2306.03 |
1563148800000 | 2304.95 |
1563235200000 | 2299.13 |
1563321600000 | 2296.14 |
1563408000000 | 2287.02 |
1563494400000 | 2293.07 |
1563753600000 | 2304.36 |
1563840000000 | 2313.79 |
1563926400000 | 2339.56 |
1564012800000 | 2334.9 |
1564099200000 | 2358.25 |
1564358400000 | 2339.7199 |
1564444800000 | 2337.98 |
1564531200000 | 2321.52 |
1564617600000 | 2313.37 |
1564704000000 | 2268.35 |
1564963200000 | 2193.55 |
1565049600000 | 2200.17 |
1565136000000 | 2201.98 |
1565222400000 | 2255.5 |
1565308800000 | 2225.65 |
1565568000000 | 2200.17 |
1565654400000 | 2203.71 |
1565740800000 | 2166.89 |
1565827200000 | 2153.88 |
1565913600000 | 2180.75 |
1566172800000 | 2195.5 |
1566259200000 | 2190.06 |
1566345600000 | 2215.07 |
1566432000000 | 2206.16 |
1566518400000 | 2180.79 |
1566777600000 | 2177.29 |
1566864000000 | 2176.51 |
1566950400000 | 2173.73 |
1567036800000 | 2189.9899 |
1567123200000 | 2202.66 |
1567382400000 | 2200.3 |
1567468800000 | 2183.7399 |
1567555200000 | 2208.59 |
1567641600000 | 2245.92 |
1567728000000 | 2251.44 |
1567987200000 | 2249.57 |
1568073600000 | 2245.7199 |
1568160000000 | 2262.66 |
1568246400000 | 2264.01 |
1568332800000 | 2268.12 |
1568592000000 | 2268.17 |
1568678400000 | 2269.61 |
1568764800000 | 2271.41 |
1568851200000 | 2270.43 |
1568937600000 | 2269.19 |
1569196800000 | 2259.21 |
1569283200000 | 2241.13 |
1569369600000 | 2247.96 |
1569456000000 | 2240.66 |
1569542400000 | 2225.84 |
1569801600000 | 2233.51 |
1569888000000 | 2216.03 |
1569974400000 | 2199.4699 |
1570060800000 | 2215.82 |
1570147200000 | 2234.7199 |
1570406400000 | 2235.15 |
1570492800000 | 2206.21 |
1570579200000 | 2218.89 |
1570665600000 | 2213.06 |
1570752000000 | 2247.68 |
1571011200000 | 2248.46 |
1571097600000 | 2266.36 |
1571184000000 | 2255.79 |
1571270400000 | 2258.2399 |
1571356800000 | 2247.89 |
1571616000000 | 2267.42 |
1571702400000 | 2254.96 |
1571788800000 | 2257.9699 |
1571875200000 | 2268.61 |
1571961600000 | 2279.2399 |
1572220800000 | 2287.88 |
1572307200000 | 2293.21 |
1572393600000 | 2305.96 |
1572480000000 | 2308.38 |
1572566400000 | 2333.48 |
1572825600000 | 2340.07 |
1572912000000 | 2348.13 |
1572998400000 | 2336.65 |
1573084800000 | 2347.15 |
1573171200000 | 2365.31 |
1573430400000 | 2366.1 |
1573516800000 | 2373.43 |
1573603200000 | 2382.08 |
1573689600000 | 2380.41 |
1573776000000 | 2396.87 |
1574035200000 | 2397.12 |
1574121600000 | 2405.7399 |
1574208000000 | 2398.63 |
1574294400000 | 2388.57 |
1574380800000 | 2392.37 |
1574640000000 | 2423.78 |
1574726400000 | 2425.34 |
1574812800000 | 2434.4699 |
1574899200000 | 2433 |
1574985600000 | 2418.33 |
1575244800000 | 2399.04 |
1575331200000 | 2392.86 |
1575417600000 | 2400.26 |
1575504000000 | 2402.9 |
1575590400000 | 2412.93 |
1575849600000 | 2406.31 |
1575936000000 | 2405.48 |
1576022400000 | 2408.1 |
1576108800000 | 2414.89 |
1576195200000 | 2434.61 |
1576454400000 | 2442.41 |
1576540800000 | 2445.9699 |
1576627200000 | 2444.84 |
1576713600000 | 2452.03 |
1576800000000 | 2458.89 |
1577059200000 | 2462.77 |
1577145600000 | 2461.4699 |
1577404800000 | 2470.01 |
1577664000000 | 2459.93 |
1577750400000 | 2463.89 |
1577923200000 | 2495.55 |
1578009600000 | 2481.63 |
1578268800000 | 2479.25 |
1578355200000 | 2485.9899 |
1578441600000 | 2486.46 |
1578528000000 | 2505.2199 |
1578614400000 | 2499.39 |
1578873600000 | 2520.92 |
1578960000000 | 2517.7 |
1579046400000 | 2521.38 |
1579132800000 | 2541.39 |
1579219200000 | 2544.12 |
1579478400000 | 2541.64 |
1579564800000 | 2527.4 |
1579651200000 | 2536.96 |
1579737600000 | 2542.66 |
1579824000000 | 2534.34 |
1580083200000 | 2489.95 |
1580169600000 | 2499.1 |
1580256000000 | 2487.38 |
1580342400000 | 2465.13 |
1580428800000 | 2437.9699 |
1580688000000 | 2454.17 |
1580774400000 | 2499.36 |
1580860800000 | 2521.93 |
1580947200000 | 2524.92 |
1581033600000 | 2501.16 |
1581292800000 | 2512.81 |
1581379200000 | 2523.2399 |
1581465600000 | 2534.73 |
1581552000000 | 2539.41 |
1581638400000 | 2536.83 |
1581897600000 | 2532.98 |
1581984000000 | 2519.56 |
1582070400000 | 2531.4899 |
1582156800000 | 2527.46 |
1582243200000 | 2501.87 |
1582502400000 | 2439.33 |
1582588800000 | 2382.14 |
1582675200000 | 2364.15 |
1582761600000 | 2293.81 |
1582848000000 | 2263.62 |
1583107200000 | 2315.11 |
1583193600000 | 2290.52 |
1583280000000 | 2319.33 |
1583366400000 | 2288.7199 |
1583452800000 | 2246.39 |
1583712000000 | 2092.93 |
1583798400000 | 2135.95 |
1583884800000 | 2054.3 |
1583971200000 | 1869.46 |
1584057600000 | 1922.58 |
1584316800000 | 1763.32 |
1584403200000 | 1812.02 |
1584489600000 | 1723.61 |
1584576000000 | 1744.34 |
1584662400000 | 1747.12 |
1584921600000 | 1724.6 |
1585008000000 | 1861.29 |
1585094400000 | 1908.19 |
1585180800000 | 1990.97 |
1585267200000 | 1964.48 |
1585526400000 | 2003.18 |
1585612800000 | 1999.56 |
1585699200000 | 1934.06 |
1585785600000 | 1942.76 |
1585872000000 | 1914.01 |
1586131200000 | 2014 |
1586217600000 | 2032.47 |
1586304000000 | 2079.34 |
1586390400000 | 2100.14 |
1586822400000 | 2148.56 |
1586908800000 | 2110.13 |
1586995200000 | 2122 |
1587081600000 | 2171.61 |
1587340800000 | 2172.53 |
1587427200000 | 2100.78 |
1587513600000 | 2140 |
1587600000000 | 2150.01 |
1587686400000 | 2168.98 |
1587945600000 | 2209.73 |
1588032000000 | 2225.8 |
1588118400000 | 2276.56 |
1588204800000 | 2253.4 |
1588291200000 | 2208.26 |
1588550400000 | 2200.4899 |
1588636800000 | 2236.17 |
1588723200000 | 2248.79 |
1588809600000 | 2297.38 |
1588896000000 | 2332.25 |
1589155200000 | 2335.5 |
1589241600000 | 2309.6 |
1589328000000 | 2268.01 |
1589414400000 | 2238.81 |
1589500800000 | 2257.67 |
1589760000000 | 2301.87 |
1589846400000 | 2306.73 |
1589932800000 | 2344.93 |
1590019200000 | 2326.14 |
1590105600000 | 2333.76 |
1590364800000 | 2349.27 |
1590451200000 | 2374.45 |
1590537600000 | 2382.15 |
1590624000000 | 2387.03 |
1590710400000 | 2424.09 |
1590969600000 | 2463.15 |
1591056000000 | 2471.04 |
1591142400000 | 2496.4 |
1591228800000 | 2483.52 |
1591315200000 | 2507.54 |
1591574400000 | 2521.67 |
1591660800000 | 2499.4699 |
1591747200000 | 2505.56 |
1591833600000 | 2413.07 |
1591920000000 | 2417.45 |
1592179200000 | 2425.98 |
1592265600000 | 2479.88 |
1592352000000 | 2477.3 |
1592438400000 | 2481.69 |
1592524800000 | 2467.82 |
1592784000000 | 2475.28 |
1592870400000 | 2488.4899 |
1592956800000 | 2449.7 |
1593043200000 | 2457.1 |
1593129600000 | 2450.88 |
1593388800000 | 2449.31 |
1593475200000 | 2478.56 |
1593561600000 | 2494.12 |
1593648000000 | 2502.19 |
1593734400000 | 2515.8 |
1593993600000 | 2547.38 |
1594080000000 | 2534.68 |
1594166400000 | 2553.15 |
1594252800000 | 2570.87 |
1594339200000 | 2557.58 |
1594598400000 | 2522.8 |
1594684800000 | 2536.84 |
1594771200000 | 2570.33 |
1594857600000 | 2541.9 |
1594944000000 | 2562.78 |
1595203200000 | 2615.41 |
1595289600000 | 2618.7399 |
1595376000000 | 2626.71 |
1595462400000 | 2620.88 |
1595548800000 | 2593.64 |
1595808000000 | 2631.44 |
1595894400000 | 2610.05 |
1595980800000 | 2661.64 |
1596067200000 | 2661.66 |
1596153600000 | 2666.55 |
1596412800000 | 2688.6 |
1596499200000 | 2696.34 |
1596585600000 | 2707.48 |
1596672000000 | 2699.68 |
1596758400000 | 2678.67 |
1597017600000 | 2657.53 |
1597104000000 | 2638.54 |
1597190400000 | 2653.5 |
1597276800000 | 2665.46 |
1597363200000 | 2653.76 |
1597622400000 | 2664.71 |
1597708800000 | 2674.21 |
1597795200000 | 2675.04 |
1597881600000 | 2671.41 |
1597968000000 | 2662.27 |
1598227200000 | 2682.08 |
1598313600000 | 2686.03 |
1598400000000 | 2718.2 |
1598486400000 | 2706.01 |
1598572800000 | 2715.82 |
1598832000000 | 2711.15 |
1598918400000 | 2753.75 |
1599004800000 | 2792.09 |
1599091200000 | 2673.35 |
1599177600000 | 2612.59 |
1599436800000 | 2617.75 |
1599523200000 | 2572.2399 |
1599609600000 | 2609.9699 |
1599696000000 | 2591.48 |
1599782400000 | 2583.73 |
1600041600000 | 2618.61 |
1600128000000 | 2631.8 |
1600214400000 | 2632.17 |
1600300800000 | 2618.81 |
1600387200000 | 2628.2 |
1600646400000 | 2603.41 |
1600732800000 | 2625.41 |
1600819200000 | 2581.75 |
1600905600000 | 2554.85 |
1600992000000 | 2584.68 |
1601251200000 | 2629.59 |
1601337600000 | 2642.25 |
1601424000000 | 2632 |
1601510400000 | 2662.2399 |
1601596800000 | 2631.37 |
1601856000000 | 2683.52 |
1601942400000 | 2678.86 |
1602028800000 | 2706.05 |
1602115200000 | 2736.9899 |
1602201600000 | 2771.53 |
1602460800000 | 2795.6 |
1602547200000 | 2789.92 |
1602633600000 | 2778.93 |
1602720000000 | 2756.93 |
1602806400000 | 2747.41 |
1603065600000 | 2738.88 |
1603152000000 | 2732.52 |
1603238400000 | 2718.02 |
1603324800000 | 2694.59 |
1603411200000 | 2690.76 |
1603670400000 | 2641.88 |
1603756800000 | 2627.54 |
1603843200000 | 2552.98 |
1603929600000 | 2551.61 |
1604016000000 | 2514.94 |
1604275200000 | 2522.33 |
1604361600000 | 2577.33 |
1604448000000 | 2649.05 |
1604534400000 | 2724.64 |
1604620800000 | 2732.8 |
1604880000000 | 2730.77 |
1604966400000 | 2694.9699 |
1605052800000 | 2738.26 |
1605139200000 | 2729.7399 |
1605225600000 | 2743.29 |
1605484800000 | 2770.81 |
1605571200000 | 2767.15 |
1605657600000 | 2759.58 |
1605744000000 | 2777.23 |
1605830400000 | 2787.19 |
1606089600000 | 2789.48 |
1606176000000 | 2815.81 |
1606262400000 | 2817.12 |
1606348800000 | 2828.68 |
1606435200000 | 2858.5 |
1606694400000 | 2845.79 |
1606780800000 | 2865.4 |
1606867200000 | 2861.4899 |
1606953600000 | 2901.85 |
1607040000000 | 2940.43 |
1607299200000 | 2936.73 |
1607385600000 | 2955.58 |
1607472000000 | 2913.08 |
1607558400000 | 2920.37 |
1607644800000 | 2921.32 |
1607904000000 | 2929.58 |
1607990400000 | 2965.88 |
1608076800000 | 2990.01 |
1608163200000 | 3031.4899 |
1608249600000 | 3081.69 |
1608508800000 | 3071.95 |
1608595200000 | 3117.09 |
1608681600000 | 3123.71 |
1608768000000 | 3121.66 |
1609113600000 | 3125.39 |
1609200000000 | 3121.7199 |
1609286400000 | 3133.94 |
1609372800000 | 3137.2399 |
1609718400000 | 3109.81 |
1609804800000 | 3129.07 |
1609891200000 | 3109.46 |
1609977600000 | 3165.05 |
1610064000000 | 3220.66 |
1610323200000 | 3206.41 |
1610409600000 | 3228.94 |
1610496000000 | 3210.01 |
1610582400000 | 3233.75 |
1610668800000 | 3215.52 |
1610928000000 | 3216.35 |
1611014400000 | 3256 |
1611100800000 | 3282.69 |
1611187200000 | 3280.78 |
1611273600000 | 3282.4 |
1611532800000 | 3290.67 |
1611619200000 | 3288.5 |
1611705600000 | 3304.73 |
1611792000000 | 3250.77 |
1611878400000 | 3201.2399 |
1612137600000 | 3251.02 |
1612224000000 | 3270.55 |
1612310400000 | 3234.52 |
1612396800000 | 3250.65 |
1612483200000 | 3267.57 |
1612742400000 | 3307.01 |
1612828800000 | 3334.52 |
1612915200000 | 3311.43 |
1613001600000 | 3316.83 |
1613088000000 | 3323.05 |
1613347200000 | 3329.56 |
1613433600000 | 3294.35 |
1613520000000 | 3258.48 |
1613606400000 | 3248.8 |
1613692800000 | 3272.2 |
1613952000000 | 3214.84 |
1614038400000 | 3193.3 |
1614124800000 | 3194.8 |
1614211200000 | 3134.56 |
1614297600000 | 3089.89 |
1614556800000 | 3170.78 |
1614643200000 | 3134.31 |
1614729600000 | 3083.33 |
1614816000000 | 3022.95 |
1614902400000 | 3037.5 |
1615161600000 | 3010.17 |
1615248000000 | 3087.1 |
1615334400000 | 3091.96 |
1615420800000 | 3161.65 |
1615507200000 | 3157.56 |
1615766400000 | 3182.13 |
1615852800000 | 3187.69 |
1615939200000 | 3183.65 |
1616025600000 | 3125.26 |
1616112000000 | 3137.87 |
1616371200000 | 3169.61 |
1616457600000 | 3134.57 |
1616544000000 | 3080.52 |
1616630400000 | 3092.41 |
1616716800000 | 3156.54 |
1616976000000 | 3138.75 |
1617062400000 | 3128.67 |
1617148800000 | 3132.61 |
1617235200000 | 3181.81 |
1617667200000 | 3214.44 |
1617753600000 | 3203.75 |
1617840000000 | 3232.68 |
1617926400000 | 3235.31 |
1618185600000 | 3236.92 |
1618272000000 | 3252.23 |
1618358400000 | 3251.32 |
1618444800000 | 3285.51 |
1618531200000 | 3292.25 |
1618790400000 | 3282.32 |
1618876800000 | 3231.42 |
1618963200000 | 3241.89 |
1619049600000 | 3251.14 |
1619136000000 | 3274.91 |
1619395200000 | 3326.95 |
1619481600000 | 3310.7199 |
1619568000000 | 3289.45 |
1619654400000 | 3288.11 |
1619740800000 | 3247.02 |
1620000000000 | 3233.12 |
1620086400000 | 3187.52 |
1620172800000 | 3187.34 |
1620259200000 | 3188.8 |
1620345600000 | 3229.98 |
1620604800000 | 3205.4 |
1620691200000 | 3192.95 |
1620777600000 | 3120.62 |
1620864000000 | 3125.77 |
1620950400000 | 3190.05 |
1621209600000 | 3171.07 |
1621296000000 | 3190.15 |
1621382400000 | 3184.37 |
1621468800000 | 3232.26 |
1621555200000 | 3240.4899 |
1621814400000 | 3266.37 |
1621900800000 | 3265.75 |
1621987200000 | 3291.9699 |
1622073600000 | 3304.05 |
1622160000000 | 3307.39 |
1622419200000 | 3306.69 |
1622505600000 | 3310.11 |
1622592000000 | 3331.26 |
1622678400000 | 3316.86 |
1622764800000 | 3355.03 |
1623024000000 | 3397.03 |
1623110400000 | 3419.12 |
1623196800000 | 3405.54 |
1623283200000 | 3431.51 |
1623369600000 | 3451.54 |
1623628800000 | 3462.65 |
1623715200000 | 3450.73 |
1623801600000 | 3439.99 |
1623888000000 | 3428.36 |
1623974400000 | 3386.76 |
1624233600000 | 3388.31 |
1624320000000 | 3420.97 |
1624406400000 | 3413.69 |
1624492800000 | 3427.64 |
1624579200000 | 3451.96 |
1624838400000 | 3466.29 |
1624924800000 | 3461.89 |
1625011200000 | 3431.63 |
1625097600000 | 3422.45 |
1625184000000 | 3441.85 |
1625443200000 | 3446.2 |
1625529600000 | 3465.33 |
1625616000000 | 3461.82 |
1625702400000 | 3444.83 |
1625788800000 | 3467.9 |
1626048000000 | 3470.67 |
1626134400000 | 3459.12 |
1626220800000 | 3445.89 |
1626307200000 | 3414.43 |
1626393600000 | 3406.18 |
1626652800000 | 3384.95 |
1626739200000 | 3424.19 |
1626825600000 | 3458.28 |
1626912000000 | 3476.4 |
1626998400000 | 3499.52 |
1627257600000 | 3493.92 |
1627344000000 | 3475.24 |
1627430400000 | 3493.34 |
1627516800000 | 3515.18 |
1627603200000 | 3498.39 |
1627862400000 | 3531 |
1627948800000 | 3544.53 |
1628035200000 | 3548.37 |
1628121600000 | 3559.04 |
1628208000000 | 3540.48 |
1628467200000 | 3544.36 |
1628553600000 | 3524.86 |
1628640000000 | 3519.65 |
1628726400000 | 3540.13 |
1628812800000 | 3545.35 |
1629072000000 | 3509.74 |
1629158400000 | 3482.74 |
1629244800000 | 3476.06 |
1629331200000 | 3471.72 |
1629417600000 | 3490.32 |
1629676800000 | 3548.41 |
1629763200000 | 3596.9 |
1629849600000 | 3606 |
1629936000000 | 3597.21 |
1630022400000 | 3633.12 |
1630281600000 | 3650.82 |
1630368000000 | 3651.21 |
1630454400000 | 3667.79 |
1630540800000 | 3695.39 |
1630627200000 | 3721.14 |
1630886400000 | 3733.74 |
1630972800000 | 3703.69 |
1631059200000 | 3672.44 |
1631145600000 | 3664.1 |
1631232000000 | 3644.67 |
1631491200000 | 3643.31 |
1631577600000 | 3648.79 |
1631664000000 | 3656.25 |
1631750400000 | 3660.58 |
1631836800000 | 3639.91 |
1632096000000 | 3583.64 |
1632182400000 | 3583.13 |
1632268800000 | 3608.77 |
1632355200000 | 3643.31 |
1632441600000 | 3641.98 |
1632700800000 | 3592.31 |
1632787200000 | 3488.41 |
1632873600000 | 3466.12 |
1632960000000 | 3464.15 |
1633046400000 | 3481.6 |
1633305600000 | 3419.45 |
1633392000000 | 3435.1 |
1633478400000 | 3431.94 |
1633564800000 | 3470.39 |
1633651200000 | 3451.66 |
1633910400000 | 3441.54 |
1633996800000 | 3449.16 |
1634083200000 | 3509.18 |
1634169600000 | 3569.78 |
1634256000000 | 3584.36 |
1634515200000 | 3594.34 |
1634601600000 | 3621.11 |
1634688000000 | 3631.18 |
1634774400000 | 3652.1 |
1634860800000 | 3640.71 |
1635120000000 | 3642.15 |
1635206400000 | 3644.66 |
1635292800000 | 3609.48 |
1635379200000 | 3645.97 |
1635465600000 | 3650.48 |
1635724800000 | 3681.79 |
1635811200000 | 3701.11 |
1635897600000 | 3733.06 |
1635984000000 | 3774.8 |
1636070400000 | 3772.24 |
1636329600000 | 3806.35 |
1636416000000 | 3824.53 |
1636502400000 | 3746.97 |
1636588800000 | 3756.54 |
1636675200000 | 3802.27 |
1636934400000 | 3798.47 |
1637020800000 | 3823.48 |
1637107200000 | 3810.83 |
1637193600000 | 3797.31 |
1637280000000 | 3783.82 |
1637539200000 | 3699.61 |
1637625600000 | 3661.5 |
1637712000000 | 3673.89 |
1637798400000 | 3677.77 |
1637884800000 | 3627.12 |
1638144000000 | 3655.69 |
1638230400000 | 3602.82 |
1638316800000 | 3537.32 |
1638403200000 | 3563.22 |
1638489600000 | 3498.1 |
1638748800000 | 3488.06 |
1638835200000 | 3594.75 |
1638921600000 | 3627.43 |
1639008000000 | 3598.38 |
1639094400000 | 3573.74 |
1639353600000 | 3577.35 |
1639440000000 | 3520.19 |
1639526400000 | 3585.73 |
1639612800000 | 3541.96 |
1639699200000 | 3561.35 |
1639958400000 | 3520.76 |
1640044800000 | 3600.03 |
1640131200000 | 3620.05 |
1640217600000 | 3647.11 |
1640304000000 | 3647.36 |
1640563200000 | 3687.73 |
1640649600000 | 3683.14 |
1640736000000 | 3687.61 |
1640822400000 | 3685.35 |
1640908800000 | 3672.56 |
1641168000000 | 3650.14 |
1641254400000 | 3598.03 |
1641340800000 | 3506.54 |
1641427200000 | 3471.58 |
1641513600000 | 3441.84 |
1641772800000 | 3449.19 |
1641859200000 | 3477.56 |
1641945600000 | 3489.93 |
1642032000000 | 3414.39 |
1642118400000 | 3397.5 |
1642377600000 | 3403.16 |
1642464000000 | 3343.64 |
1642550400000 | 3310.31 |
1642636800000 | 3304.9699 |
1642723200000 | 3238.77 |
1642982400000 | 3248.07 |
1643068800000 | 3154.27 |
1643155200000 | 3145.17 |
1643241600000 | 3089.2399 |
1643328000000 | 3151.51 |
1643587200000 | 3250.86 |
1643673600000 | 3268.21 |
1643760000000 | 3269.36 |
1643846400000 | 3199.52 |
1643932800000 | 3228.23 |
1644192000000 | 3225.94 |
1644278400000 | 3251.68 |
1644364800000 | 3313.2399 |
1644451200000 | 3289.61 |
1644537600000 | 3213.38 |
1644796800000 | 3186.4899 |
1644883200000 | 3258.23 |
1644969600000 | 3258.07 |
1645056000000 | 3172.78 |
1645142400000 | 3132.12 |
1645401600000 | 3125.09 |
1645488000000 | 3102.2199 |
1645574400000 | 3056.17 |
1645660800000 | 3129.52 |
1645747200000 | 3176.81 |
1646006400000 | 3212.01 |
1646092800000 | 3193.43 |
1646179200000 | 3229.43 |
1646265600000 | 3174.85 |
1646352000000 | 3111.2399 |
1646611200000 | 3013.69 |
1646697600000 | 2987.8 |
1646784000000 | 3081.38 |
1646870400000 | 3077.11 |
1646956800000 | 3015.51 |
1647216000000 | 2968.78 |
1647302400000 | 3006.5 |
1647388800000 | 3100.77 |
1647475200000 | 3163.46 |
1647561600000 | 3216.65 |
1647820800000 | 3211.6 |
1647907200000 | 3261.32 |
1647993600000 | 3244.37 |
1648080000000 | 3275.67 |
1648166400000 | 3262.63 |
1648425600000 | 3274.03 |
1648512000000 | 3339.09 |
1648598400000 | 3309.1 |
1648684800000 | 3284.35 |
1648771200000 | 3284.17 |
1649030400000 | 3328.27 |
1649116800000 | 3268.7 |
1649203200000 | 3183.43 |
1649289600000 | 3182.14 |
1649376000000 | 3157.61 |
1649635200000 | 3150.23 |
1649721600000 | 3147.91 |
1649808000000 | 3206.8 |
1649894400000 | 3165.12 |
1650326400000 | 3169.27 |
1650412800000 | 3169.53 |
1650499200000 | 3111.8 |
1650585600000 | 3054.16 |
1650844800000 | 3078.61 |
1650931200000 | 3003.56 |
1651017600000 | 2966.56 |
1651104000000 | 3025.4 |
1651190400000 | 2967.55 |
1651449600000 | 2985.9899 |
1651536000000 | 2974.45 |
1651622400000 | 3001.01 |
1651708800000 | 2894.9699 |
1651795200000 | 2828.01 |
1652054400000 | 2703.11 |
1652140800000 | 2719.54 |
1652227200000 | 2694.41 |
1652313600000 | 2705.43 |
1652400000000 | 2787.85 |
1652659200000 | 2747.76 |
1652745600000 | 2791.1 |
1652832000000 | 2728.56 |
1652918400000 | 2737.7399 |
1653004800000 | 2758.11 |
1653264000000 | 2804.83 |
1653350400000 | 2760.38 |
1653436800000 | 2779.03 |
1653523200000 | 2825.52 |
1653609600000 | 2893.81 |
1653868800000 | 2917.44 |
1653955200000 | 2870.98 |
1654041600000 | 2852.7199 |
1654128000000 | 2917.29 |
1654214400000 | 2886.6 |
1654473600000 | 2881.85 |
1654560000000 | 2898.87 |
1654646400000 | 2882.14 |
1654732800000 | 2834.08 |
1654819200000 | 2748.86 |
1655078400000 | 2627.55 |
1655164800000 | 2608.26 |
1655251200000 | 2643.03 |
1655337600000 | 2562.12 |
1655424000000 | 2585.78 |
1655683200000 | 2588.7199 |
1655769600000 | 2634.76 |
1655856000000 | 2638.58 |
1655942400000 | 2698.7 |
1656028800000 | 2782.2399 |
1656288000000 | 2771.94 |
1656374400000 | 2712.19 |
1656460800000 | 2693.51 |
1656547200000 | 2655.4699 |
1656633600000 | 2679.31 |
1656892800000 | 2679.23 |
1656979200000 | 2717.19 |
1657065600000 | 2724.55 |
1657152000000 | 2793.05 |
1657238400000 | 2796.98 |
1657497600000 | 2743.71 |
1657584000000 | 2677.9 |
1657670400000 | 2665.41 |
1657756800000 | 2624.37 |
1657843200000 | 2667.69 |
1658102400000 | 2674.06 |
1658188800000 | 2728.2199 |
1658275200000 | 2792.02 |
1658361600000 | 2837.33 |
1658448000000 | 2809.42 |
1658707200000 | 2779.38 |
1658793600000 | 2719.68 |
1658880000000 | 2765.19 |
1658966400000 | 2821.2 |
1659052800000 | 2839.86 |
1659312000000 | 2849.44 |
1659398400000 | 2856.87 |
1659484800000 | 2925.28 |
1659571200000 | 2920.02 |
1659657600000 | 2938.82 |
1659916800000 | 2948.98 |
1660003200000 | 2921.36 |
1660089600000 | 3014.23 |
1660176000000 | 2980.27 |
1660262400000 | 3013.17 |
1660521600000 | 3023.16 |
1660608000000 | 3022.78 |
1660694400000 | 2980.41 |
1660780800000 | 3001.35 |
1660867200000 | 2934.89 |
1661126400000 | 2871.93 |
1661212800000 | 2876.56 |
1661299200000 | 2887.15 |
1661385600000 | 2933.28 |
1661472000000 | 2876.1 |
1661731200000 | 2829.42 |
1661817600000 | 2835.12 |
1661904000000 | 2815.38 |
1661990400000 | 2736.15 |
1662076800000 | 2726.27 |
1662336000000 | 2717.56 |
1662422400000 | 2702.07 |
1662508800000 | 2731.87 |
1662595200000 | 2760.39 |
1662681600000 | 2830.2 |
1662940800000 | 2882.33 |
1663027200000 | 2784 |
1663113600000 | 2771.92 |
1663200000000 | 2739.44 |
1663286400000 | 2685.35 |
1663545600000 | 2695.26 |
1663632000000 | 2670.73 |
1663718400000 | 2646.43 |
1663804800000 | 2588.2 |
1663891200000 | 2534.45 |
1664150400000 | 2505.95 |
1664236800000 | 2522.33 |
1664323200000 | 2557.41 |
1664409600000 | 2531.61 |
1664496000000 | 2528.19 |
1664755200000 | 2574.65 |
1664841600000 | 2672.93 |
1664928000000 | 2669.75 |
1665014400000 | 2664.86 |
1665100800000 | 2572.14 |
1665360000000 | 2505.18 |
1665446400000 | 2471.06 |
1665532800000 | 2461.4899 |
1665619200000 | 2469.83 |
1665705600000 | 2446.85 |
1665964800000 | 2520.56 |
1666051200000 | 2567.25 |
1666137600000 | 2529.73 |
1666224000000 | 2547.37 |
1666310400000 | 2575.46 |
1666569600000 | 2584.09 |
1666656000000 | 2664 |
1666742400000 | 2664.31 |
1666828800000 | 2688.84 |
1666915200000 | 2702.65 |
1667174400000 | 2690.85 |
1667260800000 | 2672.61 |
1667347200000 | 2602.45 |
1667433600000 | 2552.76 |
1667520000000 | 2538.2399 |
1667779200000 | 2546.61 |
1667865600000 | 2580.2399 |
1667952000000 | 2519.7 |
1668038400000 | 2662.44 |
1668124800000 | 2746.65 |
1668384000000 | 2715.95 |
1668470400000 | 2758.51 |
1668556800000 | 2710.78 |
1668643200000 | 2678.63 |
1668729600000 | 2697.52 |
1668988800000 | 2671.33 |
1669075200000 | 2690.23 |
1669161600000 | 2724.67 |
1669248000000 | 2743.91 |
1669334400000 | 2739.84 |
1669593600000 | 2704.09 |
1669680000000 | 2696.39 |
1669766400000 | 2742.12 |
1669852800000 | 2809.39 |
1669939200000 | 2781.83 |
1670198400000 | 2723.07 |
1670284800000 | 2685.91 |
1670371200000 | 2672.7399 |
1670457600000 | 2722.61 |
1670544000000 | 2716.64 |
1670803200000 | 2753.8 |
1670889600000 | 2792.59 |
1670976000000 | 2797.31 |
1671062400000 | 2710.4 |
1671148800000 | 2677.79 |
1671408000000 | 2637.64 |
1671494400000 | 2651.41 |
1671580800000 | 2662.69 |
1671667200000 | 2630.4899 |
1671753600000 | 2610.92 |
1672099200000 | 2594.14 |
1672185600000 | 2571.62 |
1672272000000 | 2633.56 |
1672358400000 | 2634.92 |
1672617600000 | 2635.58 |
1672704000000 | 2649.05 |
1672790400000 | 2651.2399 |
1672876800000 | 2582.78 |
1672963200000 | 2619.37 |
1673222400000 | 2651.62 |
1673308800000 | 2655.85 |
1673395200000 | 2670.8 |
1673481600000 | 2694.2 |
1673568000000 | 2709.98 |
1673827200000 | 2715.57 |
1673913600000 | 2738.4699 |
1674000000000 | 2723 |
1674086400000 | 2684.4 |
1674172800000 | 2725.11 |
1674432000000 | 2774.78 |
1674518400000 | 2767.25 |
1674604800000 | 2749.7399 |
1674691200000 | 2796.12 |
1674777600000 | 2803.9699 |
1675036800000 | 2773.76 |
1675123200000 | 2804.25 |
1675209600000 | 2873.28 |
1675296000000 | 2948.7399 |
1675382400000 | 2884.21 |
1675641600000 | 2828.64 |
1675728000000 | 2870.54 |
1675814400000 | 2883.7199 |
1675900800000 | 2876.26 |
1675987200000 | 2846.67 |
1676246400000 | 2872.85 |
1676332800000 | 2897.83 |
1676419200000 | 2921.5 |
1676505600000 | 2894.9899 |
1676592000000 | 2869.7 |
1676851200000 | 2876.6 |
1676937600000 | 2825.46 |
1677024000000 | 2833.39 |
1677110400000 | 2843.44 |
1677196800000 | 2803.02 |
1677456000000 | 2810.73 |
1677542400000 | 2817.62 |
1677628800000 | 2812.42 |
1677715200000 | 2825.6 |
1677801600000 | 2868.4899 |
1678060800000 | 2868.31 |
1678147200000 | 2831.37 |
1678233600000 | 2841.27 |
1678320000000 | 2794.8 |
1678406400000 | 2734.03 |
1678665600000 | 2730.05 |
1678752000000 | 2757.9699 |
1678838400000 | 2741.34 |
1678924800000 | 2776.06 |
1679011200000 | 2766.81 |
1679270400000 | 2772.65 |
1679356800000 | 2810.51 |
1679443200000 | 2762.77 |
1679529600000 | 2801.34 |
1679616000000 | 2789.64 |
1679875200000 | 2802.65 |
1679961600000 | 2793.55 |
1680048000000 | 2820.53 |
1680134400000 | 2841.55 |
1680220800000 | 2907.25 |
1680480000000 | 2889.05 |
1680566400000 | 2893.26 |
1680652800000 | 2853.68 |
1680739200000 | 2857.28 |
1681171200000 | 2859.46 |
1681257600000 | 2870.33 |
1681344000000 | 2910.07 |
1681430400000 | 2895.96 |
1681689600000 | 2894.75 |
1681776000000 | 2898.23 |
1681862400000 | 2861.06 |
1681948800000 | 2830.67 |
1682035200000 | 2837.46 |
1682294400000 | 2831.01 |
1682380800000 | 2759.27 |
1682467200000 | 2768.04 |
1682553600000 | 2767.14 |
1682640000000 | 2766.7399 |
1682899200000 | 2763.53 |
1682985600000 | 2725.9699 |
1683072000000 | 2721.93 |
1683158400000 | 2730.27 |
1683244800000 | 2768.04 |
1683504000000 | 2800.46 |
1683590400000 | 2793.82 |
1683676800000 | 2835.45 |
1683763200000 | 2823.4 |
1683849600000 | 2821.25 |
1684108800000 | 2852.89 |
1684195200000 | 2836.8 |
1684281600000 | 2862.42 |
1684368000000 | 2886.21 |
1684454400000 | 2891.44 |
1684713600000 | 2912.71 |
1684800000000 | 2886.19 |
1684886400000 | 2869.02 |
1684972800000 | 2898.21 |
1685059200000 | 2947.45 |
1685318400000 | 2957.98 |
1685404800000 | 2976.76 |
1685491200000 | 2991.82 |
1685577600000 | 2994.23 |
1685664000000 | 3032.88 |
1685923200000 | 3022.93 |
1686009600000 | 3031.16 |
1686096000000 | 2999.2 |
1686182400000 | 3005.94 |
1686268800000 | 3018.16 |
1686528000000 | 3057.55 |
1686614400000 | 3096.54 |
1686700800000 | 3104.83 |
1686787200000 | 3122.27 |
1686873600000 | 3106.46 |
1687132800000 | 3100.98 |
1687219200000 | 3066.91 |
1687305600000 | 3023.14 |
1687392000000 | 3025.2 |
1687478400000 | 2968.48 |
1687737600000 | 2956.26 |
1687824000000 | 2988.7199 |
1687910400000 | 3002.9699 |
1687996800000 | 3033.6 |
1688083200000 | 3054.64 |
1688342400000 | 3062.13 |
1688428800000 | 3060.62 |
1688515200000 | 3039.31 |
1688601600000 | 2998.12 |
1688688000000 | 3006.3 |
1688947200000 | 3044.71 |
1689033600000 | 3080.09 |
1689120000000 | 3085.28 |
1689206400000 | 3152.43 |
1689292800000 | 3122.59 |
1689552000000 | 3146.57 |
1689638400000 | 3169.41 |
1689724800000 | 3181.78 |
1689811200000 | 3118.33 |
1689897600000 | 3104.4899 |
1690156800000 | 3113.45 |
1690243200000 | 3140.92 |
1690329600000 | 3141.84 |
1690416000000 | 3118.84 |
1690502400000 | 3126.19 |
1690761600000 | 3173.68 |
1690848000000 | 3187.65 |
1690934400000 | 3104.12 |
1691020800000 | 3094.93 |
1691107200000 | 3080.02 |
1691366400000 | 3081.54 |
1691452800000 | 3042.05 |
1691539200000 | 3031.41 |
1691625600000 | 3065.86 |
1691712000000 | 3070.19 |
1691971200000 | 3074.58 |
1692057600000 | 3060.13 |
1692144000000 | 3032.38 |
1692230400000 | 3004.39 |
1692316800000 | 3006.91 |
1692576000000 | 3037.08 |
1692662400000 | 3058.9 |
1692748800000 | 3103.57 |
1692835200000 | 3070.09 |
1692921600000 | 3084.69 |
1693180800000 | 3100.78 |
1693267200000 | 3133.82 |
1693353600000 | 3152.53 |
1693440000000 | 3206.95 |
1693526400000 | 3217.04 |
1693785600000 | 3222.32 |
1693872000000 | 3205.41 |
1693958400000 | 3206.69 |
1694044800000 | 3181.4 |
1694131200000 | 3171.89 |
1694390400000 | 3204.33 |
1694476800000 | 3172.9 |
1694563200000 | 3151.7399 |
1694649600000 | 3176.71 |
1694736000000 | 3147.34 |
1694995200000 | 3138.25 |
1695081600000 | 3123.96 |
1695168000000 | 3117.31 |
1695254400000 | 3051.77 |
1695340800000 | 3066.18 |
1695600000000 | 3064.8 |
1695686400000 | 3021.68 |
1695772800000 | 3040.85 |
1695859200000 | 3060.7199 |
1695945600000 | 3072.54 |
1696204800000 | 3070.03 |
1696291200000 | 3008.9699 |
1696377600000 | 3015.03 |
1696464000000 | 3008.66 |
1696550400000 | 3066.19 |
1696809600000 | 3080.95 |
1696896000000 | 3111.04 |
1696982400000 | 3116.04 |
1697068800000 | 3088.4899 |
1697155200000 | 3042.45 |
1697414400000 | 3082.23 |
1697500800000 | 3077.64 |
1697587200000 | 3033.8 |
1697673600000 | 2998.81 |
1697760000000 | 2945.3 |
1698019200000 | 2924.15 |
1698105600000 | 2948.66 |
1698192000000 | 2880.29 |
1698278400000 | 2858.95 |
1698364800000 | 2868.76 |
1698624000000 | 2878.13 |
1698710400000 | 2916.07 |
1698796800000 | 2914.82 |
1698883200000 | 2935.4699 |
1698969600000 | 2998.28 |
1699228800000 | 2995.52 |
1699315200000 | 3022.05 |
1699401600000 | 3029.18 |
1699488000000 | 3012.67 |
1699574400000 | 3054.05 |
1699833600000 | 3053.43 |
1699920000000 | 3153.63 |
1700006400000 | 3160.79 |
1700092800000 | 3127.31 |
1700179200000 | 3165.73 |
1700438400000 | 3203.34 |
1700524800000 | 3192.7399 |
1700611200000 | 3190.59 |
1700697600000 | 3189.82 |
1700784000000 | 3203.12 |
1701043200000 | 3196.35 |
1701129600000 | 3206.06 |
1701216000000 | 3255.71 |
1701302400000 | 3250.94 |
1701388800000 | 3293.27 |
1701648000000 | 3300.1 |
1701734400000 | 3286.82 |
1701820800000 | 3280.33 |
1701907200000 | 3288.31 |
1701993600000 | 3303.36 |
1702252800000 | 3325.68 |
1702339200000 | 3338.78 |
1702425600000 | 3379.18 |
1702512000000 | 3430.48 |
1702598400000 | 3435.38 |
1702857600000 | 3434.83 |
1702944000000 | 3464.19 |
1703030400000 | 3415.92 |
1703116800000 | 3445.59 |
1703203200000 | 3461.85 |
1703635200000 | 3498.95 |
1703721600000 | 3503.04 |
1703808000000 | 3480.41 |
1704153600000 | 3408.83 |
1704240000000 | 3336.95 |
1704326400000 | 3326.62 |
1704412800000 | 3318.71 |
1704672000000 | 3384.43 |
1704758400000 | 3412.17 |
1704844800000 | 3444.54 |
1704931200000 | 3462.47 |
1705017600000 | 3488.51 |
1705276800000 | 3486.56 |
1705363200000 | 3467.76 |
1705449600000 | 3437.98 |
1705536000000 | 3465.03 |
1705622400000 | 3498.95 |
1705881600000 | 3561.74 |
1705968000000 | 3553.5 |
1706054400000 | 3541.48 |
1706140800000 | 3544.03 |
1706227200000 | 3544.76 |
1706486400000 | 3597.67 |
1706572800000 | 3578.83 |
1706659200000 | 3528.22 |
1706745600000 | 3569.94 |
1706832000000 | 3594.15 |
1707091200000 | 3559.18 |
1707177600000 | 3577.65 |
1707264000000 | 3615.64 |
1707350400000 | 3659.88 |
1707436800000 | 3716.96 |
1707696000000 | 3694.65 |
1707782400000 | 3618.12 |
1707868800000 | 3671.09 |
1707955200000 | 3678.35 |
1708041600000 | 3643.43 |
1708300800000 | 3643.29 |
1708387200000 | 3597.43 |
1708473600000 | 3492.3 |
1708560000000 | 3565.67 |
1708646400000 | 3581.5 |
1708905600000 | 3606.1 |
1708992000000 | 3613.82 |
1709078400000 | 3613.96 |
1709164800000 | 3668.43 |
1709251200000 | 3683.57 |
1709510400000 | 3689.15 |
1709596800000 | 3615.4 |
1709683200000 | 3655.62 |
1709769600000 | 3670.58 |
1709856000000 | 3653.84 |
1710115200000 | 3638.58 |
1710201600000 | 3656.52 |
1710288000000 | 3649.57 |
1710374400000 | 3618.84 |
1710460800000 | 3571.83 |
1710720000000 | 3597.37 |
1710806400000 | 3584.82 |
1710892800000 | 3607.16 |
1710979200000 | 3621.81 |
1711065600000 | 3608.39 |
1711324800000 | 3584.95 |
1711411200000 | 3577.19 |
1711497600000 | 3585 |
1711584000000 | 3593.92 |
1712016000000 | 3538.03 |
1712102400000 | 3536.23 |
1712188800000 | 3515.16 |
1712275200000 | 3536.22 |
1712534400000 | 3554.73 |
1712620800000 | 3574.8 |
1712707200000 | 3525.51 |
1712793600000 | 3542.52 |
1712880000000 | 3479.02 |
1713139200000 | 3400.03 |
1713225600000 | 3382.97 |
1713312000000 | 3350.82 |
1713398400000 | 3351.51 |
1713484800000 | 3324.21 |
1713744000000 | 3358.38 |
1713830400000 | 3418.92 |
1713916800000 | 3432.92 |
1714003200000 | 3406.74 |
1714089600000 | 3436.18 |
1714348800000 | 3449.55 |
1714435200000 | 3404.67 |
1714521600000 | 3400.41 |
1714608000000 | 3430.81 |
1714694400000 | 3439.11 |
1714953600000 | 3479.55 |
1715040000000 | 3474.95 |
1715126400000 | 3469.56 |
1715212800000 | 3479.75 |
1715299200000 | 3480.74 |
1715558400000 | 3475.1 |
1715644800000 | 3508.21 |
1715731200000 | 3560.15 |
1715817600000 | 3564.07 |
1715904000000 | 3557.27 |
1716163200000 | 3569.42 |
1716249600000 | 3555.83 |
1716336000000 | 3550.5 |
1716422400000 | 3522.91 |
1716508800000 | 3533.23 |
1716768000000 | 3541.28 |
1716854400000 | 3507.05 |
1716940800000 | 3486.52 |
1717027200000 | 3402.98 |
1717113600000 | 3394.76 |
1717372800000 | 3389.65 |
1717459200000 | 3380.7 |
1717545600000 | 3419.23 |
1717632000000 | 3422.42 |
1717718400000 | 3409.38 |
1717977600000 | 3444.19 |
1718064000000 | 3445.89 |
1718150400000 | 3486.54 |
1718236800000 | 3456.48 |
1718323200000 | 3445.27 |
1718582400000 | 3445.49 |
1718668800000 | 3443.41 |
1718755200000 | 3446.12 |
1718841600000 | 3441.13 |
1718928000000 | 3462.84 |
1719187200000 | 3460.05 |
1719273600000 | 3465.86 |
1719360000000 | 3470.55 |
1719446400000 | 3535.95 |
1719532800000 | 3560.8 |
1719792000000 | 3563.28 |
1719878400000 | 3578.52 |
1719964800000 | 3584.84 |
1720051200000 | 3589.56 |
1720137600000 | 3597.83 |
1720396800000 | 3595.57 |
1720483200000 | 3558.35 |
1720569600000 | 3555.57 |
1720656000000 | 3600.85 |
1720742400000 | 3634.2 |
1721001600000 | 3659 |
1721088000000 | 3697.08 |
1721174400000 | 3660.63 |
1721260800000 | 3617.49 |
1721347200000 | 3605.26 |
1721606400000 | 3622.7 |
1721692800000 | 3637.2 |
1721779200000 | 3576.84 |
1721865600000 | 3580.59 |
1721952000000 | 3603.94 |
1722211200000 | 3610.7 |
1722297600000 | 3630.84 |
1722384000000 | 3678.29 |
1722470400000 | 3585.48 |
1722556800000 | 3495.85 |
1722816000000 | 3370.53 |
1722902400000 | 3431.9 |
1722988800000 | 3454.68 |
1723075200000 | 3514.41 |
1723161600000 | 3566.21 |
1723420800000 | 3543.12 |
1723507200000 | 3615.22 |
1723593600000 | 3634.3 |
1723680000000 | 3673.6 |
1723766400000 | 3697.14 |
1724025600000 | 3733.12 |
1724112000000 | 3751.74 |
1724198400000 | 3776.7 |
1724284800000 | 3747.15 |
1724371200000 | 3792.63 |
1724630400000 | 3791.61 |
1724716800000 | 3792.01 |
1724803200000 | 3776.68 |
1724889600000 | 3811.65 |
1724976000000 | 3837.15 |
1725235200000 | 3835.86 |
1725321600000 | 3780.49 |
1725408000000 | 3753.95 |
1725494400000 | 3739.72 |
1725580800000 | 3688.51 |
1725840000000 | 3692.99 |
1725926400000 | 3706.02 |
1726012800000 | 3720.68 |
1726099200000 | 3769.57 |
1726185600000 | 3808.88 |
1726444800000 | 3828.38 |
1726531200000 | 3829.65 |
1726617600000 | 3804 |
1726704000000 | 3858.12 |
1726790400000 | 3861.92 |
1727049600000 | 3884.39 |
1727136000000 | 3893.45 |
1727222400000 | 3864.59 |
1727308800000 | 3897.43 |
1727395200000 | 3909.23 |
1727654400000 | 3910.31 |
1727740800000 | 3854.62 |
1727827200000 | 3852.7 |
1727913600000 | 3843.01 |
1728000000000 | 3886.92 |
1728259200000 | 3861.58 |
1728345600000 | 3895.05 |
1728432000000 | 3953.2 |
1728518400000 | 3980.88 |
1728604800000 | 4001.88 |
1728864000000 | 4009.04 |
1728950400000 | 3991.41 |
1729036800000 | 3998.05 |
1729123200000 | 3989.32 |
1729209600000 | 3992.6 |
1729468800000 | 3975.25 |
1729555200000 | 3936.08 |
1729641600000 | 3885.84 |
1729728000000 | 3897.39 |
1729814400000 | 3910.96 |
1730073600000 | 3926.92 |
1730160000000 | 3960.94 |
1730246400000 | 3930.71 |
1730332800000 | 3890.94 |
STOXX Global Digital Security | STOXX Global Total Market | |
---|---|---|
2017 | 30.361938677357 | 24.649870650612 |
2018 | -9.7224833865143 | -9.6069113364816 |
2019 | 29.48896411639 | 26.947974078397 |
2020 | 27.567431668904 | 16.38912322092 |
2021 | 17.206460960983 | 19.786148908629 |
2022 | -28.531404309801 | -18.373249659688 |
2023 | 32.663502118777 | 23.346330853863 |
2024 | 14.363726924425 | 18.803200392595 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digital Security
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SENTINELONE A | Technology | USA | 2.086% |
F5 INC. | Technology | USA | 1.984% |
CIENA | Telecommunications | USA | 1.955% |
COMMVAULT SYSTEMS | Technology | USA | 1.953% |
TIS INC. | Technology | Japan | 1.885% |
DOCUSIGN | Technology | USA | 1.883% |
FORTINET | Technology | USA | 1.861% |
IMPINJ | Technology | USA | 1.808% |
ARISTA NETWORKS | Telecommunications | USA | 1.792% |
Fujitsu Ltd. | Technology | Japan | 1.758% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.