Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digital Security | N/A | 10.9 | 0.1 | 0.1 | 0.2 | 0.0 | 2.1 | 0.1 | 16.0 |
STOXX Global Total Market | 93,703.1 | 80,204.6 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.7 |
---|---|
Industrial Goods and Services | 15.5 |
Telecommunications | 14.9 |
Real Estate | 3.4 |
Consumer Products and Services | 0.5 |
Financial Services | 0.1 |
Country weighting
USA | 71.4 |
---|---|
Japan | 13.5 |
India | 3.3 |
Taiwan | 3.1 |
Australia | 1.3 |
Sweden | 1.2 |
Germany | 1.0 |
South Korea | 0.9 |
Switzerland | 0.8 |
UK | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digital Security | 2.3 | 13.8 | 29.9 | 13.6 | 73.2 | N/A | N/A | 30.3 | 4.4 | 11.7 |
STOXX Global Total Market | 0.5 | 17.4 | 29.5 | 25.4 | 75.7 | N/A | N/A | 29.9 | 7.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digital Security | N/A | N/A | 15.5 | 19.2 | 20.0 | N/A | N/A | 1.5 | 0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digital Security | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.8 | 9.1 | 9.1 | 10.4 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digital Security | 1.2 | 1.2 | 1.2 | 1.2 | 1.0 | 2.6 | -0.4 | 0.1 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Digital Security
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digital Security | 67.9 | 26.0 | 29.4 | 29.4 | 4.4 | 1.1 | 1.9 | 2.1 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.5 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Digital Security | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1003.2 |
1340150400000 | 1001.28 |
1340236800000 | 971.69 |
1340323200000 | 992.02 |
1340582400000 | 969.29 |
1340668800000 | 973.01 |
1340755200000 | 986.92 |
1340841600000 | 983.61 |
1340928000000 | 1003.63 |
1341187200000 | 1009.92 |
1341273600000 | 1022.74 |
1341360000000 | 1030.59 |
1341446400000 | 1040.75 |
1341532800000 | 1009.65 |
1341792000000 | 998.4 |
1341878400000 | 988.8 |
1341964800000 | 980.14 |
1342051200000 | 974.45 |
1342137600000 | 979.57 |
1342396800000 | 972.5 |
1342483200000 | 975.62 |
1342569600000 | 1003.73 |
1342656000000 | 1014.04 |
1342742400000 | 1000.09 |
1343001600000 | 984.42 |
1343088000000 | 974.3 |
1343174400000 | 990.03 |
1343260800000 | 1002.55 |
1343347200000 | 1013.76 |
1343606400000 | 1008.39 |
1343692800000 | 1001.65 |
1343779200000 | 991.46 |
1343865600000 | 994.05 |
1343952000000 | 1004.73 |
1344211200000 | 1013.18 |
1344297600000 | 1030.14 |
1344384000000 | 1031.87 |
1344470400000 | 1045.97 |
1344556800000 | 1045.95 |
1344816000000 | 1036.64 |
1344902400000 | 1026.37 |
1344988800000 | 1044.63 |
1345075200000 | 1052.74 |
1345161600000 | 1060 |
1345420800000 | 1049.36 |
1345507200000 | 1035.56 |
1345593600000 | 1033.28 |
1345680000000 | 1014.07 |
1345766400000 | 1019.92 |
1346025600000 | 1023.53 |
1346112000000 | 1024.3 |
1346198400000 | 1035.95 |
1346284800000 | 1020.56 |
1346371200000 | 1017.66 |
1346630400000 | 1019.44 |
1346716800000 | 1022.28 |
1346803200000 | 1015.87 |
1346889600000 | 1045.76 |
1346976000000 | 1038.44 |
1347235200000 | 1030.3 |
1347321600000 | 1022.26 |
1347408000000 | 1025.15 |
1347494400000 | 1037.01 |
1347580800000 | 1030.23 |
1347840000000 | 1023.68 |
1347926400000 | 1026.02 |
1348012800000 | 1028.48 |
1348099200000 | 1030.62 |
1348185600000 | 1026.48 |
1348444800000 | 1024.69 |
1348531200000 | 1006.18 |
1348617600000 | 1005.34 |
1348704000000 | 1017.97 |
1348790400000 | 1007.71 |
1349049600000 | 1000.48 |
1349136000000 | 1001.66 |
1349222400000 | 1003.72 |
1349308800000 | 998.11 |
1349395200000 | 988.49 |
1349654400000 | 990.99 |
1349740800000 | 976.21 |
1349827200000 | 967.29 |
1349913600000 | 964.88 |
1350000000000 | 959.74 |
1350259200000 | 970.71 |
1350345600000 | 978.39 |
1350432000000 | 954.8 |
1350518400000 | 949.37 |
1350604800000 | 940.03 |
1350864000000 | 936.93 |
1350950400000 | 943.98 |
1351036800000 | 930.07 |
1351123200000 | 929.26 |
1351209600000 | 936.32 |
1351468800000 | 938.32 |
1351555200000 | 933.12 |
1351641600000 | 927.04 |
1351728000000 | 955.75 |
1351814400000 | 956.8 |
1352073600000 | 969.36 |
1352160000000 | 979.7 |
1352246400000 | 959.31 |
1352332800000 | 950.56 |
1352419200000 | 955.88 |
1352678400000 | 952.97 |
1352764800000 | 944.16 |
1352851200000 | 930.83 |
1352937600000 | 923.15 |
1353024000000 | 928.17 |
1353283200000 | 938.34 |
1353369600000 | 938.56 |
1353456000000 | 945.21 |
1353542400000 | 940.37 |
1353628800000 | 949.5 |
1353888000000 | 952.82 |
1353974400000 | 953.53 |
1354060800000 | 968.96 |
1354147200000 | 972.52 |
1354233600000 | 971.75 |
1354492800000 | 959.53 |
1354579200000 | 964.3 |
1354665600000 | 964.59 |
1354752000000 | 980.28 |
1354838400000 | 988.57 |
1355097600000 | 997.67 |
1355184000000 | 1008.38 |
1355270400000 | 998.58 |
1355356800000 | 991.19 |
1355443200000 | 991.76 |
1355702400000 | 997.72 |
1355788800000 | 1014.53 |
1355875200000 | 1011.88 |
1355961600000 | 1018.18 |
1356048000000 | 1015.29 |
1356307200000 | 1009.26 |
1356566400000 | 997.92 |
1356652800000 | 988.91 |
1356912000000 | 1005.96 |
1357084800000 | 1039.52 |
1357171200000 | 1034.78 |
1357257600000 | 1045.91 |
1357516800000 | 1039.13 |
1357603200000 | 1033.17 |
1357689600000 | 1040.51 |
1357776000000 | 1028.57 |
1357862400000 | 1018.62 |
1358121600000 | 1019.76 |
1358208000000 | 1021.97 |
1358294400000 | 1024.11 |
1358380800000 | 1028.6 |
1358467200000 | 1035.69 |
1358726400000 | 1033.86 |
1358812800000 | 1038.12 |
1358899200000 | 1038.36 |
1358985600000 | 1043.2 |
1359072000000 | 1048.72 |
1359331200000 | 1050.78 |
1359417600000 | 1026.06 |
1359504000000 | 1014.69 |
1359590400000 | 1025.46 |
1359676800000 | 1024.48 |
1359936000000 | 1031.8 |
1360022400000 | 1043.54 |
1360108800000 | 1044.35 |
1360195200000 | 1051.55 |
1360281600000 | 1054.27 |
1360540800000 | 1046.84 |
1360627200000 | 1044.15 |
1360713600000 | 1043.79 |
1360800000000 | 1052.72 |
1360886400000 | 1052.83 |
1361145600000 | 1052.79 |
1361232000000 | 1063.84 |
1361318400000 | 1044.48 |
1361404800000 | 1039.43 |
1361491200000 | 1056.5 |
1361750400000 | 1031.76 |
1361836800000 | 1050.25 |
1361923200000 | 1055.29 |
1362009600000 | 1053.07 |
1362096000000 | 1056.68 |
1362355200000 | 1054.97 |
1362441600000 | 1065.04 |
1362528000000 | 1070.49 |
1362614400000 | 1070.98 |
1362700800000 | 1084.46 |
1362960000000 | 1079.85 |
1363046400000 | 1078.22 |
1363132800000 | 1088.28 |
1363219200000 | 1092.17 |
1363305600000 | 1080.35 |
1363564800000 | 1079.31 |
1363651200000 | 1078.88 |
1363737600000 | 1083.55 |
1363824000000 | 1067.17 |
1363910400000 | 1060.09 |
1364169600000 | 1062.35 |
1364256000000 | 1069.29 |
1364342400000 | 1080.39 |
1364428800000 | 1083 |
1364860800000 | 1063.69 |
1364947200000 | 1046.92 |
1365033600000 | 1047.59 |
1365120000000 | 1016.19 |
1365379200000 | 1024.2 |
1365465600000 | 1023.17 |
1365552000000 | 1048.04 |
1365638400000 | 1038.83 |
1365724800000 | 1033.46 |
1365984000000 | 1002.99 |
1366070400000 | 1010.43 |
1366156800000 | 994.78 |
1366243200000 | 978.62 |
1366329600000 | 976.88 |
1366588800000 | 986.73 |
1366675200000 | 1004.64 |
1366761600000 | 990.61 |
1366848000000 | 1015.56 |
1366934400000 | 1016.64 |
1367193600000 | 1019.57 |
1367280000000 | 1024.36 |
1367366400000 | 1007.96 |
1367452800000 | 1027.39 |
1367539200000 | 1045 |
1367798400000 | 1055.77 |
1367884800000 | 1055.8 |
1367971200000 | 1057.12 |
1368057600000 | 1060.43 |
1368144000000 | 1078.43 |
1368403200000 | 1072.56 |
1368489600000 | 1081.04 |
1368576000000 | 1096.72 |
1368662400000 | 1098.3 |
1368748800000 | 1119.38 |
1369008000000 | 1122.36 |
1369094400000 | 1120.17 |
1369180800000 | 1103.97 |
1369267200000 | 1097.05 |
1369353600000 | 1092.17 |
1369612800000 | 1091.45 |
1369699200000 | 1108.96 |
1369785600000 | 1102.39 |
1369872000000 | 1106.21 |
1369958400000 | 1107.14 |
1370217600000 | 1096.61 |
1370304000000 | 1087.43 |
1370390400000 | 1079.55 |
1370476800000 | 1083.7 |
1370563200000 | 1089.29 |
1370822400000 | 1095.05 |
1370908800000 | 1073.91 |
1370995200000 | 1054.45 |
1371081600000 | 1072.38 |
1371168000000 | 1060.44 |
1371427200000 | 1064.99 |
1371513600000 | 1071.84 |
1371600000000 | 1061.01 |
1371686400000 | 1052.3 |
1371772800000 | 1050.17 |
1372032000000 | 1035.72 |
1372118400000 | 1046.31 |
1372204800000 | 1055.52 |
1372291200000 | 1070.07 |
1372377600000 | 1068.59 |
1372636800000 | 1076.13 |
1372723200000 | 1072.47 |
1372809600000 | 1080.33 |
1372896000000 | 1085.63 |
1372982400000 | 1107.91 |
1373241600000 | 1103.36 |
1373328000000 | 1121.68 |
1373414400000 | 1122.07 |
1373500800000 | 1130.68 |
1373587200000 | 1135.15 |
1373846400000 | 1141.7 |
1373932800000 | 1131.36 |
1374019200000 | 1141.6 |
1374105600000 | 1144.73 |
1374192000000 | 1140.78 |
1374451200000 | 1137.11 |
1374537600000 | 1137.06 |
1374624000000 | 1141.61 |
1374710400000 | 1148.6 |
1374796800000 | 1130.48 |
1375056000000 | 1129.69 |
1375142400000 | 1140.04 |
1375228800000 | 1141.17 |
1375315200000 | 1162.67 |
1375401600000 | 1158.39 |
1375660800000 | 1164.95 |
1375747200000 | 1149.55 |
1375833600000 | 1144.65 |
1375920000000 | 1146.75 |
1376006400000 | 1148.02 |
1376265600000 | 1159.75 |
1376352000000 | 1171.95 |
1376438400000 | 1163.63 |
1376524800000 | 1139.67 |
1376611200000 | 1131.89 |
1376870400000 | 1121.82 |
1376956800000 | 1121.87 |
1377043200000 | 1115.66 |
1377129600000 | 1130.45 |
1377216000000 | 1126.25 |
1377475200000 | 1126.4 |
1377561600000 | 1097.73 |
1377648000000 | 1108.16 |
1377734400000 | 1125.64 |
1377820800000 | 1117.54 |
1378080000000 | 1117.89 |
1378166400000 | 1125.33 |
1378252800000 | 1142.64 |
1378339200000 | 1150.77 |
1378425600000 | 1149.81 |
1378684800000 | 1156.38 |
1378771200000 | 1167.56 |
1378857600000 | 1166.13 |
1378944000000 | 1162.73 |
1379030400000 | 1169.76 |
1379289600000 | 1162.52 |
1379376000000 | 1172.78 |
1379462400000 | 1183.02 |
1379548800000 | 1167.95 |
1379635200000 | 1162.95 |
1379894400000 | 1156.59 |
1379980800000 | 1149.02 |
1380067200000 | 1145.28 |
1380153600000 | 1151.53 |
1380240000000 | 1139.86 |
1380499200000 | 1136.37 |
1380585600000 | 1146.97 |
1380672000000 | 1140.1 |
1380758400000 | 1126.95 |
1380844800000 | 1146.72 |
1381104000000 | 1139.31 |
1381190400000 | 1114.67 |
1381276800000 | 1113.38 |
1381363200000 | 1132.83 |
1381449600000 | 1138 |
1381708800000 | 1143.25 |
1381795200000 | 1130.13 |
1381881600000 | 1139.5 |
1381968000000 | 1125.77 |
1382054400000 | 1133.16 |
1382313600000 | 1142.07 |
1382400000000 | 1133.18 |
1382486400000 | 1114.59 |
1382572800000 | 1108.45 |
1382659200000 | 1102.3 |
1382918400000 | 1102.44 |
1383004800000 | 1115.89 |
1383091200000 | 1105.17 |
1383177600000 | 1119.1 |
1383264000000 | 1124.27 |
1383523200000 | 1125.7 |
1383609600000 | 1124.38 |
1383696000000 | 1123.79 |
1383782400000 | 1119.63 |
1383868800000 | 1134.77 |
1384128000000 | 1129.17 |
1384214400000 | 1133.36 |
1384300800000 | 1145.42 |
1384387200000 | 1134.06 |
1384473600000 | 1141.45 |
1384732800000 | 1129.68 |
1384819200000 | 1120.94 |
1384905600000 | 1124.31 |
1384992000000 | 1139.42 |
1385078400000 | 1138.43 |
1385337600000 | 1135.08 |
1385424000000 | 1134.72 |
1385510400000 | 1137.74 |
1385596800000 | 1137.36 |
1385683200000 | 1132.01 |
1385942400000 | 1129.87 |
1386028800000 | 1129.55 |
1386115200000 | 1140.15 |
1386201600000 | 1131.84 |
1386288000000 | 1140.52 |
1386547200000 | 1139.47 |
1386633600000 | 1129.89 |
1386720000000 | 1114.58 |
1386806400000 | 1108.12 |
1386892800000 | 1114.62 |
1387152000000 | 1124.27 |
1387238400000 | 1132.36 |
1387324800000 | 1137.54 |
1387411200000 | 1144.08 |
1387497600000 | 1164.12 |
1387756800000 | 1170.78 |
1387843200000 | 1178.03 |
1388102400000 | 1172.89 |
1388361600000 | 1174.13 |
1388448000000 | 1181.43 |
1388620800000 | 1174.76 |
1388707200000 | 1182.46 |
1388966400000 | 1177.29 |
1389052800000 | 1194.32 |
1389139200000 | 1201.44 |
1389225600000 | 1197.66 |
1389312000000 | 1193.95 |
1389571200000 | 1187.87 |
1389657600000 | 1206.05 |
1389744000000 | 1233.31 |
1389830400000 | 1230.66 |
1389916800000 | 1231.12 |
1390176000000 | 1231.76 |
1390262400000 | 1238.22 |
1390348800000 | 1242.88 |
1390435200000 | 1221.21 |
1390521600000 | 1196.64 |
1390780800000 | 1185.28 |
1390867200000 | 1194.37 |
1390953600000 | 1185.31 |
1391040000000 | 1205.56 |
1391126400000 | 1203.5 |
1391385600000 | 1163.48 |
1391472000000 | 1175.95 |
1391558400000 | 1170.01 |
1391644800000 | 1187.22 |
1391731200000 | 1195.17 |
1391990400000 | 1199.36 |
1392076800000 | 1205.84 |
1392163200000 | 1219.13 |
1392249600000 | 1220.88 |
1392336000000 | 1225.51 |
1392595200000 | 1224.34 |
1392681600000 | 1227.77 |
1392768000000 | 1221.87 |
1392854400000 | 1241.51 |
1392940800000 | 1237.56 |
1393200000000 | 1248.1 |
1393286400000 | 1248.42 |
1393372800000 | 1265.01 |
1393459200000 | 1264.8 |
1393545600000 | 1245.75 |
1393804800000 | 1236.4 |
1393891200000 | 1263.03 |
1393977600000 | 1265.46 |
1394064000000 | 1255.4 |
1394150400000 | 1253.44 |
1394409600000 | 1244.08 |
1394496000000 | 1233.1 |
1394582400000 | 1242.35 |
1394668800000 | 1216.21 |
1394755200000 | 1215.7 |
1395014400000 | 1227.48 |
1395100800000 | 1247.22 |
1395187200000 | 1240.44 |
1395273600000 | 1259.45 |
1395360000000 | 1249.53 |
1395619200000 | 1240.49 |
1395705600000 | 1243.44 |
1395792000000 | 1221.98 |
1395878400000 | 1223.12 |
1395964800000 | 1220.15 |
1396224000000 | 1233.6 |
1396310400000 | 1253.83 |
1396396800000 | 1259.02 |
1396483200000 | 1250.35 |
1396569600000 | 1223.9 |
1396828800000 | 1203.11 |
1396915200000 | 1213.29 |
1397001600000 | 1224.28 |
1397088000000 | 1180.56 |
1397174400000 | 1162.94 |
1397433600000 | 1179.63 |
1397520000000 | 1188.47 |
1397606400000 | 1195.62 |
1397692800000 | 1200.15 |
1398124800000 | 1217.18 |
1398211200000 | 1199.07 |
1398297600000 | 1208.06 |
1398384000000 | 1177.7 |
1398643200000 | 1167.35 |
1398729600000 | 1176.01 |
1398816000000 | 1177.22 |
1398902400000 | 1182.69 |
1398988800000 | 1182.79 |
1399248000000 | 1180.85 |
1399334400000 | 1164.31 |
1399420800000 | 1157.59 |
1399507200000 | 1162.65 |
1399593600000 | 1176.42 |
1399852800000 | 1202.16 |
1399939200000 | 1202.59 |
1400025600000 | 1191.66 |
1400112000000 | 1187.82 |
1400198400000 | 1192.93 |
1400457600000 | 1206.21 |
1400544000000 | 1197.08 |
1400630400000 | 1205.3 |
1400716800000 | 1213.73 |
1400803200000 | 1223.29 |
1401062400000 | 1222.28 |
1401148800000 | 1235.52 |
1401235200000 | 1236.77 |
1401321600000 | 1241.63 |
1401408000000 | 1231.82 |
1401667200000 | 1231.59 |
1401753600000 | 1229.53 |
1401840000000 | 1230.24 |
1401926400000 | 1253.45 |
1402012800000 | 1264.6 |
1402272000000 | 1274.52 |
1402358400000 | 1280.25 |
1402444800000 | 1280.78 |
1402531200000 | 1272.94 |
1402617600000 | 1281.12 |
1402876800000 | 1282.61 |
1402963200000 | 1291.73 |
1403049600000 | 1287.62 |
1403136000000 | 1280.43 |
1403222400000 | 1286.35 |
1403481600000 | 1279.14 |
1403568000000 | 1271.3 |
1403654400000 | 1268.73 |
1403740800000 | 1274.43 |
1403827200000 | 1273.57 |
1404086400000 | 1274.08 |
1404172800000 | 1283.82 |
1404259200000 | 1284.88 |
1404345600000 | 1299.22 |
1404432000000 | 1301.11 |
1404691200000 | 1291.81 |
1404777600000 | 1275.02 |
1404864000000 | 1277.08 |
1404950400000 | 1273.91 |
1405036800000 | 1271.4 |
1405296000000 | 1274.9 |
1405382400000 | 1271.74 |
1405468800000 | 1276.88 |
1405555200000 | 1269.89 |
1405641600000 | 1275.96 |
1405900800000 | 1275.53 |
1405987200000 | 1293 |
1406073600000 | 1285.37 |
1406160000000 | 1293.98 |
1406246400000 | 1291.32 |
1406505600000 | 1288.66 |
1406592000000 | 1288.48 |
1406678400000 | 1297.16 |
1406764800000 | 1278.5 |
1406851200000 | 1262.53 |
1407110400000 | 1265.62 |
1407196800000 | 1272.12 |
1407283200000 | 1267.03 |
1407369600000 | 1262.29 |
1407456000000 | 1254.95 |
1407715200000 | 1273.73 |
1407801600000 | 1274.5 |
1407888000000 | 1281.74 |
1407974400000 | 1282.58 |
1408060800000 | 1279.86 |
1408320000000 | 1290.55 |
1408406400000 | 1299.61 |
1408492800000 | 1303.98 |
1408579200000 | 1306.83 |
1408665600000 | 1309.59 |
1408924800000 | 1316.06 |
1409011200000 | 1318.58 |
1409097600000 | 1317.49 |
1409184000000 | 1315.76 |
1409270400000 | 1321.51 |
1409529600000 | 1326.74 |
1409616000000 | 1335.17 |
1409702400000 | 1333.88 |
1409788800000 | 1345.13 |
1409875200000 | 1350.62 |
1410134400000 | 1355.43 |
1410220800000 | 1350.09 |
1410307200000 | 1358.2 |
1410393600000 | 1358.03 |
1410480000000 | 1353.67 |
1410739200000 | 1348.12 |
1410825600000 | 1344.29 |
1410912000000 | 1347.05 |
1410998400000 | 1358.45 |
1411084800000 | 1358.64 |
1411344000000 | 1347.62 |
1411430400000 | 1332.73 |
1411516800000 | 1344.39 |
1411603200000 | 1333.87 |
1411689600000 | 1339.18 |
1411948800000 | 1338.12 |
1412035200000 | 1339.75 |
1412121600000 | 1327.24 |
1412208000000 | 1322.88 |
1412294400000 | 1342.52 |
1412553600000 | 1335.25 |
1412640000000 | 1308.65 |
1412726400000 | 1308.99 |
1412812800000 | 1290.69 |
1412899200000 | 1265.97 |
1413158400000 | 1243.43 |
1413244800000 | 1249.6 |
1413331200000 | 1239.84 |
1413417600000 | 1236.67 |
1413504000000 | 1249.23 |
1413763200000 | 1251.11 |
1413849600000 | 1277.3 |
1413936000000 | 1282.55 |
1414022400000 | 1303.13 |
1414108800000 | 1304.16 |
1414368000000 | 1297.67 |
1414454400000 | 1319.64 |
1414540800000 | 1327.18 |
1414627200000 | 1341.67 |
1414713600000 | 1363.08 |
1414972800000 | 1367.23 |
1415059200000 | 1365.48 |
1415145600000 | 1369.69 |
1415232000000 | 1377.37 |
1415318400000 | 1380.58 |
1415577600000 | 1383.63 |
1415664000000 | 1381.47 |
1415750400000 | 1375.64 |
1415836800000 | 1373.01 |
1415923200000 | 1376.23 |
1416182400000 | 1369.35 |
1416268800000 | 1366.26 |
1416355200000 | 1357.9 |
1416441600000 | 1364.23 |
1416528000000 | 1383.81 |
1416787200000 | 1393.31 |
1416873600000 | 1394.11 |
1416960000000 | 1391.57 |
1417046400000 | 1395.65 |
1417132800000 | 1394.35 |
1417392000000 | 1382.27 |
1417478400000 | 1392.57 |
1417564800000 | 1413.18 |
1417651200000 | 1399.26 |
1417737600000 | 1422.57 |
1417996800000 | 1407.29 |
1418083200000 | 1393.88 |
1418169600000 | 1381.76 |
1418256000000 | 1384.98 |
1418342400000 | 1363.28 |
1418601600000 | 1361.98 |
1418688000000 | 1348.88 |
1418774400000 | 1370.66 |
1418860800000 | 1411.2 |
1418947200000 | 1425.5 |
1419206400000 | 1441.62 |
1419292800000 | 1450.86 |
1419379200000 | 1453.8 |
1419811200000 | 1451.99 |
1419897600000 | 1448.27 |
1419984000000 | 1449.79 |
1420156800000 | 1455.77 |
1420416000000 | 1455.4 |
1420502400000 | 1431.14 |
1420588800000 | 1448.84 |
1420675200000 | 1473.03 |
1420761600000 | 1469.82 |
1421020800000 | 1465.65 |
1421107200000 | 1469.24 |
1421193600000 | 1464.05 |
1421280000000 | 1477.08 |
1421366400000 | 1496.09 |
1421625600000 | 1484.54 |
1421712000000 | 1493.47 |
1421798400000 | 1497.33 |
1421884800000 | 1528.68 |
1421971200000 | 1562.63 |
1422230400000 | 1563.43 |
1422316800000 | 1532.5 |
1422403200000 | 1538.68 |
1422489600000 | 1542.12 |
1422576000000 | 1532.39 |
1422835200000 | 1525.98 |
1422921600000 | 1529.43 |
1423008000000 | 1536.4 |
1423094400000 | 1554.16 |
1423180800000 | 1562.69 |
1423440000000 | 1552.9 |
1423526400000 | 1574.91 |
1423612800000 | 1584.01 |
1423699200000 | 1595.85 |
1423785600000 | 1604.43 |
1424044800000 | 1605.24 |
1424131200000 | 1605.34 |
1424217600000 | 1614.96 |
1424304000000 | 1617.93 |
1424390400000 | 1632.49 |
1424649600000 | 1628.45 |
1424736000000 | 1640.78 |
1424822400000 | 1651.6 |
1424908800000 | 1670.57 |
1424995200000 | 1669.77 |
1425254400000 | 1683.42 |
1425340800000 | 1674.23 |
1425427200000 | 1681.73 |
1425513600000 | 1693.4 |
1425600000000 | 1703.75 |
1425859200000 | 1705.3 |
1425945600000 | 1706.01 |
1426032000000 | 1730.5 |
1426118400000 | 1742.29 |
1426204800000 | 1749.75 |
1426464000000 | 1761.53 |
1426550400000 | 1754.08 |
1426636800000 | 1755.67 |
1426723200000 | 1762.22 |
1426809600000 | 1753.87 |
1427068800000 | 1732.91 |
1427155200000 | 1732.3 |
1427241600000 | 1694.44 |
1427328000000 | 1701.65 |
1427414400000 | 1713.72 |
1427673600000 | 1739.1 |
1427760000000 | 1744.55 |
1427846400000 | 1727.91 |
1427932800000 | 1719.06 |
1428364800000 | 1747.37 |
1428451200000 | 1768.82 |
1428537600000 | 1793.09 |
1428624000000 | 1811.21 |
1428883200000 | 1815.54 |
1428969600000 | 1797.6 |
1429056000000 | 1819.51 |
1429142400000 | 1805.42 |
1429228800000 | 1769.36 |
1429488000000 | 1769.74 |
1429574400000 | 1789.69 |
1429660800000 | 1797.24 |
1429747200000 | 1781.52 |
1429833600000 | 1761.43 |
1430092800000 | 1766.78 |
1430179200000 | 1755.02 |
1430265600000 | 1717.08 |
1430352000000 | 1692.36 |
1430438400000 | 1701.61 |
1430697600000 | 1716.71 |
1430784000000 | 1690.43 |
1430870400000 | 1663.9 |
1430956800000 | 1687.65 |
1431043200000 | 1715.93 |
1431302400000 | 1730.01 |
1431388800000 | 1706.54 |
1431475200000 | 1701.11 |
1431561600000 | 1710.8 |
1431648000000 | 1705 |
1431907200000 | 1723.24 |
1431993600000 | 1757.8 |
1432080000000 | 1763.18 |
1432166400000 | 1762.74 |
1432252800000 | 1780.45 |
1432512000000 | 1781.93 |
1432598400000 | 1785.28 |
1432684800000 | 1807 |
1432771200000 | 1807.97 |
1432857600000 | 1799.62 |
1433116800000 | 1809.12 |
1433203200000 | 1774.9 |
1433289600000 | 1762.6 |
1433376000000 | 1738.12 |
1433462400000 | 1764.32 |
1433721600000 | 1739.21 |
1433808000000 | 1720.51 |
1433894400000 | 1734.11 |
1433980800000 | 1746.51 |
1434067200000 | 1738.66 |
1434326400000 | 1732.58 |
1434412800000 | 1743.11 |
1434499200000 | 1752.89 |
1434585600000 | 1742.96 |
1434672000000 | 1751.86 |
1434931200000 | 1751.92 |
1435017600000 | 1784.55 |
1435104000000 | 1765.43 |
1435190400000 | 1763.47 |
1435276800000 | 1759.48 |
1435536000000 | 1716.33 |
1435622400000 | 1722.1 |
1435708800000 | 1741.91 |
1435795200000 | 1734.4 |
1435881600000 | 1736.01 |
1436140800000 | 1718.72 |
1436227200000 | 1734.6 |
1436313600000 | 1692.6 |
1436400000000 | 1700.27 |
1436486400000 | 1697.38 |
1436745600000 | 1742.67 |
1436832000000 | 1751.96 |
1436918400000 | 1759.18 |
1437004800000 | 1777.87 |
1437091200000 | 1782.27 |
1437350400000 | 1778.96 |
1437436800000 | 1765.98 |
1437523200000 | 1758.75 |
1437609600000 | 1761.71 |
1437696000000 | 1755.36 |
1437955200000 | 1709.73 |
1438041600000 | 1725.32 |
1438128000000 | 1734.88 |
1438214400000 | 1757.48 |
1438300800000 | 1734.7 |
1438560000000 | 1736.5 |
1438646400000 | 1733.65 |
1438732800000 | 1752.23 |
1438819200000 | 1731.04 |
1438905600000 | 1725.69 |
1439164800000 | 1741.57 |
1439251200000 | 1703.7 |
1439337600000 | 1674.52 |
1439424000000 | 1687.61 |
1439510400000 | 1693.65 |
1439769600000 | 1703.34 |
1439856000000 | 1697.45 |
1439942400000 | 1673.04 |
1440028800000 | 1618.77 |
1440115200000 | 1566.26 |
1440374400000 | 1481.71 |
1440460800000 | 1505.58 |
1440547200000 | 1545.81 |
1440633600000 | 1600.19 |
1440720000000 | 1610.24 |
1440979200000 | 1604.28 |
1441065600000 | 1565.89 |
1441152000000 | 1579.05 |
1441238400000 | 1604.94 |
1441324800000 | 1581.05 |
1441584000000 | 1574.66 |
1441670400000 | 1592.68 |
1441756800000 | 1598.54 |
1441843200000 | 1596.42 |
1441929600000 | 1592.08 |
1442188800000 | 1589.19 |
1442275200000 | 1599.49 |
1442361600000 | 1606.75 |
1442448000000 | 1607.07 |
1442534400000 | 1591.83 |
1442793600000 | 1605.27 |
1442880000000 | 1590.09 |
1442966400000 | 1576.33 |
1443052800000 | 1547.21 |
1443139200000 | 1568.82 |
1443398400000 | 1544.01 |
1443484800000 | 1534.88 |
1443571200000 | 1575.9 |
1443657600000 | 1572.68 |
1443744000000 | 1578.35 |
1444003200000 | 1617.93 |
1444089600000 | 1619.03 |
1444176000000 | 1629.83 |
1444262400000 | 1627.27 |
1444348800000 | 1628.14 |
1444608000000 | 1623.8 |
1444694400000 | 1609.37 |
1444780800000 | 1604.21 |
1444867200000 | 1636.43 |
1444953600000 | 1640.66 |
1445212800000 | 1650.28 |
1445299200000 | 1650.08 |
1445385600000 | 1639.47 |
1445472000000 | 1685.95 |
1445558400000 | 1713.12 |
1445817600000 | 1704.19 |
1445904000000 | 1690.12 |
1445990400000 | 1712.6 |
1446076800000 | 1704.59 |
1446163200000 | 1697.19 |
1446422400000 | 1706.51 |
1446508800000 | 1726.99 |
1446595200000 | 1745.71 |
1446681600000 | 1736.83 |
1446768000000 | 1761.94 |
1447027200000 | 1740.88 |
1447113600000 | 1733.38 |
1447200000000 | 1731.96 |
1447286400000 | 1716.99 |
1447372800000 | 1703.83 |
1447632000000 | 1714.32 |
1447718400000 | 1735.45 |
1447804800000 | 1744.36 |
1447891200000 | 1739.86 |
1447977600000 | 1761.5 |
1448236800000 | 1766.46 |
1448323200000 | 1765.26 |
1448409600000 | 1777.71 |
1448496000000 | 1781.12 |
1448582400000 | 1784.51 |
1448841600000 | 1798.27 |
1448928000000 | 1801.81 |
1449014400000 | 1802.38 |
1449100800000 | 1744.13 |
1449187200000 | 1749.33 |
1449446400000 | 1749.04 |
1449532800000 | 1730.3 |
1449619200000 | 1695.34 |
1449705600000 | 1689.86 |
1449792000000 | 1666.99 |
1450051200000 | 1651.1 |
1450137600000 | 1679.11 |
1450224000000 | 1687.94 |
1450310400000 | 1696.61 |
1450396800000 | 1686.54 |
1450656000000 | 1685.31 |
1450742400000 | 1689.41 |
1450828800000 | 1715.97 |
1450915200000 | 1700.41 |
1451260800000 | 1692.73 |
1451347200000 | 1723.22 |
1451433600000 | 1715.66 |
1451520000000 | 1709.85 |
1451865600000 | 1690.21 |
1451952000000 | 1697.11 |
1452038400000 | 1672.74 |
1452124800000 | 1626.65 |
1452211200000 | 1609.3 |
1452470400000 | 1607.99 |
1452556800000 | 1606.93 |
1452643200000 | 1596.7 |
1452729600000 | 1596.56 |
1452816000000 | 1553.71 |
1453075200000 | 1557.69 |
1453161600000 | 1556 |
1453248000000 | 1537.1 |
1453334400000 | 1540.77 |
1453420800000 | 1585.31 |
1453680000000 | 1580.87 |
1453766400000 | 1584.33 |
1453852800000 | 1581.49 |
1453939200000 | 1575 |
1454025600000 | 1623.7 |
1454284800000 | 1618.52 |
1454371200000 | 1583.98 |
1454457600000 | 1564.49 |
1454544000000 | 1568.73 |
1454630400000 | 1542.68 |
1454889600000 | 1515.88 |
1454976000000 | 1481 |
1455062400000 | 1497.94 |
1455148800000 | 1462.21 |
1455235200000 | 1473.89 |
1455494400000 | 1507.38 |
1455580800000 | 1536.36 |
1455667200000 | 1552.18 |
1455753600000 | 1568.97 |
1455840000000 | 1563.46 |
1456099200000 | 1594.75 |
1456185600000 | 1582.16 |
1456272000000 | 1585.1 |
1456358400000 | 1599.07 |
1456444800000 | 1619.31 |
1456704000000 | 1625.31 |
1456790400000 | 1659.53 |
1456876800000 | 1673.42 |
1456963200000 | 1658.62 |
1457049600000 | 1655.22 |
1457308800000 | 1657.89 |
1457395200000 | 1630.85 |
1457481600000 | 1638.4 |
1457568000000 | 1618.72 |
1457654400000 | 1641.69 |
1457913600000 | 1649.44 |
1458000000000 | 1641.46 |
1458086400000 | 1653.42 |
1458172800000 | 1639.98 |
1458259200000 | 1649.65 |
1458518400000 | 1654.2 |
1458604800000 | 1666.59 |
1458691200000 | 1663.06 |
1458777600000 | 1663.55 |
1459209600000 | 1682.05 |
1459296000000 | 1681.27 |
1459382400000 | 1675.84 |
1459468800000 | 1674.53 |
1459728000000 | 1667.12 |
1459814400000 | 1643.31 |
1459900800000 | 1654.35 |
1459987200000 | 1638.11 |
1460073600000 | 1645.42 |
1460332800000 | 1639.09 |
1460419200000 | 1644.36 |
1460505600000 | 1682.9 |
1460592000000 | 1685.73 |
1460678400000 | 1675.12 |
1460937600000 | 1673.28 |
1461024000000 | 1671.95 |
1461110400000 | 1681.65 |
1461196800000 | 1690.79 |
1461283200000 | 1692.36 |
1461542400000 | 1690.37 |
1461628800000 | 1683.67 |
1461715200000 | 1692.38 |
1461801600000 | 1666.2 |
1461888000000 | 1638.88 |
1462147200000 | 1634.12 |
1462233600000 | 1614.35 |
1462320000000 | 1605.35 |
1462406400000 | 1613.93 |
1462492800000 | 1616.37 |
1462752000000 | 1618.81 |
1462838400000 | 1627.5 |
1462924800000 | 1620.76 |
1463011200000 | 1613.5 |
1463097600000 | 1621.83 |
1463356800000 | 1627.94 |
1463443200000 | 1622.18 |
1463529600000 | 1632.63 |
1463616000000 | 1630.66 |
1463702400000 | 1646.01 |
1463961600000 | 1658.48 |
1464048000000 | 1684.41 |
1464134400000 | 1701.44 |
1464220800000 | 1698.02 |
1464307200000 | 1709.03 |
1464566400000 | 1707.76 |
1464652800000 | 1715.69 |
1464739200000 | 1712.05 |
1464825600000 | 1720.67 |
1464912000000 | 1697.13 |
1465171200000 | 1696.32 |
1465257600000 | 1714.28 |
1465344000000 | 1704.25 |
1465430400000 | 1703.93 |
1465516800000 | 1683.55 |
1465776000000 | 1663.32 |
1465862400000 | 1670.99 |
1465948800000 | 1669.5 |
1466035200000 | 1673.49 |
1466121600000 | 1665.44 |
1466380800000 | 1680.3 |
1466467200000 | 1692.88 |
1466553600000 | 1687.65 |
1466640000000 | 1697.78 |
1466726400000 | 1646.68 |
1466985600000 | 1617.87 |
1467072000000 | 1635.16 |
1467158400000 | 1661.35 |
1467244800000 | 1680.99 |
1467331200000 | 1684.94 |
1467590400000 | 1683.37 |
1467676800000 | 1668.95 |
1467763200000 | 1668.79 |
1467849600000 | 1677.25 |
1467936000000 | 1705.88 |
1468195200000 | 1727.79 |
1468281600000 | 1739.06 |
1468368000000 | 1738.79 |
1468454400000 | 1747.22 |
1468540800000 | 1746.12 |
1468800000000 | 1753.46 |
1468886400000 | 1767.62 |
1468972800000 | 1782.51 |
1469059200000 | 1775.51 |
1469145600000 | 1785.73 |
1469404800000 | 1793.68 |
1469491200000 | 1814.49 |
1469577600000 | 1810.04 |
1469664000000 | 1796.76 |
1469750400000 | 1795.56 |
1470009600000 | 1798.14 |
1470096000000 | 1774.06 |
1470182400000 | 1781.17 |
1470268800000 | 1797.14 |
1470355200000 | 1811.63 |
1470614400000 | 1811.36 |
1470700800000 | 1820.19 |
1470787200000 | 1816.77 |
1470873600000 | 1819.1 |
1470960000000 | 1817.86 |
1471219200000 | 1824.52 |
1471305600000 | 1805.14 |
1471392000000 | 1794.11 |
1471478400000 | 1796.5 |
1471564800000 | 1795.3 |
1471824000000 | 1800 |
1471910400000 | 1810.74 |
1471996800000 | 1818.11 |
1472083200000 | 1812.14 |
1472169600000 | 1810.91 |
1472428800000 | 1826.43 |
1472515200000 | 1828.26 |
1472601600000 | 1824.44 |
1472688000000 | 1827.8 |
1472774400000 | 1831.37 |
1473033600000 | 1838.27 |
1473120000000 | 1830.9 |
1473206400000 | 1834.1 |
1473292800000 | 1818.8 |
1473379200000 | 1794.02 |
1473638400000 | 1792.03 |
1473724800000 | 1778.87 |
1473811200000 | 1779.81 |
1473897600000 | 1797.67 |
1473984000000 | 1801.78 |
1474243200000 | 1812.24 |
1474329600000 | 1813.09 |
1474416000000 | 1836.37 |
1474502400000 | 1842.97 |
1474588800000 | 1833.86 |
1474848000000 | 1812.06 |
1474934400000 | 1836.19 |
1475020800000 | 1846.78 |
1475107200000 | 1836.52 |
1475193600000 | 1842.85 |
1475452800000 | 1845.74 |
1475539200000 | 1851.57 |
1475625600000 | 1848.38 |
1475712000000 | 1851.96 |
1475798400000 | 1842.73 |
1476057600000 | 1849.83 |
1476144000000 | 1841.82 |
1476230400000 | 1834.74 |
1476316800000 | 1822.42 |
1476403200000 | 1828.08 |
1476662400000 | 1826.08 |
1476748800000 | 1848.29 |
1476835200000 | 1858.83 |
1476921600000 | 1861.52 |
1477008000000 | 1866.24 |
1477267200000 | 1873.08 |
1477353600000 | 1865.42 |
1477440000000 | 1863.35 |
1477526400000 | 1844.71 |
1477612800000 | 1845.26 |
1477872000000 | 1835.74 |
1477958400000 | 1817.34 |
1478044800000 | 1797.95 |
1478131200000 | 1801.54 |
1478217600000 | 1795.59 |
1478476800000 | 1835.09 |
1478563200000 | 1836.95 |
1478649600000 | 1850.1 |
1478736000000 | 1875.64 |
1478822400000 | 1872.41 |
1479081600000 | 1889.58 |
1479168000000 | 1898.22 |
1479254400000 | 1915.02 |
1479340800000 | 1919.19 |
1479427200000 | 1933.09 |
1479686400000 | 1935.3 |
1479772800000 | 1949.76 |
1479859200000 | 1952.76 |
1479945600000 | 1948 |
1480032000000 | 1941.42 |
1480291200000 | 1941.55 |
1480377600000 | 1940.89 |
1480464000000 | 1935 |
1480550400000 | 1903.57 |
1480636800000 | 1893.29 |
1480896000000 | 1891.11 |
1480982400000 | 1897.78 |
1481068800000 | 1907.92 |
1481155200000 | 1947.33 |
1481241600000 | 1955.24 |
1481500800000 | 1933.75 |
1481587200000 | 1944.47 |
1481673600000 | 1934.24 |
1481760000000 | 1973.56 |
1481846400000 | 1966.16 |
1482105600000 | 1975.59 |
1482192000000 | 1985.54 |
1482278400000 | 1974.31 |
1482364800000 | 1957.35 |
1482451200000 | 1962.31 |
1482796800000 | 1965.34 |
1482883200000 | 1967.89 |
1482969600000 | 1955.03 |
1483056000000 | 1940.83 |
1483315200000 | 1943.44 |
1483401600000 | 1972.63 |
1483488000000 | 1975.51 |
1483574400000 | 1963.91 |
1483660800000 | 1970.35 |
1483920000000 | 1969.76 |
1484006400000 | 1972.28 |
1484092800000 | 1994.96 |
1484179200000 | 1968.67 |
1484265600000 | 1986.18 |
1484524800000 | 1986.23 |
1484611200000 | 1959.32 |
1484697600000 | 1963.42 |
1484784000000 | 1968.24 |
1484870400000 | 1969.7 |
1485129600000 | 1958.26 |
1485216000000 | 1975.94 |
1485302400000 | 1987.19 |
1485388800000 | 1996.73 |
1485475200000 | 1996.78 |
1485734400000 | 1992.86 |
1485820800000 | 1976.44 |
1485907200000 | 1989.56 |
1485993600000 | 1993.87 |
1486080000000 | 2018.03 |
1486339200000 | 2026.8 |
1486425600000 | 2038.01 |
1486512000000 | 2035.11 |
1486598400000 | 2047.45 |
1486684800000 | 2065.9 |
1486944000000 | 2074.57 |
1487030400000 | 2080.49 |
1487116800000 | 2090.21 |
1487203200000 | 2076.95 |
1487289600000 | 2085.08 |
1487548800000 | 2087.51 |
1487635200000 | 2112.16 |
1487721600000 | 2110.98 |
1487808000000 | 2099.33 |
1487894400000 | 2101.99 |
1488153600000 | 2096.07 |
1488240000000 | 2085.93 |
1488326400000 | 2106.65 |
1488412800000 | 2105.69 |
1488499200000 | 2094.74 |
1488758400000 | 2083.75 |
1488844800000 | 2088.39 |
1488931200000 | 2093.07 |
1489017600000 | 2080.13 |
1489104000000 | 2077.17 |
1489363200000 | 2088.53 |
1489449600000 | 2091.07 |
1489536000000 | 2107.22 |
1489622400000 | 2108.03 |
1489708800000 | 2114.24 |
1489968000000 | 2121.5 |
1490054400000 | 2089.2 |
1490140800000 | 2090.25 |
1490227200000 | 2109.57 |
1490313600000 | 2115.38 |
1490572800000 | 2108.88 |
1490659200000 | 2120.2 |
1490745600000 | 2140.99 |
1490832000000 | 2148.66 |
1490918400000 | 2154.28 |
1491177600000 | 2153.32 |
1491264000000 | 2134.29 |
1491350400000 | 2143.99 |
1491436800000 | 2143.03 |
1491523200000 | 2158.36 |
1491782400000 | 2157.87 |
1491868800000 | 2135.82 |
1491955200000 | 2123.26 |
1492041600000 | 2116.03 |
1492473600000 | 2107.27 |
1492560000000 | 2111.1 |
1492646400000 | 2109.62 |
1492732800000 | 2114.28 |
1492992000000 | 2105.14 |
1493078400000 | 2116.89 |
1493164800000 | 2129.71 |
1493251200000 | 2128.87 |
1493337600000 | 2118.8 |
1493596800000 | 2122.02 |
1493683200000 | 2125.65 |
1493769600000 | 2114.6 |
1493856000000 | 2115.31 |
1493942400000 | 2115.41 |
1494201600000 | 2133.09 |
1494288000000 | 2136.9 |
1494374400000 | 2145.98 |
1494460800000 | 2146.3 |
1494547200000 | 2135.9 |
1494806400000 | 2148.27 |
1494892800000 | 2141.71 |
1494979200000 | 2095.25 |
1495065600000 | 2086.61 |
1495152000000 | 2087.77 |
1495411200000 | 2099.12 |
1495497600000 | 2101.84 |
1495584000000 | 2113.65 |
1495670400000 | 2124.63 |
1495756800000 | 2131.39 |
1496016000000 | 2133.23 |
1496102400000 | 2137.03 |
1496188800000 | 2128.59 |
1496275200000 | 2160.24 |
1496361600000 | 2159.46 |
1496620800000 | 2167.12 |
1496707200000 | 2159.26 |
1496793600000 | 2167.85 |
1496880000000 | 2180.48 |
1496966400000 | 2161.39 |
1497225600000 | 2145.63 |
1497312000000 | 2163.86 |
1497398400000 | 2149.23 |
1497484800000 | 2151.85 |
1497571200000 | 2140.9 |
1497830400000 | 2160.42 |
1497916800000 | 2151.86 |
1498003200000 | 2161.13 |
1498089600000 | 2170.35 |
1498176000000 | 2165.36 |
1498435200000 | 2161.07 |
1498521600000 | 2125.37 |
1498608000000 | 2115.83 |
1498694400000 | 2082.66 |
1498780800000 | 2080.14 |
1499040000000 | 2078.55 |
1499126400000 | 2072.96 |
1499212800000 | 2091.25 |
1499299200000 | 2065.08 |
1499385600000 | 2080.67 |
1499644800000 | 2091.62 |
1499731200000 | 2093.6 |
1499817600000 | 2117.8 |
1499904000000 | 2123.86 |
1499990400000 | 2119.79 |
1500249600000 | 2121.98 |
1500336000000 | 2104.84 |
1500422400000 | 2133.07 |
1500508800000 | 2118.15 |
1500595200000 | 2106.74 |
1500854400000 | 2107.69 |
1500940800000 | 2102.49 |
1501027200000 | 2094.36 |
1501113600000 | 2082.56 |
1501200000000 | 2062.2 |
1501459200000 | 2053.84 |
1501545600000 | 2062.99 |
1501632000000 | 2053.09 |
1501718400000 | 2041.95 |
1501804800000 | 2064.75 |
1502064000000 | 2059.37 |
1502150400000 | 2057.39 |
1502236800000 | 2042.65 |
1502323200000 | 2017.95 |
1502409600000 | 2007.56 |
1502668800000 | 2027.31 |
1502755200000 | 2036.92 |
1502841600000 | 2051.17 |
1502928000000 | 2032.2 |
1503014400000 | 2021.38 |
1503273600000 | 2009.49 |
1503360000000 | 2038.97 |
1503446400000 | 2033.67 |
1503532800000 | 2037.45 |
1503619200000 | 2029.58 |
1503878400000 | 2021.36 |
1503964800000 | 2009.57 |
1504051200000 | 2043.21 |
1504137600000 | 2058.7 |
1504224000000 | 2070.01 |
1504483200000 | 2055.08 |
1504569600000 | 2048.03 |
1504656000000 | 2039.05 |
1504742400000 | 2040.34 |
1504828800000 | 2034.92 |
1505088000000 | 2059.57 |
1505174400000 | 2072.72 |
1505260800000 | 2073.14 |
1505347200000 | 2073.62 |
1505433600000 | 2069.91 |
1505692800000 | 2072.49 |
1505779200000 | 2068.07 |
1505865600000 | 2058.08 |
1505952000000 | 2056.75 |
1506038400000 | 2053.13 |
1506297600000 | 2051.32 |
1506384000000 | 2063.01 |
1506470400000 | 2079.13 |
1506556800000 | 2079.35 |
1506643200000 | 2086.18 |
1506902400000 | 2113.44 |
1506988800000 | 2114.03 |
1507075200000 | 2114.88 |
1507161600000 | 2127.01 |
1507248000000 | 2122.96 |
1507507200000 | 2121.34 |
1507593600000 | 2122.87 |
1507680000000 | 2116.43 |
1507766400000 | 2125.75 |
1507852800000 | 2136.97 |
1508112000000 | 2142.25 |
1508198400000 | 2144.78 |
1508284800000 | 2144.61 |
1508371200000 | 2125.49 |
1508457600000 | 2152.49 |
1508716800000 | 2166.55 |
1508803200000 | 2172.02 |
1508889600000 | 2155.42 |
1508976000000 | 2172.33 |
1509062400000 | 2202.41 |
1509321600000 | 2206.52 |
1509408000000 | 2211.5 |
1509494400000 | 2223.52 |
1509580800000 | 2201.8 |
1509667200000 | 2221.06 |
1509926400000 | 2237.2 |
1510012800000 | 2238.79 |
1510099200000 | 2244.98 |
1510185600000 | 2212.95 |
1510272000000 | 2207.16 |
1510531200000 | 2201.8 |
1510617600000 | 2187.26 |
1510704000000 | 2166.91 |
1510790400000 | 2203.64 |
1510876800000 | 2201.4 |
1511136000000 | 2216.81 |
1511222400000 | 2243.77 |
1511308800000 | 2232.39 |
1511395200000 | 2230.5 |
1511481600000 | 2219.51 |
1511740800000 | 2219.52 |
1511827200000 | 2236.25 |
1511913600000 | 2222.4 |
1512000000000 | 2205.54 |
1512086400000 | 2201.3 |
1512345600000 | 2188.28 |
1512432000000 | 2185.02 |
1512518400000 | 2174.03 |
1512604800000 | 2189.8 |
1512691200000 | 2212.85 |
1512950400000 | 2214.87 |
1513036800000 | 2218.75 |
1513123200000 | 2219.46 |
1513209600000 | 2216.91 |
1513296000000 | 2222.96 |
1513555200000 | 2244.68 |
1513641600000 | 2242.31 |
1513728000000 | 2225.71 |
1513814400000 | 2231.89 |
1513900800000 | 2239.99 |
1514332800000 | 2232.76 |
1514419200000 | 2230.36 |
1514505600000 | 2213.32 |
1514851200000 | 2228.51 |
1514937600000 | 2252.05 |
1515024000000 | 2266.74 |
1515110400000 | 2287.86 |
1515369600000 | 2314.54 |
1515456000000 | 2317.51 |
1515542400000 | 2300.47 |
1515628800000 | 2299.65 |
1515715200000 | 2287.31 |
1515974400000 | 2272.19 |
1516060800000 | 2277.32 |
1516147200000 | 2291.5 |
1516233600000 | 2286.92 |
1516320000000 | 2298.78 |
1516579200000 | 2297.84 |
1516665600000 | 2307.25 |
1516752000000 | 2286.11 |
1516838400000 | 2255.89 |
1516924800000 | 2288.46 |
1517184000000 | 2289.39 |
1517270400000 | 2253.85 |
1517356800000 | 2235.03 |
1517443200000 | 2243.8 |
1517529600000 | 2216.71 |
1517788800000 | 2160.73 |
1517875200000 | 2150.37 |
1517961600000 | 2169.07 |
1518048000000 | 2146.19 |
1518134400000 | 2151.34 |
1518393600000 | 2173.81 |
1518480000000 | 2170.37 |
1518566400000 | 2194.24 |
1518652800000 | 2209.31 |
1518739200000 | 2212.57 |
1518998400000 | 2227.3 |
1519084800000 | 2238.27 |
1519171200000 | 2245.42 |
1519257600000 | 2238.13 |
1519344000000 | 2264.55 |
1519603200000 | 2284.15 |
1519689600000 | 2285.3 |
1519776000000 | 2280.12 |
1519862400000 | 2255.6 |
1519948800000 | 2235.97 |
1520208000000 | 2247.82 |
1520294400000 | 2255.29 |
1520380800000 | 2259.13 |
1520467200000 | 2285.15 |
1520553600000 | 2314.52 |
1520812800000 | 2325.24 |
1520899200000 | 2305.53 |
1520985600000 | 2314 |
1521072000000 | 2326.24 |
1521158400000 | 2334.89 |
1521417600000 | 2289.67 |
1521504000000 | 2306.45 |
1521590400000 | 2303.73 |
1521676800000 | 2270.67 |
1521763200000 | 2214.1 |
1522022400000 | 2227.41 |
1522108800000 | 2230.58 |
1522195200000 | 2210.27 |
1522281600000 | 2249.12 |
1522713600000 | 2238.68 |
1522800000000 | 2226.1 |
1522886400000 | 2256.04 |
1522972800000 | 2225.58 |
1523232000000 | 2221.08 |
1523318400000 | 2256.23 |
1523404800000 | 2243.91 |
1523491200000 | 2267.03 |
1523577600000 | 2259.38 |
1523836800000 | 2261.38 |
1523923200000 | 2285.61 |
1524009600000 | 2287.08 |
1524096000000 | 2272.2399 |
1524182400000 | 2275.9699 |
1524441600000 | 2272.9899 |
1524528000000 | 2256.16 |
1524614400000 | 2253.2199 |
1524700800000 | 2275.03 |
1524787200000 | 2283.45 |
1525046400000 | 2284.5 |
1525132800000 | 2306.21 |
1525219200000 | 2303.59 |
1525305600000 | 2303.06 |
1525392000000 | 2305.75 |
1525651200000 | 2319.28 |
1525737600000 | 2338.54 |
1525824000000 | 2354.36 |
1525910400000 | 2363.98 |
1525996800000 | 2352.42 |
1526256000000 | 2325.46 |
1526342400000 | 2320.73 |
1526428800000 | 2333.39 |
1526515200000 | 2322.77 |
1526601600000 | 2328.56 |
1526860800000 | 2343.4 |
1526947200000 | 2331.68 |
1527033600000 | 2348.23 |
1527120000000 | 2349.55 |
1527206400000 | 2366.05 |
1527465600000 | 2370.87 |
1527552000000 | 2364.65 |
1527638400000 | 2358.44 |
1527724800000 | 2347.48 |
1527811200000 | 2369.75 |
1528070400000 | 2380.78 |
1528156800000 | 2396.39 |
1528243200000 | 2391.78 |
1528329600000 | 2381.43 |
1528416000000 | 2391.03 |
1528675200000 | 2390.42 |
1528761600000 | 2404.2 |
1528848000000 | 2403.25 |
1528934400000 | 2426.26 |
1529020800000 | 2416.7 |
1529280000000 | 2407.71 |
1529366400000 | 2393.15 |
1529452800000 | 2391.25 |
1529539200000 | 2367.54 |
1529625600000 | 2351.75 |
1529884800000 | 2311.43 |
1529971200000 | 2318.83 |
1530057600000 | 2311.07 |
1530144000000 | 2309.31 |
1530230400000 | 2310.62 |
1530489600000 | 2317.91 |
1530576000000 | 2309.4 |
1530662400000 | 2303.87 |
1530748800000 | 2292.04 |
1530835200000 | 2296.39 |
1531094400000 | 2323.52 |
1531180800000 | 2339.38 |
1531267200000 | 2325.03 |
1531353600000 | 2360.54 |
1531440000000 | 2368.12 |
1531699200000 | 2361.78 |
1531785600000 | 2377.2399 |
1531872000000 | 2386.52 |
1531958400000 | 2375.58 |
1532044800000 | 2360.2399 |
1532304000000 | 2353.68 |
1532390400000 | 2358.76 |
1532476800000 | 2366.66 |
1532563200000 | 2371.52 |
1532649600000 | 2366.69 |
1532908800000 | 2332.59 |
1532995200000 | 2342.85 |
1533081600000 | 2347.88 |
1533168000000 | 2358.83 |
1533254400000 | 2365.71 |
1533513600000 | 2379.91 |
1533600000000 | 2377.36 |
1533686400000 | 2382.82 |
1533772800000 | 2387.62 |
1533859200000 | 2388.58 |
1534118400000 | 2364.03 |
1534204800000 | 2385.98 |
1534291200000 | 2378.02 |
1534377600000 | 2366.7399 |
1534464000000 | 2373.42 |
1534723200000 | 2376.48 |
1534809600000 | 2380.53 |
1534896000000 | 2371.48 |
1534982400000 | 2382.71 |
1535068800000 | 2389.15 |
1535328000000 | 2405.48 |
1535414400000 | 2397.69 |
1535500800000 | 2410.96 |
1535587200000 | 2417.52 |
1535673600000 | 2423.64 |
1535932800000 | 2415.93 |
1536019200000 | 2425.15 |
1536105600000 | 2389.85 |
1536192000000 | 2371.32 |
1536278400000 | 2372.71 |
1536537600000 | 2367.38 |
1536624000000 | 2364.9899 |
1536710400000 | 2359.4699 |
1536796800000 | 2356.96 |
1536883200000 | 2379.27 |
1537142400000 | 2356.2199 |
1537228800000 | 2364.4 |
1537315200000 | 2370.95 |
1537401600000 | 2365.9699 |
1537488000000 | 2357.7399 |
1537747200000 | 2349.37 |
1537833600000 | 2360.67 |
1537920000000 | 2358.77 |
1538006400000 | 2363.7 |
1538092800000 | 2379.23 |
1538352000000 | 2384.4699 |
1538438400000 | 2369.08 |
1538524800000 | 2363.17 |
1538611200000 | 2333.1 |
1538697600000 | 2299.35 |
1538956800000 | 2277.28 |
1539043200000 | 2259.2 |
1539129600000 | 2211.87 |
1539216000000 | 2162.28 |
1539302400000 | 2201.82 |
1539561600000 | 2187.89 |
1539648000000 | 2233.73 |
1539734400000 | 2252.67 |
1539820800000 | 2237.98 |
1539907200000 | 2206.46 |
1540166400000 | 2227.4899 |
1540252800000 | 2187.77 |
1540339200000 | 2149.3 |
1540425600000 | 2152.03 |
1540512000000 | 2125.73 |
1540771200000 | 2118.59 |
1540857600000 | 2152.9899 |
1540944000000 | 2217.04 |
1541030400000 | 2241.61 |
1541116800000 | 2260.4699 |
1541376000000 | 2243.52 |
1541462400000 | 2249.18 |
1541548800000 | 2246.88 |
1541635200000 | 2259.98 |
1541721600000 | 2245.71 |
1541980800000 | 2217.96 |
1542067200000 | 2210.38 |
1542153600000 | 2191.71 |
1542240000000 | 2214.62 |
1542326400000 | 2199.73 |
1542585600000 | 2169.36 |
1542672000000 | 2147.29 |
1542758400000 | 2163.54 |
1542844800000 | 2165.38 |
1542931200000 | 2175.81 |
1543190400000 | 2195.06 |
1543276800000 | 2201.59 |
1543363200000 | 2243.02 |
1543449600000 | 2232.9 |
1543536000000 | 2254.3 |
1543795200000 | 2289.78 |
1543881600000 | 2243.42 |
1543968000000 | 2234.54 |
1544054400000 | 2195.9899 |
1544140800000 | 2178.14 |
1544400000000 | 2154.87 |
1544486400000 | 2174.4 |
1544572800000 | 2197.9699 |
1544659200000 | 2208.03 |
1544745600000 | 2182.83 |
1545004800000 | 2146.94 |
1545091200000 | 2130.51 |
1545177600000 | 2111.05 |
1545264000000 | 2073.05 |
1545350400000 | 2040.2 |
1545609600000 | 2027.41 |
1545868800000 | 2079.18 |
1545955200000 | 2086.45 |
1546214400000 | 2102.2 |
1546387200000 | 2106.9899 |
1546473600000 | 2062.38 |
1546560000000 | 2093.32 |
1546819200000 | 2120.04 |
1546905600000 | 2148.26 |
1546992000000 | 2163.85 |
1547078400000 | 2165.77 |
1547164800000 | 2175.56 |
1547424000000 | 2163.29 |
1547510400000 | 2190.8 |
1547596800000 | 2207.15 |
1547683200000 | 2216.18 |
1547769600000 | 2238.67 |
1548028800000 | 2236.43 |
1548115200000 | 2218.58 |
1548201600000 | 2214.85 |
1548288000000 | 2239.26 |
1548374400000 | 2258.7 |
1548633600000 | 2240.65 |
1548720000000 | 2240.71 |
1548806400000 | 2252.4899 |
1548892800000 | 2267.88 |
1548979200000 | 2287.37 |
1549238400000 | 2319.15 |
1549324800000 | 2334.7199 |
1549411200000 | 2352.9699 |
1549497600000 | 2331.37 |
1549584000000 | 2333.12 |
1549843200000 | 2350.2 |
1549929600000 | 2375.55 |
1550016000000 | 2391.07 |
1550102400000 | 2398.32 |
1550188800000 | 2403.61 |
1550448000000 | 2404.4 |
1550534400000 | 2395.69 |
1550620800000 | 2399.71 |
1550707200000 | 2392.4899 |
1550793600000 | 2414.46 |
1551052800000 | 2425.6 |
1551139200000 | 2416.43 |
1551225600000 | 2407.73 |
1551312000000 | 2395.7399 |
1551398400000 | 2414.29 |
1551657600000 | 2428.02 |
1551744000000 | 2417.58 |
1551830400000 | 2418.53 |
1551916800000 | 2409.06 |
1552003200000 | 2389.9 |
1552262400000 | 2428.84 |
1552348800000 | 2431.1 |
1552435200000 | 2425.28 |
1552521600000 | 2422.86 |
1552608000000 | 2434.01 |
1552867200000 | 2438.02 |
1552953600000 | 2437.6 |
1553040000000 | 2427.56 |
1553126400000 | 2448.65 |
1553212800000 | 2437.59 |
1553472000000 | 2404.03 |
1553558400000 | 2434.45 |
1553644800000 | 2433.2199 |
1553731200000 | 2437.59 |
1553817600000 | 2460.09 |
1554076800000 | 2497.29 |
1554163200000 | 2504.04 |
1554249600000 | 2519.2199 |
1554336000000 | 2512.8 |
1554422400000 | 2515.69 |
1554681600000 | 2516.2399 |
1554768000000 | 2514.13 |
1554854400000 | 2534.05 |
1554940800000 | 2530.07 |
1555027200000 | 2540.1 |
1555286400000 | 2550.62 |
1555372800000 | 2558.42 |
1555459200000 | 2548.92 |
1555545600000 | 2544.02 |
1555977600000 | 2569.92 |
1556064000000 | 2584.73 |
1556150400000 | 2587.64 |
1556236800000 | 2584.64 |
1556496000000 | 2577.82 |
1556582400000 | 2579.37 |
1556668800000 | 2565.54 |
1556755200000 | 2575.93 |
1556841600000 | 2577.26 |
1557100800000 | 2554.34 |
1557187200000 | 2523.53 |
1557273600000 | 2511.46 |
1557360000000 | 2471.28 |
1557446400000 | 2483.86 |
1557705600000 | 2422.31 |
1557792000000 | 2448.4699 |
1557878400000 | 2464.9899 |
1557964800000 | 2488.34 |
1558051200000 | 2477.29 |
1558310400000 | 2451.96 |
1558396800000 | 2466.46 |
1558483200000 | 2472.31 |
1558569600000 | 2438.05 |
1558656000000 | 2439.9 |
1558915200000 | 2441.77 |
1559001600000 | 2440.84 |
1559088000000 | 2429.65 |
1559174400000 | 2440.39 |
1559260800000 | 2415.2399 |
1559520000000 | 2390.37 |
1559606400000 | 2410.41 |
1559692800000 | 2426.65 |
1559779200000 | 2435.92 |
1559865600000 | 2443.68 |
1560124800000 | 2474 |
1560211200000 | 2483.71 |
1560297600000 | 2479.08 |
1560384000000 | 2486.83 |
1560470400000 | 2472.21 |
1560729600000 | 2465.59 |
1560816000000 | 2499.42 |
1560902400000 | 2508.83 |
1560988800000 | 2529.84 |
1561075200000 | 2505.34 |
1561334400000 | 2476.62 |
1561420800000 | 2465.67 |
1561507200000 | 2455.53 |
1561593600000 | 2486.69 |
1561680000000 | 2498.94 |
1561939200000 | 2536.51 |
1562025600000 | 2548.29 |
1562112000000 | 2569.83 |
1562198400000 | 2574.15 |
1562284800000 | 2569.54 |
1562544000000 | 2547.11 |
1562630400000 | 2553.66 |
1562716800000 | 2552.39 |
1562803200000 | 2563.4699 |
1562889600000 | 2577.9699 |
1563148800000 | 2574.58 |
1563235200000 | 2576.89 |
1563321600000 | 2573.08 |
1563408000000 | 2564.45 |
1563494400000 | 2570.44 |
1563753600000 | 2582.98 |
1563840000000 | 2610.41 |
1563926400000 | 2641.14 |
1564012800000 | 2632.23 |
1564099200000 | 2666.19 |
1564358400000 | 2644.05 |
1564444800000 | 2640.2 |
1564531200000 | 2622.9 |
1564617600000 | 2631.54 |
1564704000000 | 2570.2199 |
1564963200000 | 2467.02 |
1565049600000 | 2474.13 |
1565136000000 | 2469.76 |
1565222400000 | 2533.19 |
1565308800000 | 2499.43 |
1565568000000 | 2466.96 |
1565654400000 | 2477.77 |
1565740800000 | 2444.68 |
1565827200000 | 2439.08 |
1565913600000 | 2470.4 |
1566172800000 | 2489.12 |
1566259200000 | 2484.41 |
1566345600000 | 2511.77 |
1566432000000 | 2504.6 |
1566518400000 | 2469.55 |
1566777600000 | 2464.48 |
1566864000000 | 2466.37 |
1566950400000 | 2468.89 |
1567036800000 | 2489.38 |
1567123200000 | 2516.05 |
1567382400000 | 2523.67 |
1567468800000 | 2505.82 |
1567555200000 | 2518.94 |
1567641600000 | 2558.28 |
1567728000000 | 2563.63 |
1567987200000 | 2559.3 |
1568073600000 | 2558.62 |
1568160000000 | 2588.2399 |
1568246400000 | 2581.92 |
1568332800000 | 2574.12 |
1568592000000 | 2594.42 |
1568678400000 | 2583.86 |
1568764800000 | 2583.57 |
1568851200000 | 2583.15 |
1568937600000 | 2592.29 |
1569196800000 | 2584.65 |
1569283200000 | 2563.61 |
1569369600000 | 2580.57 |
1569456000000 | 2576.07 |
1569542400000 | 2557.64 |
1569801600000 | 2577.16 |
1569888000000 | 2553.36 |
1569974400000 | 2527.79 |
1570060800000 | 2537.54 |
1570147200000 | 2560.35 |
1570406400000 | 2557.2399 |
1570492800000 | 2532.9899 |
1570579200000 | 2542.1 |
1570665600000 | 2527.7 |
1570752000000 | 2562.02 |
1571011200000 | 2565.35 |
1571097600000 | 2582.96 |
1571184000000 | 2567.9 |
1571270400000 | 2555.53 |
1571356800000 | 2538.45 |
1571616000000 | 2558.9 |
1571702400000 | 2548.39 |
1571788800000 | 2555.23 |
1571875200000 | 2569.93 |
1571961600000 | 2585.11 |
1572220800000 | 2594.56 |
1572307200000 | 2595.23 |
1572393600000 | 2607.89 |
1572480000000 | 2602.8 |
1572566400000 | 2628.03 |
1572825600000 | 2638.76 |
1572912000000 | 2667.21 |
1572998400000 | 2654.3 |
1573084800000 | 2673.34 |
1573171200000 | 2699.77 |
1573430400000 | 2697.37 |
1573516800000 | 2711.13 |
1573603200000 | 2721.76 |
1573689600000 | 2721.82 |
1573776000000 | 2728.12 |
1574035200000 | 2721.26 |
1574121600000 | 2731.42 |
1574208000000 | 2726.67 |
1574294400000 | 2712.79 |
1574380800000 | 2727.55 |
1574640000000 | 2768.77 |
1574726400000 | 2769.91 |
1574812800000 | 2784.13 |
1574899200000 | 2780.69 |
1574985600000 | 2759.03 |
1575244800000 | 2725.52 |
1575331200000 | 2715.81 |
1575417600000 | 2723.2199 |
1575504000000 | 2724.9899 |
1575590400000 | 2747.13 |
1575849600000 | 2734.52 |
1575936000000 | 2728.78 |
1576022400000 | 2732.6 |
1576108800000 | 2732.42 |
1576195200000 | 2750.04 |
1576454400000 | 2758.6 |
1576540800000 | 2758.67 |
1576627200000 | 2764.2 |
1576713600000 | 2774.71 |
1576800000000 | 2790.36 |
1577059200000 | 2794.14 |
1577145600000 | 2792.04 |
1577404800000 | 2783.4 |
1577664000000 | 2762.02 |
1577750400000 | 2761.17 |
1577923200000 | 2802.64 |
1578009600000 | 2796 |
1578268800000 | 2787.2 |
1578355200000 | 2806.82 |
1578441600000 | 2812.9 |
1578528000000 | 2838.46 |
1578614400000 | 2829.05 |
1578873600000 | 2848.17 |
1578960000000 | 2847.7199 |
1579046400000 | 2844.2199 |
1579132800000 | 2869.37 |
1579219200000 | 2884.48 |
1579478400000 | 2884.92 |
1579564800000 | 2864.75 |
1579651200000 | 2881.42 |
1579737600000 | 2895.75 |
1579824000000 | 2891.64 |
1580083200000 | 2844.2199 |
1580169600000 | 2857.79 |
1580256000000 | 2844.9 |
1580342400000 | 2810.13 |
1580428800000 | 2767.38 |
1580688000000 | 2791.94 |
1580774400000 | 2848.2399 |
1580860800000 | 2883.5 |
1580947200000 | 2893.35 |
1581033600000 | 2869.66 |
1581292800000 | 2893.57 |
1581379200000 | 2907.85 |
1581465600000 | 2926.45 |
1581552000000 | 2944.56 |
1581638400000 | 2942.38 |
1581897600000 | 2941.9899 |
1581984000000 | 2928.42 |
1582070400000 | 2950.61 |
1582156800000 | 2942.9 |
1582243200000 | 2900.1 |
1582502400000 | 2826.43 |
1582588800000 | 2758.13 |
1582675200000 | 2737.04 |
1582761600000 | 2626.4899 |
1582848000000 | 2592.28 |
1583107200000 | 2616.23 |
1583193600000 | 2577.68 |
1583280000000 | 2618.76 |
1583366400000 | 2573.11 |
1583452800000 | 2498.4 |
1583712000000 | 2305.7 |
1583798400000 | 2368.44 |
1583884800000 | 2291.44 |
1583971200000 | 2122.14 |
1584057600000 | 2184.91 |
1584316800000 | 1991.41 |
1584403200000 | 2077.46 |
1584489600000 | 2001.37 |
1584576000000 | 2050.42 |
1584662400000 | 2056.09 |
1584921600000 | 2016.29 |
1585008000000 | 2168.64 |
1585094400000 | 2215.9 |
1585180800000 | 2271.87 |
1585267200000 | 2234.7399 |
1585526400000 | 2284.65 |
1585612800000 | 2292.38 |
1585699200000 | 2227.13 |
1585785600000 | 2249.61 |
1585872000000 | 2229.65 |
1586131200000 | 2349.4 |
1586217600000 | 2349.48 |
1586304000000 | 2407.76 |
1586390400000 | 2415.17 |
1586822400000 | 2463.98 |
1586908800000 | 2434.11 |
1586995200000 | 2460.33 |
1587081600000 | 2508.71 |
1587340800000 | 2511.5 |
1587427200000 | 2433.03 |
1587513600000 | 2486.2399 |
1587600000000 | 2497.75 |
1587686400000 | 2523.4 |
1587945600000 | 2564.17 |
1588032000000 | 2584.85 |
1588118400000 | 2638.57 |
1588204800000 | 2588 |
1588291200000 | 2523.37 |
1588550400000 | 2535.68 |
1588636800000 | 2594.87 |
1588723200000 | 2619.9 |
1588809600000 | 2681.4699 |
1588896000000 | 2698.39 |
1589155200000 | 2714.01 |
1589241600000 | 2671.7 |
1589328000000 | 2632.17 |
1589414400000 | 2604.4 |
1589500800000 | 2625.13 |
1589760000000 | 2666.91 |
1589846400000 | 2650.57 |
1589932800000 | 2683.43 |
1590019200000 | 2674.34 |
1590105600000 | 2695.66 |
1590364800000 | 2712.83 |
1590451200000 | 2719.19 |
1590537600000 | 2730.87 |
1590624000000 | 2716.05 |
1590710400000 | 2741.36 |
1590969600000 | 2782.03 |
1591056000000 | 2779.58 |
1591142400000 | 2798.98 |
1591228800000 | 2753.98 |
1591315200000 | 2788.1 |
1591574400000 | 2806.92 |
1591660800000 | 2769.09 |
1591747200000 | 2776.45 |
1591833600000 | 2667.14 |
1591920000000 | 2703.94 |
1592179200000 | 2706.75 |
1592265600000 | 2775.9899 |
1592352000000 | 2776.81 |
1592438400000 | 2782.48 |
1592524800000 | 2775.83 |
1592784000000 | 2768.14 |
1592870400000 | 2762.03 |
1592956800000 | 2732.96 |
1593043200000 | 2756.38 |
1593129600000 | 2752.23 |
1593388800000 | 2739.71 |
1593475200000 | 2776 |
1593561600000 | 2786.11 |
1593648000000 | 2803.21 |
1593734400000 | 2814.96 |
1593993600000 | 2831.4 |
1594080000000 | 2825.27 |
1594166400000 | 2835.3 |
1594252800000 | 2863.58 |
1594339200000 | 2842.48 |
1594598400000 | 2791.5 |
1594684800000 | 2799.77 |
1594771200000 | 2831.77 |
1594857600000 | 2797.13 |
1594944000000 | 2822.46 |
1595203200000 | 2875.89 |
1595289600000 | 2867.51 |
1595376000000 | 2850.2 |
1595462400000 | 2843.38 |
1595548800000 | 2806.68 |
1595808000000 | 2810.6 |
1595894400000 | 2799.39 |
1595980800000 | 2843.58 |
1596067200000 | 2838.77 |
1596153600000 | 2836.65 |
1596412800000 | 2881.31 |
1596499200000 | 2885.3 |
1596585600000 | 2866.26 |
1596672000000 | 2867.53 |
1596758400000 | 2858.38 |
1597017600000 | 2841.12 |
1597104000000 | 2821.05 |
1597190400000 | 2827.68 |
1597276800000 | 2832.5 |
1597363200000 | 2822.09 |
1597622400000 | 2824.55 |
1597708800000 | 2822.01 |
1597795200000 | 2827.63 |
1597881600000 | 2837.86 |
1597968000000 | 2843.04 |
1598227200000 | 2855.95 |
1598313600000 | 2857.75 |
1598400000000 | 2893.44 |
1598486400000 | 2887.18 |
1598572800000 | 2871.35 |
1598832000000 | 2851.67 |
1598918400000 | 2895.5 |
1599004800000 | 2966.31 |
1599091200000 | 2840.88 |
1599177600000 | 2785.73 |
1599436800000 | 2784.39 |
1599523200000 | 2743.87 |
1599609600000 | 2780.23 |
1599696000000 | 2746.2399 |
1599782400000 | 2747.16 |
1600041600000 | 2774.63 |
1600128000000 | 2793.67 |
1600214400000 | 2799.26 |
1600300800000 | 2789.9899 |
1600387200000 | 2787.61 |
1600646400000 | 2788.83 |
1600732800000 | 2821.41 |
1600819200000 | 2782.09 |
1600905600000 | 2760.91 |
1600992000000 | 2798.31 |
1601251200000 | 2840.58 |
1601337600000 | 2833.32 |
1601424000000 | 2823.42 |
1601510400000 | 2853.68 |
1601596800000 | 2825.63 |
1601856000000 | 2862.58 |
1601942400000 | 2857.85 |
1602028800000 | 2894.2199 |
1602115200000 | 2930.55 |
1602201600000 | 2950.95 |
1602460800000 | 2977.09 |
1602547200000 | 2988.37 |
1602633600000 | 2972.68 |
1602720000000 | 2964.26 |
1602806400000 | 2948.86 |
1603065600000 | 2923.9899 |
1603152000000 | 2905.4899 |
1603238400000 | 2879.36 |
1603324800000 | 2865.88 |
1603411200000 | 2859.88 |
1603670400000 | 2812.2 |
1603756800000 | 2793.27 |
1603843200000 | 2732.83 |
1603929600000 | 2753.38 |
1604016000000 | 2715.91 |
1604275200000 | 2726.7 |
1604361600000 | 2763.83 |
1604448000000 | 2846.08 |
1604534400000 | 2898.08 |
1604620800000 | 2895.02 |
1604880000000 | 2905.2199 |
1604966400000 | 2867.98 |
1605052800000 | 2929.54 |
1605139200000 | 2907.45 |
1605225600000 | 2919.53 |
1605484800000 | 2944.71 |
1605571200000 | 2931.16 |
1605657600000 | 2923.01 |
1605744000000 | 2950.65 |
1605830400000 | 2957.7399 |
1606089600000 | 2969.06 |
1606176000000 | 2983.46 |
1606262400000 | 2977.82 |
1606348800000 | 2989.66 |
1606435200000 | 3009.42 |
1606694400000 | 2992.66 |
1606780800000 | 2995.63 |
1606867200000 | 2980.27 |
1606953600000 | 3001.92 |
1607040000000 | 3046.4699 |
1607299200000 | 3044.64 |
1607385600000 | 3069.2399 |
1607472000000 | 3033.12 |
1607558400000 | 3028.67 |
1607644800000 | 3035.17 |
1607904000000 | 3039.36 |
1607990400000 | 3070.06 |
1608076800000 | 3086.39 |
1608163200000 | 3114.27 |
1608249600000 | 3168.56 |
1608508800000 | 3164.2199 |
1608595200000 | 3222.33 |
1608681600000 | 3224.41 |
1608768000000 | 3223.09 |
1609113600000 | 3218.75 |
1609200000000 | 3207.87 |
1609286400000 | 3204.98 |
1609372800000 | 3225.4 |
1609718400000 | 3187.69 |
1609804800000 | 3206.26 |
1609891200000 | 3185 |
1609977600000 | 3247.62 |
1610064000000 | 3305.63 |
1610323200000 | 3319.58 |
1610409600000 | 3340.71 |
1610496000000 | 3320.57 |
1610582400000 | 3352.16 |
1610668800000 | 3344.9699 |
1610928000000 | 3350.69 |
1611014400000 | 3377.32 |
1611100800000 | 3411.33 |
1611187200000 | 3396.57 |
1611273600000 | 3392.11 |
1611532800000 | 3412.57 |
1611619200000 | 3400.08 |
1611705600000 | 3438.2 |
1611792000000 | 3373.27 |
1611878400000 | 3314.64 |
1612137600000 | 3384.7 |
1612224000000 | 3420.33 |
1612310400000 | 3387.15 |
1612396800000 | 3413.71 |
1612483200000 | 3418.06 |
1612742400000 | 3453 |
1612828800000 | 3467.34 |
1612915200000 | 3433.96 |
1613001600000 | 3439.14 |
1613088000000 | 3449.42 |
1613347200000 | 3452.33 |
1613433600000 | 3419.49 |
1613520000000 | 3406.57 |
1613606400000 | 3385.06 |
1613692800000 | 3394.25 |
1613952000000 | 3331.87 |
1614038400000 | 3303.56 |
1614124800000 | 3315.2 |
1614211200000 | 3225.68 |
1614297600000 | 3202.25 |
1614556800000 | 3309.65 |
1614643200000 | 3268.61 |
1614729600000 | 3212.2399 |
1614816000000 | 3158.11 |
1614902400000 | 3208.48 |
1615161600000 | 3193.29 |
1615248000000 | 3267.87 |
1615334400000 | 3269.43 |
1615420800000 | 3325.2399 |
1615507200000 | 3327.19 |
1615766400000 | 3359.13 |
1615852800000 | 3371.23 |
1615939200000 | 3364.12 |
1616025600000 | 3296.75 |
1616112000000 | 3314.36 |
1616371200000 | 3341.57 |
1616457600000 | 3321.33 |
1616544000000 | 3275.51 |
1616630400000 | 3303.51 |
1616716800000 | 3365.87 |
1616976000000 | 3356.44 |
1617062400000 | 3355.92 |
1617148800000 | 3352.86 |
1617235200000 | 3403.35 |
1617667200000 | 3415.46 |
1617753600000 | 3386.51 |
1617840000000 | 3417.95 |
1617926400000 | 3423.02 |
1618185600000 | 3419.55 |
1618272000000 | 3430.54 |
1618358400000 | 3417.54 |
1618444800000 | 3452.76 |
1618531200000 | 3457.1 |
1618790400000 | 3435.2 |
1618876800000 | 3373.79 |
1618963200000 | 3390.35 |
1619049600000 | 3401.72 |
1619136000000 | 3418.92 |
1619395200000 | 3463.76 |
1619481600000 | 3447.15 |
1619568000000 | 3422.73 |
1619654400000 | 3414.98 |
1619740800000 | 3393.03 |
1620000000000 | 3368.3 |
1620086400000 | 3332.53 |
1620172800000 | 3339.83 |
1620259200000 | 3326.4 |
1620345600000 | 3346.33 |
1620604800000 | 3315.94 |
1620691200000 | 3302.66 |
1620777600000 | 3250.7 |
1620864000000 | 3256.6 |
1620950400000 | 3307.27 |
1621209600000 | 3284.48 |
1621296000000 | 3284.37 |
1621382400000 | 3279.2199 |
1621468800000 | 3328.53 |
1621555200000 | 3344.4 |
1621814400000 | 3362.69 |
1621900800000 | 3355.06 |
1621987200000 | 3389.46 |
1622073600000 | 3406.37 |
1622160000000 | 3415.41 |
1622419200000 | 3402.12 |
1622505600000 | 3400.49 |
1622592000000 | 3433.02 |
1622678400000 | 3437.74 |
1622764800000 | 3469.74 |
1623024000000 | 3506.39 |
1623110400000 | 3529.34 |
1623196800000 | 3515.61 |
1623283200000 | 3546.35 |
1623369600000 | 3585.16 |
1623628800000 | 3592.55 |
1623715200000 | 3579.6 |
1623801600000 | 3570.66 |
1623888000000 | 3611.33 |
1623974400000 | 3593.39 |
1624233600000 | 3578.44 |
1624320000000 | 3616.56 |
1624406400000 | 3594.07 |
1624492800000 | 3615.27 |
1624579200000 | 3633.45 |
1624838400000 | 3656.04 |
1624924800000 | 3657.99 |
1625011200000 | 3640.07 |
1625097600000 | 3627.58 |
1625184000000 | 3655.85 |
1625443200000 | 3654.76 |
1625529600000 | 3684.83 |
1625616000000 | 3690.62 |
1625702400000 | 3655.47 |
1625788800000 | 3676.84 |
1626048000000 | 3678.7 |
1626134400000 | 3679.94 |
1626220800000 | 3667.57 |
1626307200000 | 3634.25 |
1626393600000 | 3628.38 |
1626652800000 | 3606.83 |
1626739200000 | 3661.99 |
1626825600000 | 3690.28 |
1626912000000 | 3708.36 |
1626998400000 | 3742.86 |
1627257600000 | 3722.16 |
1627344000000 | 3696.78 |
1627430400000 | 3724.21 |
1627516800000 | 3720.69 |
1627603200000 | 3711.2 |
1627862400000 | 3738.39 |
1627948800000 | 3759.67 |
1628035200000 | 3768.03 |
1628121600000 | 3781.76 |
1628208000000 | 3787.16 |
1628467200000 | 3796.31 |
1628553600000 | 3783.47 |
1628640000000 | 3771.6 |
1628726400000 | 3796.63 |
1628812800000 | 3781.74 |
1629072000000 | 3745.2 |
1629158400000 | 3739.22 |
1629244800000 | 3733.64 |
1629331200000 | 3738.24 |
1629417600000 | 3759.23 |
1629676800000 | 3802.1 |
1629763200000 | 3847.34 |
1629849600000 | 3860.02 |
1629936000000 | 3849.63 |
1630022400000 | 3877.68 |
1630281600000 | 3892.27 |
1630368000000 | 3890.88 |
1630454400000 | 3892.23 |
1630540800000 | 3917.05 |
1630627200000 | 3939.86 |
1630886400000 | 3959.71 |
1630972800000 | 3933.13 |
1631059200000 | 3911.01 |
1631145600000 | 3900.32 |
1631232000000 | 3874.06 |
1631491200000 | 3880.65 |
1631577600000 | 3882.71 |
1631664000000 | 3891.47 |
1631750400000 | 3914.46 |
1631836800000 | 3901.14 |
1632096000000 | 3844.77 |
1632182400000 | 3844.38 |
1632268800000 | 3868.92 |
1632355200000 | 3900.63 |
1632441600000 | 3911.19 |
1632700800000 | 3862.13 |
1632787200000 | 3759.11 |
1632873600000 | 3753.73 |
1632960000000 | 3760.02 |
1633046400000 | 3776.68 |
1633305600000 | 3700.49 |
1633392000000 | 3727.36 |
1633478400000 | 3740.23 |
1633564800000 | 3776.24 |
1633651200000 | 3751.48 |
1633910400000 | 3740.96 |
1633996800000 | 3756.88 |
1634083200000 | 3813.83 |
1634169600000 | 3874.67 |
1634256000000 | 3885.13 |
1634515200000 | 3897.3 |
1634601600000 | 3911.82 |
1634688000000 | 3921.69 |
1634774400000 | 3944.79 |
1634860800000 | 3932.32 |
1635120000000 | 3945.22 |
1635206400000 | 3954.41 |
1635292800000 | 3915.56 |
1635379200000 | 3927.88 |
1635465600000 | 3968.08 |
1635724800000 | 3995.91 |
1635811200000 | 4020.52 |
1635897600000 | 4053.65 |
1635984000000 | 4112.82 |
1636070400000 | 4106.82 |
1636329600000 | 4131.63 |
1636416000000 | 4152.97 |
1636502400000 | 4092.06 |
1636588800000 | 4119.51 |
1636675200000 | 4179.31 |
1636934400000 | 4183.91 |
1637020800000 | 4237.42 |
1637107200000 | 4239.28 |
1637193600000 | 4209.16 |
1637280000000 | 4205.6899 |
1637539200000 | 4138.06 |
1637625600000 | 4089.25 |
1637712000000 | 4127.64 |
1637798400000 | 4127.03 |
1637884800000 | 4032.24 |
1638144000000 | 4080.95 |
1638230400000 | 4026.39 |
1638316800000 | 3925.99 |
1638403200000 | 3960.5 |
1638489600000 | 3901.05 |
1638748800000 | 3893.13 |
1638835200000 | 4020.59 |
1638921600000 | 4026.53 |
1639008000000 | 4010.93 |
1639094400000 | 3976.76 |
1639353600000 | 3991.02 |
1639440000000 | 3927.94 |
1639526400000 | 4008.9 |
1639612800000 | 3940.53 |
1639699200000 | 3973.52 |
1639958400000 | 3923.01 |
1640044800000 | 4020.96 |
1640131200000 | 4021.54 |
1640217600000 | 4056.97 |
1640304000000 | 4049.9 |
1640563200000 | 4098.35 |
1640649600000 | 4101.4 |
1640736000000 | 4086.84 |
1640822400000 | 4091.37 |
1640908800000 | 4062.47 |
1641168000000 | 4066.27 |
1641254400000 | 4002.02 |
1641340800000 | 3890.98 |
1641427200000 | 3865.99 |
1641513600000 | 3815.31 |
1641772800000 | 3833.08 |
1641859200000 | 3857.45 |
1641945600000 | 3844.05 |
1642032000000 | 3747.73 |
1642118400000 | 3737.99 |
1642377600000 | 3754.23 |
1642464000000 | 3708.08 |
1642550400000 | 3670.48 |
1642636800000 | 3663.58 |
1642723200000 | 3590.52 |
1642982400000 | 3612.92 |
1643068800000 | 3519.49 |
1643155200000 | 3506.69 |
1643241600000 | 3485.57 |
1643328000000 | 3550.57 |
1643587200000 | 3647.97 |
1643673600000 | 3654.72 |
1643760000000 | 3640.64 |
1643846400000 | 3525.11 |
1643932800000 | 3548.8 |
1644192000000 | 3545.52 |
1644278400000 | 3581.78 |
1644364800000 | 3646.88 |
1644451200000 | 3608.56 |
1644537600000 | 3544.72 |
1644796800000 | 3544.58 |
1644883200000 | 3609.07 |
1644969600000 | 3606.35 |
1645056000000 | 3510.71 |
1645142400000 | 3473.97 |
1645401600000 | 3467.85 |
1645488000000 | 3442.93 |
1645574400000 | 3394.81 |
1645660800000 | 3542.14 |
1645747200000 | 3553.61 |
1646006400000 | 3597.31 |
1646092800000 | 3605.56 |
1646179200000 | 3670.58 |
1646265600000 | 3610.17 |
1646352000000 | 3584.17 |
1646611200000 | 3485.84 |
1646697600000 | 3455.26 |
1646784000000 | 3509.28 |
1646870400000 | 3513 |
1646956800000 | 3459 |
1647216000000 | 3401.21 |
1647302400000 | 3446.46 |
1647388800000 | 3548.06 |
1647475200000 | 3582 |
1647561600000 | 3662.34 |
1647820800000 | 3656.26 |
1647907200000 | 3722.12 |
1647993600000 | 3709.68 |
1648080000000 | 3743.42 |
1648166400000 | 3736.33 |
1648425600000 | 3754.51 |
1648512000000 | 3783.25 |
1648598400000 | 3728.46 |
1648684800000 | 3713.2 |
1648771200000 | 3743.28 |
1649030400000 | 3807.35 |
1649116800000 | 3759.02 |
1649203200000 | 3667.34 |
1649289600000 | 3668.53 |
1649376000000 | 3652.97 |
1649635200000 | 3636.58 |
1649721600000 | 3641.75 |
1649808000000 | 3718.78 |
1649894400000 | 3694.62 |
1650326400000 | 3696.03 |
1650412800000 | 3669.47 |
1650499200000 | 3609.61 |
1650585600000 | 3565.44 |
1650844800000 | 3616.8 |
1650931200000 | 3547.52 |
1651017600000 | 3548.12 |
1651104000000 | 3618.84 |
1651190400000 | 3538.54 |
1651449600000 | 3569.33 |
1651536000000 | 3550.47 |
1651622400000 | 3578.77 |
1651708800000 | 3458.21 |
1651795200000 | 3361.47 |
1652054400000 | 3229.19 |
1652140800000 | 3244.81 |
1652227200000 | 3213.75 |
1652313600000 | 3268.43 |
1652400000000 | 3373.83 |
1652659200000 | 3322.27 |
1652745600000 | 3332.56 |
1652832000000 | 3265.01 |
1652918400000 | 3252.18 |
1653004800000 | 3286.14 |
1653264000000 | 3307.2 |
1653350400000 | 3237.19 |
1653436800000 | 3273.4 |
1653523200000 | 3316.36 |
1653609600000 | 3398.9 |
1653868800000 | 3404.56 |
1653955200000 | 3371.3 |
1654041600000 | 3363.99 |
1654128000000 | 3424.4 |
1654214400000 | 3386.64 |
1654473600000 | 3381.54 |
1654560000000 | 3406.27 |
1654646400000 | 3378.41 |
1654732800000 | 3347.34 |
1654819200000 | 3283.68 |
1655078400000 | 3171.3 |
1655164800000 | 3151.65 |
1655251200000 | 3193.66 |
1655337600000 | 3070.67 |
1655424000000 | 3110.44 |
1655683200000 | 3090.63 |
1655769600000 | 3137.26 |
1655856000000 | 3132.31 |
1655942400000 | 3224.37 |
1656028800000 | 3319.15 |
1656288000000 | 3290.32 |
1656374400000 | 3244.81 |
1656460800000 | 3233.53 |
1656547200000 | 3195.18 |
1656633600000 | 3243.41 |
1656892800000 | 3233.2 |
1656979200000 | 3337.28 |
1657065600000 | 3361.91 |
1657152000000 | 3454.74 |
1657238400000 | 3458.41 |
1657497600000 | 3422.82 |
1657584000000 | 3352.03 |
1657670400000 | 3316.59 |
1657756800000 | 3302.43 |
1657843200000 | 3329.3 |
1658102400000 | 3299.28 |
1658188800000 | 3349.02 |
1658275200000 | 3439.09 |
1658361600000 | 3501.93 |
1658448000000 | 3454.44 |
1658707200000 | 3421.85 |
1658793600000 | 3376.1 |
1658880000000 | 3437.01 |
1658966400000 | 3494.54 |
1659052800000 | 3503.51 |
1659312000000 | 3489.15 |
1659398400000 | 3523.45 |
1659484800000 | 3632.4 |
1659571200000 | 3597.11 |
1659657600000 | 3636.65 |
1659916800000 | 3630.66 |
1660003200000 | 3594.72 |
1660089600000 | 3661.53 |
1660176000000 | 3623.78 |
1660262400000 | 3699.9 |
1660521600000 | 3730.38 |
1660608000000 | 3735.41 |
1660694400000 | 3689.21 |
1660780800000 | 3727.22 |
1660867200000 | 3676.63 |
1661126400000 | 3624.84 |
1661212800000 | 3623.41 |
1661299200000 | 3634.75 |
1661385600000 | 3696.71 |
1661472000000 | 3611.98 |
1661731200000 | 3565.1 |
1661817600000 | 3570.49 |
1661904000000 | 3522.02 |
1661990400000 | 3464.06 |
1662076800000 | 3420.06 |
1662336000000 | 3445.9 |
1662422400000 | 3431.79 |
1662508800000 | 3454.3 |
1662595200000 | 3487.56 |
1662681600000 | 3545.14 |
1662940800000 | 3578.89 |
1663027200000 | 3496.67 |
1663113600000 | 3487.76 |
1663200000000 | 3447.58 |
1663286400000 | 3367.72 |
1663545600000 | 3386.22 |
1663632000000 | 3361.44 |
1663718400000 | 3369.98 |
1663804800000 | 3316.98 |
1663891200000 | 3284.9 |
1664150400000 | 3267.16 |
1664236800000 | 3297.92 |
1664323200000 | 3340.48 |
1664409600000 | 3260.73 |
1664496000000 | 3246.36 |
1664755200000 | 3298.94 |
1664841600000 | 3377.05 |
1664928000000 | 3407.61 |
1665014400000 | 3406.2 |
1665100800000 | 3306.5 |
1665360000000 | 3247.9699 |
1665446400000 | 3201.59 |
1665532800000 | 3191.9899 |
1665619200000 | 3197.53 |
1665705600000 | 3155.75 |
1665964800000 | 3229.9699 |
1666051200000 | 3278.44 |
1666137600000 | 3250.32 |
1666224000000 | 3255.37 |
1666310400000 | 3307.05 |
1666569600000 | 3288.59 |
1666656000000 | 3365.1 |
1666742400000 | 3335.34 |
1666828800000 | 3383.22 |
1666915200000 | 3417 |
1667174400000 | 3424.8 |
1667260800000 | 3405.38 |
1667347200000 | 3316.15 |
1667433600000 | 3290.67 |
1667520000000 | 3226.65 |
1667779200000 | 3203.63 |
1667865600000 | 3224.32 |
1667952000000 | 3160.6 |
1668038400000 | 3289.46 |
1668124800000 | 3345.86 |
1668384000000 | 3306.85 |
1668470400000 | 3347.34 |
1668556800000 | 3277.09 |
1668643200000 | 3262.05 |
1668729600000 | 3274.91 |
1668988800000 | 3281.43 |
1669075200000 | 3290.51 |
1669161600000 | 3303.7199 |
1669248000000 | 3315.87 |
1669334400000 | 3311.9 |
1669593600000 | 3271.51 |
1669680000000 | 3275.11 |
1669766400000 | 3350.07 |
1669852800000 | 3370.07 |
1669939200000 | 3341.15 |
1670198400000 | 3253.8 |
1670284800000 | 3217.04 |
1670371200000 | 3200.96 |
1670457600000 | 3247.7 |
1670544000000 | 3242.11 |
1670803200000 | 3292.4 |
1670889600000 | 3302.05 |
1670976000000 | 3304.84 |
1671062400000 | 3201.26 |
1671148800000 | 3173.17 |
1671408000000 | 3136.23 |
1671494400000 | 3134.82 |
1671580800000 | 3155.57 |
1671667200000 | 3121.53 |
1671753600000 | 3094.52 |
1672099200000 | 3064.23 |
1672185600000 | 3046.5 |
1672272000000 | 3105.84 |
1672358400000 | 3105.69 |
1672617600000 | 3106.4699 |
1672704000000 | 3156.96 |
1672790400000 | 3145.26 |
1672876800000 | 3088.52 |
1672963200000 | 3107.75 |
1673222400000 | 3105.3 |
1673308800000 | 3114.17 |
1673395200000 | 3124.27 |
1673481600000 | 3136.19 |
1673568000000 | 3147.86 |
1673827200000 | 3155.51 |
1673913600000 | 3189.2 |
1674000000000 | 3162.39 |
1674086400000 | 3129.7 |
1674172800000 | 3164.9899 |
1674432000000 | 3212.59 |
1674518400000 | 3200.79 |
1674604800000 | 3172.65 |
1674691200000 | 3240.58 |
1674777600000 | 3253.73 |
1675036800000 | 3209.79 |
1675123200000 | 3248.06 |
1675209600000 | 3309.43 |
1675296000000 | 3390.44 |
1675382400000 | 3341.6 |
1675641600000 | 3315.69 |
1675728000000 | 3377.08 |
1675814400000 | 3382.47 |
1675900800000 | 3361.96 |
1675987200000 | 3354.02 |
1676246400000 | 3371.29 |
1676332800000 | 3400.91 |
1676419200000 | 3442.35 |
1676505600000 | 3412.07 |
1676592000000 | 3385.27 |
1676851200000 | 3385.8 |
1676937600000 | 3326.85 |
1677024000000 | 3353.61 |
1677110400000 | 3375.51 |
1677196800000 | 3344.88 |
1677456000000 | 3335.1 |
1677542400000 | 3342.18 |
1677628800000 | 3315.21 |
1677715200000 | 3349.9 |
1677801600000 | 3404.92 |
1678060800000 | 3378.72 |
1678147200000 | 3364.67 |
1678233600000 | 3386.99 |
1678320000000 | 3326.39 |
1678406400000 | 3217.98 |
1678665600000 | 3199.83 |
1678752000000 | 3235.27 |
1678838400000 | 3273.46 |
1678924800000 | 3288.07 |
1679011200000 | 3269.42 |
1679270400000 | 3253.1 |
1679356800000 | 3282.51 |
1679443200000 | 3220.4699 |
1679529600000 | 3235.9 |
1679616000000 | 3260.56 |
1679875200000 | 3269.9899 |
1679961600000 | 3243.73 |
1680048000000 | 3275.81 |
1680134400000 | 3275.43 |
1680220800000 | 3366.12 |
1680480000000 | 3337.68 |
1680566400000 | 3317.86 |
1680652800000 | 3289.86 |
1680739200000 | 3290.39 |
1681171200000 | 3296.23 |
1681257600000 | 3289.16 |
1681344000000 | 3313.57 |
1681430400000 | 3309.4899 |
1681689600000 | 3335.84 |
1681776000000 | 3325.68 |
1681862400000 | 3284.2199 |
1681948800000 | 3243.42 |
1682035200000 | 3252.68 |
1682294400000 | 3228.81 |
1682380800000 | 3161.9 |
1682467200000 | 3152.9899 |
1682553600000 | 3161.42 |
1682640000000 | 3152.51 |
1682899200000 | 3165.92 |
1682985600000 | 3123.31 |
1683072000000 | 3097.8 |
1683158400000 | 3122.13 |
1683244800000 | 3163.59 |
1683504000000 | 3198.4699 |
1683590400000 | 3207.92 |
1683676800000 | 3250.82 |
1683763200000 | 3253.02 |
1683849600000 | 3267.15 |
1684108800000 | 3302.87 |
1684195200000 | 3283.94 |
1684281600000 | 3327.69 |
1684368000000 | 3371.24 |
1684454400000 | 3371.87 |
1684713600000 | 3392.9 |
1684800000000 | 3368.4 |
1684886400000 | 3353.34 |
1684972800000 | 3398.19 |
1685059200000 | 3463.35 |
1685318400000 | 3474.6 |
1685404800000 | 3490.62 |
1685491200000 | 3530.17 |
1685577600000 | 3509.8 |
1685664000000 | 3557.09 |
1685923200000 | 3550.05 |
1686009600000 | 3566.72 |
1686096000000 | 3523.51 |
1686182400000 | 3510.76 |
1686268800000 | 3529.46 |
1686528000000 | 3578.69 |
1686614400000 | 3605.87 |
1686700800000 | 3598.19 |
1686787200000 | 3599.5 |
1686873600000 | 3576.7 |
1687132800000 | 3570.71 |
1687219200000 | 3538.77 |
1687305600000 | 3471.38 |
1687392000000 | 3472.32 |
1687478400000 | 3431.33 |
1687737600000 | 3408.91 |
1687824000000 | 3433.44 |
1687910400000 | 3465.47 |
1687996800000 | 3504.67 |
1688083200000 | 3522.02 |
1688342400000 | 3531.79 |
1688428800000 | 3531.51 |
1688515200000 | 3515.95 |
1688601600000 | 3470.38 |
1688688000000 | 3453.79 |
1688947200000 | 3489.31 |
1689033600000 | 3525.36 |
1689120000000 | 3489.86 |
1689206400000 | 3542.41 |
1689292800000 | 3493.89 |
1689552000000 | 3523.85 |
1689638400000 | 3548.17 |
1689724800000 | 3576.5 |
1689811200000 | 3518.86 |
1689897600000 | 3513.96 |
1690156800000 | 3534.75 |
1690243200000 | 3577.41 |
1690329600000 | 3572.15 |
1690416000000 | 3569.39 |
1690502400000 | 3563.54 |
1690761600000 | 3620.95 |
1690848000000 | 3652.12 |
1690934400000 | 3573.51 |
1691020800000 | 3561.13 |
1691107200000 | 3514.89 |
1691366400000 | 3522.85 |
1691452800000 | 3495.81 |
1691539200000 | 3471.85 |
1691625600000 | 3500.16 |
1691712000000 | 3519.95 |
1691971200000 | 3546.8 |
1692057600000 | 3518.85 |
1692144000000 | 3497.31 |
1692230400000 | 3470.6 |
1692316800000 | 3478.63 |
1692576000000 | 3509.01 |
1692662400000 | 3546.28 |
1692748800000 | 3599.4 |
1692835200000 | 3562.86 |
1692921600000 | 3602.74 |
1693180800000 | 3609.8 |
1693267200000 | 3640.34 |
1693353600000 | 3628.74 |
1693440000000 | 3716.89 |
1693526400000 | 3744.45 |
1693785600000 | 3758.24 |
1693872000000 | 3765.41 |
1693958400000 | 3767.09 |
1694044800000 | 3738.42 |
1694131200000 | 3723.77 |
1694390400000 | 3751 |
1694476800000 | 3725.48 |
1694563200000 | 3692.02 |
1694649600000 | 3746.73 |
1694736000000 | 3711.75 |
1694995200000 | 3697.92 |
1695081600000 | 3676.08 |
1695168000000 | 3658.16 |
1695254400000 | 3601.23 |
1695340800000 | 3618.93 |
1695600000000 | 3644.82 |
1695686400000 | 3591.33 |
1695772800000 | 3639.04 |
1695859200000 | 3644.96 |
1695945600000 | 3650.57 |
1696204800000 | 3679.04 |
1696291200000 | 3613.26 |
1696377600000 | 3614.68 |
1696464000000 | 3594.02 |
1696550400000 | 3659.97 |
1696809600000 | 3675.14 |
1696896000000 | 3692.83 |
1696982400000 | 3689.71 |
1697068800000 | 3680.66 |
1697155200000 | 3643.73 |
1697414400000 | 3675.28 |
1697500800000 | 3660.44 |
1697587200000 | 3621.3 |
1697673600000 | 3569.37 |
1697760000000 | 3499.07 |
1698019200000 | 3460.54 |
1698105600000 | 3499.59 |
1698192000000 | 3422.48 |
1698278400000 | 3411.13 |
1698364800000 | 3411.2 |
1698624000000 | 3409.29 |
1698710400000 | 3470.4 |
1698796800000 | 3479.61 |
1698883200000 | 3477.54 |
1698969600000 | 3513.89 |
1699228800000 | 3507.06 |
1699315200000 | 3557.82 |
1699401600000 | 3559.05 |
1699488000000 | 3536.69 |
1699574400000 | 3600.37 |
1699833600000 | 3592.91 |
1699920000000 | 3660.49 |
1700006400000 | 3659.34 |
1700092800000 | 3616.58 |
1700179200000 | 3657.65 |
1700438400000 | 3683.51 |
1700524800000 | 3673 |
1700611200000 | 3693.5 |
1700697600000 | 3677.89 |
1700784000000 | 3683.1 |
1701043200000 | 3677.66 |
1701129600000 | 3672.71 |
1701216000000 | 3731.62 |
1701302400000 | 3748.02 |
1701388800000 | 3823.28 |
1701648000000 | 3838.29 |
1701734400000 | 3826.38 |
1701820800000 | 3823.96 |
1701907200000 | 3835.57 |
1701993600000 | 3858.84 |
1702252800000 | 3893.6 |
1702339200000 | 3895.53 |
1702425600000 | 3937.91 |
1702512000000 | 3924.97 |
1702598400000 | 3959.02 |
1702857600000 | 3958.57 |
1702944000000 | 3966.42 |
1703030400000 | 3915.79 |
1703116800000 | 3943.88 |
1703203200000 | 3954.39 |
1703635200000 | 3963.48 |
1703721600000 | 3967.93 |
1703808000000 | 3963.35 |
1704153600000 | 3918.38 |
1704240000000 | 3849.12 |
1704326400000 | 3819.69 |
1704412800000 | 3802.62 |
1704672000000 | 3880.4 |
1704758400000 | 3931.38 |
1704844800000 | 3950.76 |
1704931200000 | 3978.94 |
1705017600000 | 4001.92 |
1705276800000 | 4005.16 |
1705363200000 | 4010.67 |
1705449600000 | 3986.12 |
1705536000000 | 4016.74 |
1705622400000 | 4044.32 |
1705881600000 | 4115.95 |
1705968000000 | 4126.53 |
1706054400000 | 4086.53 |
1706140800000 | 4116.29 |
1706227200000 | 4105.01 |
1706486400000 | 4190.97 |
1706572800000 | 4154.4 |
1706659200000 | 4085.85 |
1706745600000 | 4146.95 |
1706832000000 | 4185.51 |
1707091200000 | 4174.35 |
1707177600000 | 4188.79 |
1707264000000 | 4227.96 |
1707350400000 | 4277.89 |
1707436800000 | 4334.75 |
1707696000000 | 4316.34 |
1707782400000 | 4246.65 |
1707868800000 | 4307.41 |
1707955200000 | 4299.4799 |
1708041600000 | 4254.91 |
1708300800000 | 4256.34 |
1708387200000 | 4181.02 |
1708473600000 | 4065.59 |
1708560000000 | 4149.09 |
1708646400000 | 4163.26 |
1708905600000 | 4180.27 |
1708992000000 | 4190.57 |
1709078400000 | 4195.96 |
1709164800000 | 4264.32 |
1709251200000 | 4276.38 |
1709510400000 | 4271.82 |
1709596800000 | 4183.34 |
1709683200000 | 4215.93 |
1709769600000 | 4224.65 |
1709856000000 | 4193.68 |
1710115200000 | 4188.59 |
1710201600000 | 4212.91 |
1710288000000 | 4195.1 |
1710374400000 | 4180.9799 |
1710460800000 | 4126.66 |
1710720000000 | 4157.12 |
1710806400000 | 4152.7299 |
1710892800000 | 4180.54 |
1710979200000 | 4194.81 |
1711065600000 | 4196.66 |
1711324800000 | 4161.13 |
1711411200000 | 4155.57 |
1711497600000 | 4167.72 |
1711584000000 | 4186.02 |
1712016000000 | 4133.9399 |
1712102400000 | 4110.27 |
1712188800000 | 4068.67 |
1712275200000 | 4111.97 |
1712534400000 | 4120.15 |
1712620800000 | 4141.71 |
1712707200000 | 4124.1 |
1712793600000 | 4162.58 |
1712880000000 | 4116.8 |
1713139200000 | 4024.66 |
1713225600000 | 4002.77 |
1713312000000 | 3962.87 |
1713398400000 | 3956.62 |
1713484800000 | 3919.05 |
1713744000000 | 3968.64 |
1713830400000 | 4020.16 |
1713916800000 | 4040.21 |
1714003200000 | 4000.22 |
1714089600000 | 4047.26 |
1714348800000 | 4050.5 |
1714435200000 | 4005.47 |
1714521600000 | 4003.82 |
1714608000000 | 4037.73 |
1714694400000 | 4017.8 |
1714953600000 | 4060.14 |
1715040000000 | 4055.71 |
1715126400000 | 4060.16 |
1715212800000 | 4061.88 |
1715299200000 | 4067.75 |
1715558400000 | 4046.31 |
1715644800000 | 4076.75 |
1715731200000 | 4125.11 |
1715817600000 | 4124.52 |
1715904000000 | 4114.38 |
1716163200000 | 4132.61 |
1716249600000 | 4118.77 |
1716336000000 | 4122.47 |
1716422400000 | 4093.27 |
1716508800000 | 4097.87 |
1716768000000 | 4102.4799 |
1716854400000 | 4056.85 |
1716940800000 | 4055.67 |
1717027200000 | 3948.63 |
1717113600000 | 3933.65 |
1717372800000 | 3922.67 |
1717459200000 | 3908.72 |
1717545600000 | 3958.18 |
1717632000000 | 3957.5 |
1717718400000 | 3966.67 |
1717977600000 | 4036.1 |
1718064000000 | 4042.42 |
1718150400000 | 4043.17 |
1718236800000 | 4036.59 |
1718323200000 | 4055.13 |
1718582400000 | 4044.41 |
1718668800000 | 4033.5 |
1718755200000 | 4032.92 |
1718841600000 | 4037.22 |
1718928000000 | 4077.9 |
1719187200000 | 4056.39 |
1719273600000 | 4074.21 |
1719360000000 | 4087.18 |
1719446400000 | 4152.34 |
1719532800000 | 4179.37 |
1719792000000 | 4177.61 |
1719878400000 | 4190.2 |
1719964800000 | 4173.71 |
1720051200000 | 4177.85 |
1720137600000 | 4181.28 |
1720396800000 | 4174.61 |
1720483200000 | 4138.46 |
1720569600000 | 4132.18 |
1720656000000 | 4163.64 |
1720742400000 | 4190.46 |
1721001600000 | 4216.15 |
1721088000000 | 4274.91 |
1721174400000 | 4212.4399 |
1721260800000 | 4169.08 |
1721347200000 | 4164.53 |
1721606400000 | 4186.59 |
1721692800000 | 4218.66 |
1721779200000 | 4145.4 |
1721865600000 | 4149.18 |
1721952000000 | 4176.04 |
1722211200000 | 4199.35 |
1722297600000 | 4227.07 |
1722384000000 | 4275.9799 |
1722470400000 | 4179.1 |
1722556800000 | 4026.12 |
1722816000000 | 3861.65 |
1722902400000 | 3948.33 |
1722988800000 | 3975.07 |
1723075200000 | 4053.07 |
1723161600000 | 4106.9799 |
1723420800000 | 4077.21 |
1723507200000 | 4150.87 |
1723593600000 | 4142.91 |
1723680000000 | 4207.15 |
1723766400000 | 4231.41 |
1724025600000 | 4244.02 |
1724112000000 | 4247.34 |
1724198400000 | 4269.83 |
1724284800000 | 4240.62 |
1724371200000 | 4267.89 |
1724630400000 | 4267.7 |
1724716800000 | 4271.78 |
1724803200000 | 4268.47 |
1724889600000 | 4331.14 |
1724976000000 | 4360.71 |
1725235200000 | 4359.05 |
1725321600000 | 4306.63 |
1725408000000 | 4257.6899 |
1725494400000 | 4246.15 |
1725580800000 | 4172.37 |
1725840000000 | 4206.76 |
1725926400000 | 4231.1899 |
1726012800000 | 4251 |
1726099200000 | 4295.16 |
1726185600000 | 4320.77 |
1726444800000 | 4329.2299 |
1726531200000 | 4330.47 |
1726617600000 | 4303.99 |
1726704000000 | 4360.9 |
1726790400000 | 4359.71 |
1727049600000 | 4389.41 |
1727136000000 | 4392.15 |
1727222400000 | 4351.4 |
1727308800000 | 4390.54 |
1727395200000 | 4398.9 |
1727654400000 | 4407.41 |
1727740800000 | 4377.6 |
1727827200000 | 4391.47 |
1727913600000 | 4387.59 |
1728000000000 | 4457.33 |
1728259200000 | 4425.85 |
1728345600000 | 4466.26 |
1728432000000 | 4542.24 |
1728518400000 | 4584.52 |
1728604800000 | 4599.85 |
1728864000000 | 4620.33 |
1728950400000 | 4605.07 |
1729036800000 | 4622.7 |
1729123200000 | 4634.55 |
1729209600000 | 4625.76 |
1729468800000 | 4615.22 |
1729555200000 | 4580.3 |
1729641600000 | 4536.53 |
1729728000000 | 4540.53 |
1729814400000 | 4542.04 |
1730073600000 | 4566.06 |
1730160000000 | 4614.14 |
1730246400000 | 4551.53 |
1730332800000 | 4508.39 |
STOXX Global Digital Security | STOXX Global Total Market | |
---|---|---|
2017 | 14.27420877 | 9.2729892954669 |
2018 | -5.0969239306266 | -4.9782036002759 |
2019 | 31.907476821257 | 29.323212379579 |
2020 | 16.953606079063 | 6.7051853298515 |
2021 | 26.177924813068 | 28.953498394958 |
2022 | -23.790963133686 | -12.960918913557 |
2023 | 28.102934252737 | 19.107926525953 |
2024 | 16.777216091305 | 21.312768657669 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Mar. 28, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digital Security
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SENTINELONE A | Technology | USA | 2.086% |
F5 INC. | Technology | USA | 1.984% |
CIENA | Telecommunications | USA | 1.955% |
COMMVAULT SYSTEMS | Technology | USA | 1.953% |
TIS INC. | Technology | Japan | 1.885% |
DOCUSIGN | Technology | USA | 1.883% |
FORTINET | Technology | USA | 1.861% |
IMPINJ | Technology | USA | 1.808% |
ARISTA NETWORKS | Telecommunications | USA | 1.792% |
Fujitsu Ltd. | Technology | Japan | 1.758% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.