Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digital Security | N/A | 10.6 | 0.1 | 0.1 | 0.5 | 0.0 | 4.5 | 0.1 | 15.8 |
| STOXX Global Total Market | 105,246.0 | 90,338.7 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 62.6 |
|---|---|
| Telecommunications | 19.1 |
| Industrial Goods and Services | 13.6 |
| Real Estate | 4.0 |
| Consumer Products and Services | 0.6 |
| Financial Services | 0.1 |
Country weighting
| USA | 73.8 |
|---|---|
| Japan | 12.0 |
| Taiwan | 3.4 |
| India | 1.8 |
| Australia | 1.7 |
| Sweden | 1.1 |
| South Korea | 0.9 |
| Singapore | 0.8 |
| China | 0.8 |
| Israel | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digital Security | 4.3 | 5.2 | 15.5 | 52.0 | 91.7 | N/A | N/A | 15.8 | 15.2 | 14.1 |
| STOXX Global Total Market | 4.0 | 8.4 | 15.0 | 53.2 | 104.0 | N/A | N/A | 15.3 | 15.5 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digital Security | N/A | N/A | 20.5 | 17.9 | 18.6 | N/A | N/A | 0.6 | 0.6 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digital Security | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 12.8 | 10.6 | 10.5 | 9.9 | 10.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digital Security | 1.5 | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.3 | 0.1 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Digital Security
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digital Security | 68.4 | 28.2 | 29.5 | 27.0 | 5.0 | 0.9 | 2.6 | 10.9 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 2.1 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Digital Security | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1003.2 |
| 1340150400000 | 1001.28 |
| 1340236800000 | 971.69 |
| 1340323200000 | 992.02 |
| 1340582400000 | 969.29 |
| 1340668800000 | 973.01 |
| 1340755200000 | 986.92 |
| 1340841600000 | 983.61 |
| 1340928000000 | 1003.63 |
| 1341187200000 | 1009.92 |
| 1341273600000 | 1022.74 |
| 1341360000000 | 1030.59 |
| 1341446400000 | 1040.75 |
| 1341532800000 | 1009.65 |
| 1341792000000 | 998.4 |
| 1341878400000 | 988.8 |
| 1341964800000 | 980.14 |
| 1342051200000 | 974.45 |
| 1342137600000 | 979.57 |
| 1342396800000 | 972.5 |
| 1342483200000 | 975.62 |
| 1342569600000 | 1003.73 |
| 1342656000000 | 1014.04 |
| 1342742400000 | 1000.09 |
| 1343001600000 | 984.42 |
| 1343088000000 | 974.3 |
| 1343174400000 | 990.03 |
| 1343260800000 | 1002.55 |
| 1343347200000 | 1013.76 |
| 1343606400000 | 1008.39 |
| 1343692800000 | 1001.65 |
| 1343779200000 | 991.46 |
| 1343865600000 | 994.05 |
| 1343952000000 | 1004.73 |
| 1344211200000 | 1013.18 |
| 1344297600000 | 1030.14 |
| 1344384000000 | 1031.87 |
| 1344470400000 | 1045.97 |
| 1344556800000 | 1045.95 |
| 1344816000000 | 1036.64 |
| 1344902400000 | 1026.37 |
| 1344988800000 | 1044.63 |
| 1345075200000 | 1052.74 |
| 1345161600000 | 1060 |
| 1345420800000 | 1049.36 |
| 1345507200000 | 1035.56 |
| 1345593600000 | 1033.28 |
| 1345680000000 | 1014.07 |
| 1345766400000 | 1019.92 |
| 1346025600000 | 1023.53 |
| 1346112000000 | 1024.3 |
| 1346198400000 | 1035.95 |
| 1346284800000 | 1020.56 |
| 1346371200000 | 1017.66 |
| 1346630400000 | 1019.44 |
| 1346716800000 | 1022.28 |
| 1346803200000 | 1015.87 |
| 1346889600000 | 1045.76 |
| 1346976000000 | 1038.44 |
| 1347235200000 | 1030.3 |
| 1347321600000 | 1022.26 |
| 1347408000000 | 1025.15 |
| 1347494400000 | 1037.01 |
| 1347580800000 | 1030.23 |
| 1347840000000 | 1023.68 |
| 1347926400000 | 1026.02 |
| 1348012800000 | 1028.48 |
| 1348099200000 | 1030.62 |
| 1348185600000 | 1026.48 |
| 1348444800000 | 1024.69 |
| 1348531200000 | 1006.18 |
| 1348617600000 | 1005.34 |
| 1348704000000 | 1017.97 |
| 1348790400000 | 1007.71 |
| 1349049600000 | 1000.48 |
| 1349136000000 | 1001.66 |
| 1349222400000 | 1003.72 |
| 1349308800000 | 998.11 |
| 1349395200000 | 988.49 |
| 1349654400000 | 990.99 |
| 1349740800000 | 976.21 |
| 1349827200000 | 967.29 |
| 1349913600000 | 964.88 |
| 1350000000000 | 959.74 |
| 1350259200000 | 970.71 |
| 1350345600000 | 978.39 |
| 1350432000000 | 954.8 |
| 1350518400000 | 949.37 |
| 1350604800000 | 940.03 |
| 1350864000000 | 936.93 |
| 1350950400000 | 943.98 |
| 1351036800000 | 930.07 |
| 1351123200000 | 929.26 |
| 1351209600000 | 936.32 |
| 1351468800000 | 938.32 |
| 1351555200000 | 933.12 |
| 1351641600000 | 927.04 |
| 1351728000000 | 955.75 |
| 1351814400000 | 956.8 |
| 1352073600000 | 969.36 |
| 1352160000000 | 979.7 |
| 1352246400000 | 959.31 |
| 1352332800000 | 950.56 |
| 1352419200000 | 955.88 |
| 1352678400000 | 952.97 |
| 1352764800000 | 944.16 |
| 1352851200000 | 930.83 |
| 1352937600000 | 923.15 |
| 1353024000000 | 928.17 |
| 1353283200000 | 938.34 |
| 1353369600000 | 938.56 |
| 1353456000000 | 945.21 |
| 1353542400000 | 940.37 |
| 1353628800000 | 949.5 |
| 1353888000000 | 952.82 |
| 1353974400000 | 953.53 |
| 1354060800000 | 968.96 |
| 1354147200000 | 972.52 |
| 1354233600000 | 971.75 |
| 1354492800000 | 959.53 |
| 1354579200000 | 964.3 |
| 1354665600000 | 964.59 |
| 1354752000000 | 980.28 |
| 1354838400000 | 988.57 |
| 1355097600000 | 997.67 |
| 1355184000000 | 1008.38 |
| 1355270400000 | 998.58 |
| 1355356800000 | 991.19 |
| 1355443200000 | 991.76 |
| 1355702400000 | 997.72 |
| 1355788800000 | 1014.53 |
| 1355875200000 | 1011.88 |
| 1355961600000 | 1018.18 |
| 1356048000000 | 1015.29 |
| 1356307200000 | 1009.26 |
| 1356566400000 | 997.92 |
| 1356652800000 | 988.91 |
| 1356912000000 | 1005.96 |
| 1357084800000 | 1039.52 |
| 1357171200000 | 1034.78 |
| 1357257600000 | 1045.91 |
| 1357516800000 | 1039.13 |
| 1357603200000 | 1033.17 |
| 1357689600000 | 1040.51 |
| 1357776000000 | 1028.57 |
| 1357862400000 | 1018.62 |
| 1358121600000 | 1019.76 |
| 1358208000000 | 1021.97 |
| 1358294400000 | 1024.11 |
| 1358380800000 | 1028.6 |
| 1358467200000 | 1035.69 |
| 1358726400000 | 1033.86 |
| 1358812800000 | 1038.12 |
| 1358899200000 | 1038.36 |
| 1358985600000 | 1043.2 |
| 1359072000000 | 1048.72 |
| 1359331200000 | 1050.78 |
| 1359417600000 | 1026.06 |
| 1359504000000 | 1014.69 |
| 1359590400000 | 1025.46 |
| 1359676800000 | 1024.48 |
| 1359936000000 | 1031.8 |
| 1360022400000 | 1043.54 |
| 1360108800000 | 1044.35 |
| 1360195200000 | 1051.55 |
| 1360281600000 | 1054.27 |
| 1360540800000 | 1046.84 |
| 1360627200000 | 1044.15 |
| 1360713600000 | 1043.79 |
| 1360800000000 | 1052.72 |
| 1360886400000 | 1052.83 |
| 1361145600000 | 1052.79 |
| 1361232000000 | 1063.84 |
| 1361318400000 | 1044.48 |
| 1361404800000 | 1039.43 |
| 1361491200000 | 1056.5 |
| 1361750400000 | 1031.76 |
| 1361836800000 | 1050.25 |
| 1361923200000 | 1055.29 |
| 1362009600000 | 1053.07 |
| 1362096000000 | 1056.68 |
| 1362355200000 | 1054.97 |
| 1362441600000 | 1065.04 |
| 1362528000000 | 1070.49 |
| 1362614400000 | 1070.98 |
| 1362700800000 | 1084.46 |
| 1362960000000 | 1079.85 |
| 1363046400000 | 1078.22 |
| 1363132800000 | 1088.28 |
| 1363219200000 | 1092.17 |
| 1363305600000 | 1080.35 |
| 1363564800000 | 1079.31 |
| 1363651200000 | 1078.88 |
| 1363737600000 | 1083.55 |
| 1363824000000 | 1067.17 |
| 1363910400000 | 1060.09 |
| 1364169600000 | 1062.35 |
| 1364256000000 | 1069.29 |
| 1364342400000 | 1080.39 |
| 1364428800000 | 1083 |
| 1364860800000 | 1063.69 |
| 1364947200000 | 1046.92 |
| 1365033600000 | 1047.59 |
| 1365120000000 | 1016.19 |
| 1365379200000 | 1024.2 |
| 1365465600000 | 1023.17 |
| 1365552000000 | 1048.04 |
| 1365638400000 | 1038.83 |
| 1365724800000 | 1033.46 |
| 1365984000000 | 1002.99 |
| 1366070400000 | 1010.43 |
| 1366156800000 | 994.78 |
| 1366243200000 | 978.62 |
| 1366329600000 | 976.88 |
| 1366588800000 | 986.73 |
| 1366675200000 | 1004.64 |
| 1366761600000 | 990.61 |
| 1366848000000 | 1015.56 |
| 1366934400000 | 1016.64 |
| 1367193600000 | 1019.57 |
| 1367280000000 | 1024.36 |
| 1367366400000 | 1007.96 |
| 1367452800000 | 1027.39 |
| 1367539200000 | 1045 |
| 1367798400000 | 1055.77 |
| 1367884800000 | 1055.8 |
| 1367971200000 | 1057.12 |
| 1368057600000 | 1060.43 |
| 1368144000000 | 1078.43 |
| 1368403200000 | 1072.56 |
| 1368489600000 | 1081.04 |
| 1368576000000 | 1096.72 |
| 1368662400000 | 1098.3 |
| 1368748800000 | 1119.38 |
| 1369008000000 | 1122.36 |
| 1369094400000 | 1120.17 |
| 1369180800000 | 1103.97 |
| 1369267200000 | 1097.05 |
| 1369353600000 | 1092.17 |
| 1369612800000 | 1091.45 |
| 1369699200000 | 1108.96 |
| 1369785600000 | 1102.39 |
| 1369872000000 | 1106.21 |
| 1369958400000 | 1107.14 |
| 1370217600000 | 1096.61 |
| 1370304000000 | 1087.43 |
| 1370390400000 | 1079.55 |
| 1370476800000 | 1083.7 |
| 1370563200000 | 1089.29 |
| 1370822400000 | 1095.05 |
| 1370908800000 | 1073.91 |
| 1370995200000 | 1054.45 |
| 1371081600000 | 1072.38 |
| 1371168000000 | 1060.44 |
| 1371427200000 | 1064.99 |
| 1371513600000 | 1071.84 |
| 1371600000000 | 1061.01 |
| 1371686400000 | 1052.3 |
| 1371772800000 | 1050.17 |
| 1372032000000 | 1035.72 |
| 1372118400000 | 1046.31 |
| 1372204800000 | 1055.52 |
| 1372291200000 | 1070.07 |
| 1372377600000 | 1068.59 |
| 1372636800000 | 1076.13 |
| 1372723200000 | 1072.47 |
| 1372809600000 | 1080.33 |
| 1372896000000 | 1085.63 |
| 1372982400000 | 1107.91 |
| 1373241600000 | 1103.36 |
| 1373328000000 | 1121.68 |
| 1373414400000 | 1122.07 |
| 1373500800000 | 1130.68 |
| 1373587200000 | 1135.15 |
| 1373846400000 | 1141.7 |
| 1373932800000 | 1131.36 |
| 1374019200000 | 1141.6 |
| 1374105600000 | 1144.73 |
| 1374192000000 | 1140.78 |
| 1374451200000 | 1137.11 |
| 1374537600000 | 1137.06 |
| 1374624000000 | 1141.61 |
| 1374710400000 | 1148.6 |
| 1374796800000 | 1130.48 |
| 1375056000000 | 1129.69 |
| 1375142400000 | 1140.04 |
| 1375228800000 | 1141.17 |
| 1375315200000 | 1162.67 |
| 1375401600000 | 1158.39 |
| 1375660800000 | 1164.95 |
| 1375747200000 | 1149.55 |
| 1375833600000 | 1144.65 |
| 1375920000000 | 1146.75 |
| 1376006400000 | 1148.02 |
| 1376265600000 | 1159.75 |
| 1376352000000 | 1171.95 |
| 1376438400000 | 1163.63 |
| 1376524800000 | 1139.67 |
| 1376611200000 | 1131.89 |
| 1376870400000 | 1121.82 |
| 1376956800000 | 1121.87 |
| 1377043200000 | 1115.66 |
| 1377129600000 | 1130.45 |
| 1377216000000 | 1126.25 |
| 1377475200000 | 1126.4 |
| 1377561600000 | 1097.73 |
| 1377648000000 | 1108.16 |
| 1377734400000 | 1125.64 |
| 1377820800000 | 1117.54 |
| 1378080000000 | 1117.89 |
| 1378166400000 | 1125.33 |
| 1378252800000 | 1142.64 |
| 1378339200000 | 1150.77 |
| 1378425600000 | 1149.81 |
| 1378684800000 | 1156.38 |
| 1378771200000 | 1167.56 |
| 1378857600000 | 1166.13 |
| 1378944000000 | 1162.73 |
| 1379030400000 | 1169.76 |
| 1379289600000 | 1162.52 |
| 1379376000000 | 1172.78 |
| 1379462400000 | 1183.02 |
| 1379548800000 | 1167.95 |
| 1379635200000 | 1162.95 |
| 1379894400000 | 1156.59 |
| 1379980800000 | 1149.02 |
| 1380067200000 | 1145.28 |
| 1380153600000 | 1151.53 |
| 1380240000000 | 1139.86 |
| 1380499200000 | 1136.37 |
| 1380585600000 | 1146.97 |
| 1380672000000 | 1140.1 |
| 1380758400000 | 1126.95 |
| 1380844800000 | 1146.72 |
| 1381104000000 | 1139.31 |
| 1381190400000 | 1114.67 |
| 1381276800000 | 1113.38 |
| 1381363200000 | 1132.83 |
| 1381449600000 | 1138 |
| 1381708800000 | 1143.25 |
| 1381795200000 | 1130.13 |
| 1381881600000 | 1139.5 |
| 1381968000000 | 1125.77 |
| 1382054400000 | 1133.16 |
| 1382313600000 | 1142.07 |
| 1382400000000 | 1133.18 |
| 1382486400000 | 1114.59 |
| 1382572800000 | 1108.45 |
| 1382659200000 | 1102.3 |
| 1382918400000 | 1102.44 |
| 1383004800000 | 1115.89 |
| 1383091200000 | 1105.17 |
| 1383177600000 | 1119.1 |
| 1383264000000 | 1124.27 |
| 1383523200000 | 1125.7 |
| 1383609600000 | 1124.38 |
| 1383696000000 | 1123.79 |
| 1383782400000 | 1119.63 |
| 1383868800000 | 1134.77 |
| 1384128000000 | 1129.17 |
| 1384214400000 | 1133.36 |
| 1384300800000 | 1145.42 |
| 1384387200000 | 1134.06 |
| 1384473600000 | 1141.45 |
| 1384732800000 | 1129.68 |
| 1384819200000 | 1120.94 |
| 1384905600000 | 1124.31 |
| 1384992000000 | 1139.42 |
| 1385078400000 | 1138.43 |
| 1385337600000 | 1135.08 |
| 1385424000000 | 1134.72 |
| 1385510400000 | 1137.74 |
| 1385596800000 | 1137.36 |
| 1385683200000 | 1132.01 |
| 1385942400000 | 1129.87 |
| 1386028800000 | 1129.55 |
| 1386115200000 | 1140.15 |
| 1386201600000 | 1131.84 |
| 1386288000000 | 1140.52 |
| 1386547200000 | 1139.47 |
| 1386633600000 | 1129.89 |
| 1386720000000 | 1114.58 |
| 1386806400000 | 1108.12 |
| 1386892800000 | 1114.62 |
| 1387152000000 | 1124.27 |
| 1387238400000 | 1132.36 |
| 1387324800000 | 1137.54 |
| 1387411200000 | 1144.08 |
| 1387497600000 | 1164.12 |
| 1387756800000 | 1170.78 |
| 1387843200000 | 1178.03 |
| 1388102400000 | 1172.89 |
| 1388361600000 | 1174.13 |
| 1388448000000 | 1181.43 |
| 1388620800000 | 1174.76 |
| 1388707200000 | 1182.46 |
| 1388966400000 | 1177.29 |
| 1389052800000 | 1194.32 |
| 1389139200000 | 1201.44 |
| 1389225600000 | 1197.66 |
| 1389312000000 | 1193.95 |
| 1389571200000 | 1187.87 |
| 1389657600000 | 1206.05 |
| 1389744000000 | 1233.31 |
| 1389830400000 | 1230.66 |
| 1389916800000 | 1231.12 |
| 1390176000000 | 1231.76 |
| 1390262400000 | 1238.22 |
| 1390348800000 | 1242.88 |
| 1390435200000 | 1221.21 |
| 1390521600000 | 1196.64 |
| 1390780800000 | 1185.28 |
| 1390867200000 | 1194.37 |
| 1390953600000 | 1185.31 |
| 1391040000000 | 1205.56 |
| 1391126400000 | 1203.5 |
| 1391385600000 | 1163.48 |
| 1391472000000 | 1175.95 |
| 1391558400000 | 1170.01 |
| 1391644800000 | 1187.22 |
| 1391731200000 | 1195.17 |
| 1391990400000 | 1199.36 |
| 1392076800000 | 1205.84 |
| 1392163200000 | 1219.13 |
| 1392249600000 | 1220.88 |
| 1392336000000 | 1225.51 |
| 1392595200000 | 1224.34 |
| 1392681600000 | 1227.77 |
| 1392768000000 | 1221.87 |
| 1392854400000 | 1241.51 |
| 1392940800000 | 1237.56 |
| 1393200000000 | 1248.1 |
| 1393286400000 | 1248.42 |
| 1393372800000 | 1265.01 |
| 1393459200000 | 1264.8 |
| 1393545600000 | 1245.75 |
| 1393804800000 | 1236.4 |
| 1393891200000 | 1263.03 |
| 1393977600000 | 1265.46 |
| 1394064000000 | 1255.4 |
| 1394150400000 | 1253.44 |
| 1394409600000 | 1244.08 |
| 1394496000000 | 1233.1 |
| 1394582400000 | 1242.35 |
| 1394668800000 | 1216.21 |
| 1394755200000 | 1215.7 |
| 1395014400000 | 1227.48 |
| 1395100800000 | 1247.22 |
| 1395187200000 | 1240.44 |
| 1395273600000 | 1259.45 |
| 1395360000000 | 1249.53 |
| 1395619200000 | 1240.49 |
| 1395705600000 | 1243.44 |
| 1395792000000 | 1221.98 |
| 1395878400000 | 1223.12 |
| 1395964800000 | 1220.15 |
| 1396224000000 | 1233.6 |
| 1396310400000 | 1253.83 |
| 1396396800000 | 1259.02 |
| 1396483200000 | 1250.35 |
| 1396569600000 | 1223.9 |
| 1396828800000 | 1203.11 |
| 1396915200000 | 1213.29 |
| 1397001600000 | 1224.28 |
| 1397088000000 | 1180.56 |
| 1397174400000 | 1162.94 |
| 1397433600000 | 1179.63 |
| 1397520000000 | 1188.47 |
| 1397606400000 | 1195.62 |
| 1397692800000 | 1200.15 |
| 1398124800000 | 1217.18 |
| 1398211200000 | 1199.07 |
| 1398297600000 | 1208.06 |
| 1398384000000 | 1177.7 |
| 1398643200000 | 1167.35 |
| 1398729600000 | 1176.01 |
| 1398816000000 | 1177.22 |
| 1398902400000 | 1182.69 |
| 1398988800000 | 1182.79 |
| 1399248000000 | 1180.85 |
| 1399334400000 | 1164.31 |
| 1399420800000 | 1157.59 |
| 1399507200000 | 1162.65 |
| 1399593600000 | 1176.42 |
| 1399852800000 | 1202.16 |
| 1399939200000 | 1202.59 |
| 1400025600000 | 1191.66 |
| 1400112000000 | 1187.82 |
| 1400198400000 | 1192.93 |
| 1400457600000 | 1206.21 |
| 1400544000000 | 1197.08 |
| 1400630400000 | 1205.3 |
| 1400716800000 | 1213.73 |
| 1400803200000 | 1223.29 |
| 1401062400000 | 1222.28 |
| 1401148800000 | 1235.52 |
| 1401235200000 | 1236.77 |
| 1401321600000 | 1241.63 |
| 1401408000000 | 1231.82 |
| 1401667200000 | 1231.59 |
| 1401753600000 | 1229.53 |
| 1401840000000 | 1230.24 |
| 1401926400000 | 1253.45 |
| 1402012800000 | 1264.6 |
| 1402272000000 | 1274.52 |
| 1402358400000 | 1280.25 |
| 1402444800000 | 1280.78 |
| 1402531200000 | 1272.94 |
| 1402617600000 | 1281.12 |
| 1402876800000 | 1282.61 |
| 1402963200000 | 1291.73 |
| 1403049600000 | 1287.62 |
| 1403136000000 | 1280.43 |
| 1403222400000 | 1286.35 |
| 1403481600000 | 1279.14 |
| 1403568000000 | 1271.3 |
| 1403654400000 | 1268.73 |
| 1403740800000 | 1274.43 |
| 1403827200000 | 1273.57 |
| 1404086400000 | 1274.08 |
| 1404172800000 | 1283.82 |
| 1404259200000 | 1284.88 |
| 1404345600000 | 1299.22 |
| 1404432000000 | 1301.11 |
| 1404691200000 | 1291.81 |
| 1404777600000 | 1275.02 |
| 1404864000000 | 1277.08 |
| 1404950400000 | 1273.91 |
| 1405036800000 | 1271.4 |
| 1405296000000 | 1274.9 |
| 1405382400000 | 1271.74 |
| 1405468800000 | 1276.88 |
| 1405555200000 | 1269.89 |
| 1405641600000 | 1275.96 |
| 1405900800000 | 1275.53 |
| 1405987200000 | 1293 |
| 1406073600000 | 1285.37 |
| 1406160000000 | 1293.98 |
| 1406246400000 | 1291.32 |
| 1406505600000 | 1288.66 |
| 1406592000000 | 1288.48 |
| 1406678400000 | 1297.16 |
| 1406764800000 | 1278.5 |
| 1406851200000 | 1262.53 |
| 1407110400000 | 1265.62 |
| 1407196800000 | 1272.12 |
| 1407283200000 | 1267.03 |
| 1407369600000 | 1262.29 |
| 1407456000000 | 1254.95 |
| 1407715200000 | 1273.73 |
| 1407801600000 | 1274.5 |
| 1407888000000 | 1281.74 |
| 1407974400000 | 1282.58 |
| 1408060800000 | 1279.86 |
| 1408320000000 | 1290.55 |
| 1408406400000 | 1299.61 |
| 1408492800000 | 1303.98 |
| 1408579200000 | 1306.83 |
| 1408665600000 | 1309.59 |
| 1408924800000 | 1316.06 |
| 1409011200000 | 1318.58 |
| 1409097600000 | 1317.49 |
| 1409184000000 | 1315.76 |
| 1409270400000 | 1321.51 |
| 1409529600000 | 1326.74 |
| 1409616000000 | 1335.17 |
| 1409702400000 | 1333.88 |
| 1409788800000 | 1345.13 |
| 1409875200000 | 1350.62 |
| 1410134400000 | 1355.43 |
| 1410220800000 | 1350.09 |
| 1410307200000 | 1358.2 |
| 1410393600000 | 1358.03 |
| 1410480000000 | 1353.67 |
| 1410739200000 | 1348.12 |
| 1410825600000 | 1344.29 |
| 1410912000000 | 1347.05 |
| 1410998400000 | 1358.45 |
| 1411084800000 | 1358.64 |
| 1411344000000 | 1347.62 |
| 1411430400000 | 1332.73 |
| 1411516800000 | 1344.39 |
| 1411603200000 | 1333.87 |
| 1411689600000 | 1339.18 |
| 1411948800000 | 1338.12 |
| 1412035200000 | 1339.75 |
| 1412121600000 | 1327.24 |
| 1412208000000 | 1322.88 |
| 1412294400000 | 1342.52 |
| 1412553600000 | 1335.25 |
| 1412640000000 | 1308.65 |
| 1412726400000 | 1308.99 |
| 1412812800000 | 1290.69 |
| 1412899200000 | 1265.97 |
| 1413158400000 | 1243.43 |
| 1413244800000 | 1249.6 |
| 1413331200000 | 1239.84 |
| 1413417600000 | 1236.67 |
| 1413504000000 | 1249.23 |
| 1413763200000 | 1251.11 |
| 1413849600000 | 1277.3 |
| 1413936000000 | 1282.55 |
| 1414022400000 | 1303.13 |
| 1414108800000 | 1304.16 |
| 1414368000000 | 1297.67 |
| 1414454400000 | 1319.64 |
| 1414540800000 | 1327.18 |
| 1414627200000 | 1341.67 |
| 1414713600000 | 1363.08 |
| 1414972800000 | 1367.23 |
| 1415059200000 | 1365.48 |
| 1415145600000 | 1369.69 |
| 1415232000000 | 1377.37 |
| 1415318400000 | 1380.58 |
| 1415577600000 | 1383.63 |
| 1415664000000 | 1381.47 |
| 1415750400000 | 1375.64 |
| 1415836800000 | 1373.01 |
| 1415923200000 | 1376.23 |
| 1416182400000 | 1369.35 |
| 1416268800000 | 1366.26 |
| 1416355200000 | 1357.9 |
| 1416441600000 | 1364.23 |
| 1416528000000 | 1383.81 |
| 1416787200000 | 1393.31 |
| 1416873600000 | 1394.11 |
| 1416960000000 | 1391.57 |
| 1417046400000 | 1395.65 |
| 1417132800000 | 1394.35 |
| 1417392000000 | 1382.27 |
| 1417478400000 | 1392.57 |
| 1417564800000 | 1413.18 |
| 1417651200000 | 1399.26 |
| 1417737600000 | 1422.57 |
| 1417996800000 | 1407.29 |
| 1418083200000 | 1393.88 |
| 1418169600000 | 1381.76 |
| 1418256000000 | 1384.98 |
| 1418342400000 | 1363.28 |
| 1418601600000 | 1361.98 |
| 1418688000000 | 1348.88 |
| 1418774400000 | 1370.66 |
| 1418860800000 | 1411.2 |
| 1418947200000 | 1425.5 |
| 1419206400000 | 1441.62 |
| 1419292800000 | 1450.86 |
| 1419379200000 | 1453.8 |
| 1419811200000 | 1451.99 |
| 1419897600000 | 1448.27 |
| 1419984000000 | 1449.79 |
| 1420156800000 | 1455.77 |
| 1420416000000 | 1455.4 |
| 1420502400000 | 1431.14 |
| 1420588800000 | 1448.84 |
| 1420675200000 | 1473.03 |
| 1420761600000 | 1469.82 |
| 1421020800000 | 1465.65 |
| 1421107200000 | 1469.24 |
| 1421193600000 | 1464.05 |
| 1421280000000 | 1477.08 |
| 1421366400000 | 1496.09 |
| 1421625600000 | 1484.54 |
| 1421712000000 | 1493.47 |
| 1421798400000 | 1497.33 |
| 1421884800000 | 1528.68 |
| 1421971200000 | 1562.63 |
| 1422230400000 | 1563.43 |
| 1422316800000 | 1532.5 |
| 1422403200000 | 1538.68 |
| 1422489600000 | 1542.12 |
| 1422576000000 | 1532.39 |
| 1422835200000 | 1525.98 |
| 1422921600000 | 1529.43 |
| 1423008000000 | 1536.4 |
| 1423094400000 | 1554.16 |
| 1423180800000 | 1562.69 |
| 1423440000000 | 1552.9 |
| 1423526400000 | 1574.91 |
| 1423612800000 | 1584.01 |
| 1423699200000 | 1595.85 |
| 1423785600000 | 1604.43 |
| 1424044800000 | 1605.24 |
| 1424131200000 | 1605.34 |
| 1424217600000 | 1614.96 |
| 1424304000000 | 1617.93 |
| 1424390400000 | 1632.49 |
| 1424649600000 | 1628.45 |
| 1424736000000 | 1640.78 |
| 1424822400000 | 1651.6 |
| 1424908800000 | 1670.57 |
| 1424995200000 | 1669.77 |
| 1425254400000 | 1683.42 |
| 1425340800000 | 1674.23 |
| 1425427200000 | 1681.73 |
| 1425513600000 | 1693.4 |
| 1425600000000 | 1703.75 |
| 1425859200000 | 1705.3 |
| 1425945600000 | 1706.01 |
| 1426032000000 | 1730.5 |
| 1426118400000 | 1742.29 |
| 1426204800000 | 1749.75 |
| 1426464000000 | 1761.53 |
| 1426550400000 | 1754.08 |
| 1426636800000 | 1755.67 |
| 1426723200000 | 1762.22 |
| 1426809600000 | 1753.87 |
| 1427068800000 | 1732.91 |
| 1427155200000 | 1732.3 |
| 1427241600000 | 1694.44 |
| 1427328000000 | 1701.65 |
| 1427414400000 | 1713.72 |
| 1427673600000 | 1739.1 |
| 1427760000000 | 1744.55 |
| 1427846400000 | 1727.91 |
| 1427932800000 | 1719.06 |
| 1428364800000 | 1747.37 |
| 1428451200000 | 1768.82 |
| 1428537600000 | 1793.09 |
| 1428624000000 | 1811.21 |
| 1428883200000 | 1815.54 |
| 1428969600000 | 1797.6 |
| 1429056000000 | 1819.51 |
| 1429142400000 | 1805.42 |
| 1429228800000 | 1769.36 |
| 1429488000000 | 1769.74 |
| 1429574400000 | 1789.69 |
| 1429660800000 | 1797.24 |
| 1429747200000 | 1781.52 |
| 1429833600000 | 1761.43 |
| 1430092800000 | 1766.78 |
| 1430179200000 | 1755.02 |
| 1430265600000 | 1717.08 |
| 1430352000000 | 1692.36 |
| 1430438400000 | 1701.61 |
| 1430697600000 | 1716.71 |
| 1430784000000 | 1690.43 |
| 1430870400000 | 1663.9 |
| 1430956800000 | 1687.65 |
| 1431043200000 | 1715.93 |
| 1431302400000 | 1730.01 |
| 1431388800000 | 1706.54 |
| 1431475200000 | 1701.11 |
| 1431561600000 | 1710.8 |
| 1431648000000 | 1705 |
| 1431907200000 | 1723.24 |
| 1431993600000 | 1757.8 |
| 1432080000000 | 1763.18 |
| 1432166400000 | 1762.74 |
| 1432252800000 | 1780.45 |
| 1432512000000 | 1781.93 |
| 1432598400000 | 1785.28 |
| 1432684800000 | 1807 |
| 1432771200000 | 1807.97 |
| 1432857600000 | 1799.62 |
| 1433116800000 | 1809.12 |
| 1433203200000 | 1774.9 |
| 1433289600000 | 1762.6 |
| 1433376000000 | 1738.12 |
| 1433462400000 | 1764.32 |
| 1433721600000 | 1739.21 |
| 1433808000000 | 1720.51 |
| 1433894400000 | 1734.11 |
| 1433980800000 | 1746.51 |
| 1434067200000 | 1738.66 |
| 1434326400000 | 1732.58 |
| 1434412800000 | 1743.11 |
| 1434499200000 | 1752.89 |
| 1434585600000 | 1742.96 |
| 1434672000000 | 1751.86 |
| 1434931200000 | 1751.92 |
| 1435017600000 | 1784.55 |
| 1435104000000 | 1765.43 |
| 1435190400000 | 1763.47 |
| 1435276800000 | 1759.48 |
| 1435536000000 | 1716.33 |
| 1435622400000 | 1722.1 |
| 1435708800000 | 1741.91 |
| 1435795200000 | 1734.4 |
| 1435881600000 | 1736.01 |
| 1436140800000 | 1718.72 |
| 1436227200000 | 1734.6 |
| 1436313600000 | 1692.6 |
| 1436400000000 | 1700.27 |
| 1436486400000 | 1697.38 |
| 1436745600000 | 1742.67 |
| 1436832000000 | 1751.96 |
| 1436918400000 | 1759.18 |
| 1437004800000 | 1777.87 |
| 1437091200000 | 1782.27 |
| 1437350400000 | 1778.96 |
| 1437436800000 | 1765.98 |
| 1437523200000 | 1758.75 |
| 1437609600000 | 1761.71 |
| 1437696000000 | 1755.36 |
| 1437955200000 | 1709.73 |
| 1438041600000 | 1725.32 |
| 1438128000000 | 1734.88 |
| 1438214400000 | 1757.48 |
| 1438300800000 | 1734.7 |
| 1438560000000 | 1736.5 |
| 1438646400000 | 1733.65 |
| 1438732800000 | 1752.23 |
| 1438819200000 | 1731.04 |
| 1438905600000 | 1725.69 |
| 1439164800000 | 1741.57 |
| 1439251200000 | 1703.7 |
| 1439337600000 | 1674.52 |
| 1439424000000 | 1687.61 |
| 1439510400000 | 1693.65 |
| 1439769600000 | 1703.34 |
| 1439856000000 | 1697.45 |
| 1439942400000 | 1673.04 |
| 1440028800000 | 1618.77 |
| 1440115200000 | 1566.26 |
| 1440374400000 | 1481.71 |
| 1440460800000 | 1505.58 |
| 1440547200000 | 1545.81 |
| 1440633600000 | 1600.19 |
| 1440720000000 | 1610.24 |
| 1440979200000 | 1604.28 |
| 1441065600000 | 1565.89 |
| 1441152000000 | 1579.05 |
| 1441238400000 | 1604.94 |
| 1441324800000 | 1581.05 |
| 1441584000000 | 1574.66 |
| 1441670400000 | 1592.68 |
| 1441756800000 | 1598.54 |
| 1441843200000 | 1596.42 |
| 1441929600000 | 1592.08 |
| 1442188800000 | 1589.19 |
| 1442275200000 | 1599.49 |
| 1442361600000 | 1606.75 |
| 1442448000000 | 1607.07 |
| 1442534400000 | 1591.83 |
| 1442793600000 | 1605.27 |
| 1442880000000 | 1590.09 |
| 1442966400000 | 1576.33 |
| 1443052800000 | 1547.21 |
| 1443139200000 | 1568.82 |
| 1443398400000 | 1544.01 |
| 1443484800000 | 1534.88 |
| 1443571200000 | 1575.9 |
| 1443657600000 | 1572.68 |
| 1443744000000 | 1578.35 |
| 1444003200000 | 1617.93 |
| 1444089600000 | 1619.03 |
| 1444176000000 | 1629.83 |
| 1444262400000 | 1627.27 |
| 1444348800000 | 1628.14 |
| 1444608000000 | 1623.8 |
| 1444694400000 | 1609.37 |
| 1444780800000 | 1604.21 |
| 1444867200000 | 1636.43 |
| 1444953600000 | 1640.66 |
| 1445212800000 | 1650.28 |
| 1445299200000 | 1650.08 |
| 1445385600000 | 1639.47 |
| 1445472000000 | 1685.95 |
| 1445558400000 | 1713.12 |
| 1445817600000 | 1704.19 |
| 1445904000000 | 1690.12 |
| 1445990400000 | 1712.6 |
| 1446076800000 | 1704.59 |
| 1446163200000 | 1697.19 |
| 1446422400000 | 1706.51 |
| 1446508800000 | 1726.99 |
| 1446595200000 | 1745.71 |
| 1446681600000 | 1736.83 |
| 1446768000000 | 1761.94 |
| 1447027200000 | 1740.88 |
| 1447113600000 | 1733.38 |
| 1447200000000 | 1731.96 |
| 1447286400000 | 1716.99 |
| 1447372800000 | 1703.83 |
| 1447632000000 | 1714.32 |
| 1447718400000 | 1735.45 |
| 1447804800000 | 1744.36 |
| 1447891200000 | 1739.86 |
| 1447977600000 | 1761.5 |
| 1448236800000 | 1766.46 |
| 1448323200000 | 1765.26 |
| 1448409600000 | 1777.71 |
| 1448496000000 | 1781.12 |
| 1448582400000 | 1784.51 |
| 1448841600000 | 1798.27 |
| 1448928000000 | 1801.81 |
| 1449014400000 | 1802.38 |
| 1449100800000 | 1744.13 |
| 1449187200000 | 1749.33 |
| 1449446400000 | 1749.04 |
| 1449532800000 | 1730.3 |
| 1449619200000 | 1695.34 |
| 1449705600000 | 1689.86 |
| 1449792000000 | 1666.99 |
| 1450051200000 | 1651.1 |
| 1450137600000 | 1679.11 |
| 1450224000000 | 1687.94 |
| 1450310400000 | 1696.61 |
| 1450396800000 | 1686.54 |
| 1450656000000 | 1685.31 |
| 1450742400000 | 1689.41 |
| 1450828800000 | 1715.97 |
| 1450915200000 | 1700.41 |
| 1451260800000 | 1692.73 |
| 1451347200000 | 1723.22 |
| 1451433600000 | 1715.66 |
| 1451520000000 | 1709.85 |
| 1451865600000 | 1690.21 |
| 1451952000000 | 1697.11 |
| 1452038400000 | 1672.74 |
| 1452124800000 | 1626.65 |
| 1452211200000 | 1609.3 |
| 1452470400000 | 1607.99 |
| 1452556800000 | 1606.93 |
| 1452643200000 | 1596.7 |
| 1452729600000 | 1596.56 |
| 1452816000000 | 1553.71 |
| 1453075200000 | 1557.69 |
| 1453161600000 | 1556 |
| 1453248000000 | 1537.1 |
| 1453334400000 | 1540.77 |
| 1453420800000 | 1585.31 |
| 1453680000000 | 1580.87 |
| 1453766400000 | 1584.33 |
| 1453852800000 | 1581.49 |
| 1453939200000 | 1575 |
| 1454025600000 | 1623.7 |
| 1454284800000 | 1618.52 |
| 1454371200000 | 1583.98 |
| 1454457600000 | 1564.49 |
| 1454544000000 | 1568.73 |
| 1454630400000 | 1542.68 |
| 1454889600000 | 1515.88 |
| 1454976000000 | 1481 |
| 1455062400000 | 1497.94 |
| 1455148800000 | 1462.21 |
| 1455235200000 | 1473.89 |
| 1455494400000 | 1507.38 |
| 1455580800000 | 1536.36 |
| 1455667200000 | 1552.18 |
| 1455753600000 | 1568.97 |
| 1455840000000 | 1563.46 |
| 1456099200000 | 1594.75 |
| 1456185600000 | 1582.16 |
| 1456272000000 | 1585.1 |
| 1456358400000 | 1599.07 |
| 1456444800000 | 1619.31 |
| 1456704000000 | 1625.31 |
| 1456790400000 | 1659.53 |
| 1456876800000 | 1673.42 |
| 1456963200000 | 1658.62 |
| 1457049600000 | 1655.22 |
| 1457308800000 | 1657.89 |
| 1457395200000 | 1630.85 |
| 1457481600000 | 1638.4 |
| 1457568000000 | 1618.72 |
| 1457654400000 | 1641.69 |
| 1457913600000 | 1649.44 |
| 1458000000000 | 1641.46 |
| 1458086400000 | 1653.42 |
| 1458172800000 | 1639.98 |
| 1458259200000 | 1649.65 |
| 1458518400000 | 1654.2 |
| 1458604800000 | 1666.59 |
| 1458691200000 | 1663.06 |
| 1458777600000 | 1663.55 |
| 1459209600000 | 1682.05 |
| 1459296000000 | 1681.27 |
| 1459382400000 | 1675.84 |
| 1459468800000 | 1674.53 |
| 1459728000000 | 1667.12 |
| 1459814400000 | 1643.31 |
| 1459900800000 | 1654.35 |
| 1459987200000 | 1638.11 |
| 1460073600000 | 1645.42 |
| 1460332800000 | 1639.09 |
| 1460419200000 | 1644.36 |
| 1460505600000 | 1682.9 |
| 1460592000000 | 1685.73 |
| 1460678400000 | 1675.12 |
| 1460937600000 | 1673.28 |
| 1461024000000 | 1671.95 |
| 1461110400000 | 1681.65 |
| 1461196800000 | 1690.79 |
| 1461283200000 | 1692.36 |
| 1461542400000 | 1690.37 |
| 1461628800000 | 1683.67 |
| 1461715200000 | 1692.38 |
| 1461801600000 | 1666.2 |
| 1461888000000 | 1638.88 |
| 1462147200000 | 1634.12 |
| 1462233600000 | 1614.35 |
| 1462320000000 | 1605.35 |
| 1462406400000 | 1613.93 |
| 1462492800000 | 1616.37 |
| 1462752000000 | 1618.81 |
| 1462838400000 | 1627.5 |
| 1462924800000 | 1620.76 |
| 1463011200000 | 1613.5 |
| 1463097600000 | 1621.83 |
| 1463356800000 | 1627.94 |
| 1463443200000 | 1622.18 |
| 1463529600000 | 1632.63 |
| 1463616000000 | 1630.66 |
| 1463702400000 | 1646.01 |
| 1463961600000 | 1658.48 |
| 1464048000000 | 1684.41 |
| 1464134400000 | 1701.44 |
| 1464220800000 | 1698.02 |
| 1464307200000 | 1709.03 |
| 1464566400000 | 1707.76 |
| 1464652800000 | 1715.69 |
| 1464739200000 | 1712.05 |
| 1464825600000 | 1720.67 |
| 1464912000000 | 1697.13 |
| 1465171200000 | 1696.32 |
| 1465257600000 | 1714.28 |
| 1465344000000 | 1704.25 |
| 1465430400000 | 1703.93 |
| 1465516800000 | 1683.55 |
| 1465776000000 | 1663.32 |
| 1465862400000 | 1670.99 |
| 1465948800000 | 1669.5 |
| 1466035200000 | 1673.49 |
| 1466121600000 | 1665.44 |
| 1466380800000 | 1680.3 |
| 1466467200000 | 1692.88 |
| 1466553600000 | 1687.65 |
| 1466640000000 | 1697.78 |
| 1466726400000 | 1646.68 |
| 1466985600000 | 1617.87 |
| 1467072000000 | 1635.16 |
| 1467158400000 | 1661.35 |
| 1467244800000 | 1680.99 |
| 1467331200000 | 1684.94 |
| 1467590400000 | 1683.37 |
| 1467676800000 | 1668.95 |
| 1467763200000 | 1668.79 |
| 1467849600000 | 1677.25 |
| 1467936000000 | 1705.88 |
| 1468195200000 | 1727.79 |
| 1468281600000 | 1739.06 |
| 1468368000000 | 1738.79 |
| 1468454400000 | 1747.22 |
| 1468540800000 | 1746.12 |
| 1468800000000 | 1753.46 |
| 1468886400000 | 1767.62 |
| 1468972800000 | 1782.51 |
| 1469059200000 | 1775.51 |
| 1469145600000 | 1785.73 |
| 1469404800000 | 1793.68 |
| 1469491200000 | 1814.49 |
| 1469577600000 | 1810.04 |
| 1469664000000 | 1796.76 |
| 1469750400000 | 1795.56 |
| 1470009600000 | 1798.14 |
| 1470096000000 | 1774.06 |
| 1470182400000 | 1781.17 |
| 1470268800000 | 1797.14 |
| 1470355200000 | 1811.63 |
| 1470614400000 | 1811.36 |
| 1470700800000 | 1820.19 |
| 1470787200000 | 1816.77 |
| 1470873600000 | 1819.1 |
| 1470960000000 | 1817.86 |
| 1471219200000 | 1824.52 |
| 1471305600000 | 1805.14 |
| 1471392000000 | 1794.11 |
| 1471478400000 | 1796.5 |
| 1471564800000 | 1795.3 |
| 1471824000000 | 1800 |
| 1471910400000 | 1810.74 |
| 1471996800000 | 1818.11 |
| 1472083200000 | 1812.14 |
| 1472169600000 | 1810.91 |
| 1472428800000 | 1826.43 |
| 1472515200000 | 1828.26 |
| 1472601600000 | 1824.44 |
| 1472688000000 | 1827.8 |
| 1472774400000 | 1831.37 |
| 1473033600000 | 1838.27 |
| 1473120000000 | 1830.9 |
| 1473206400000 | 1834.1 |
| 1473292800000 | 1818.8 |
| 1473379200000 | 1794.02 |
| 1473638400000 | 1792.03 |
| 1473724800000 | 1778.87 |
| 1473811200000 | 1779.81 |
| 1473897600000 | 1797.67 |
| 1473984000000 | 1801.78 |
| 1474243200000 | 1812.24 |
| 1474329600000 | 1813.09 |
| 1474416000000 | 1836.37 |
| 1474502400000 | 1842.97 |
| 1474588800000 | 1833.86 |
| 1474848000000 | 1812.06 |
| 1474934400000 | 1836.19 |
| 1475020800000 | 1846.78 |
| 1475107200000 | 1836.52 |
| 1475193600000 | 1842.85 |
| 1475452800000 | 1845.74 |
| 1475539200000 | 1851.57 |
| 1475625600000 | 1848.38 |
| 1475712000000 | 1851.96 |
| 1475798400000 | 1842.73 |
| 1476057600000 | 1849.83 |
| 1476144000000 | 1841.82 |
| 1476230400000 | 1834.74 |
| 1476316800000 | 1822.42 |
| 1476403200000 | 1828.08 |
| 1476662400000 | 1826.08 |
| 1476748800000 | 1848.29 |
| 1476835200000 | 1858.83 |
| 1476921600000 | 1861.52 |
| 1477008000000 | 1866.24 |
| 1477267200000 | 1873.08 |
| 1477353600000 | 1865.42 |
| 1477440000000 | 1863.35 |
| 1477526400000 | 1844.71 |
| 1477612800000 | 1845.26 |
| 1477872000000 | 1835.74 |
| 1477958400000 | 1817.34 |
| 1478044800000 | 1797.95 |
| 1478131200000 | 1801.54 |
| 1478217600000 | 1795.59 |
| 1478476800000 | 1835.09 |
| 1478563200000 | 1836.95 |
| 1478649600000 | 1850.1 |
| 1478736000000 | 1875.64 |
| 1478822400000 | 1872.41 |
| 1479081600000 | 1889.58 |
| 1479168000000 | 1898.22 |
| 1479254400000 | 1915.02 |
| 1479340800000 | 1919.19 |
| 1479427200000 | 1933.09 |
| 1479686400000 | 1935.3 |
| 1479772800000 | 1949.76 |
| 1479859200000 | 1952.76 |
| 1479945600000 | 1948 |
| 1480032000000 | 1941.42 |
| 1480291200000 | 1941.55 |
| 1480377600000 | 1940.89 |
| 1480464000000 | 1935 |
| 1480550400000 | 1903.57 |
| 1480636800000 | 1893.29 |
| 1480896000000 | 1891.11 |
| 1480982400000 | 1897.78 |
| 1481068800000 | 1907.92 |
| 1481155200000 | 1947.33 |
| 1481241600000 | 1955.24 |
| 1481500800000 | 1933.75 |
| 1481587200000 | 1944.47 |
| 1481673600000 | 1934.24 |
| 1481760000000 | 1973.56 |
| 1481846400000 | 1966.16 |
| 1482105600000 | 1975.59 |
| 1482192000000 | 1985.54 |
| 1482278400000 | 1974.31 |
| 1482364800000 | 1957.35 |
| 1482451200000 | 1962.31 |
| 1482796800000 | 1965.34 |
| 1482883200000 | 1967.89 |
| 1482969600000 | 1955.03 |
| 1483056000000 | 1940.83 |
| 1483315200000 | 1943.44 |
| 1483401600000 | 1972.63 |
| 1483488000000 | 1975.51 |
| 1483574400000 | 1963.91 |
| 1483660800000 | 1970.35 |
| 1483920000000 | 1969.76 |
| 1484006400000 | 1972.28 |
| 1484092800000 | 1994.96 |
| 1484179200000 | 1968.67 |
| 1484265600000 | 1986.18 |
| 1484524800000 | 1986.23 |
| 1484611200000 | 1959.32 |
| 1484697600000 | 1963.42 |
| 1484784000000 | 1968.24 |
| 1484870400000 | 1969.7 |
| 1485129600000 | 1958.26 |
| 1485216000000 | 1975.94 |
| 1485302400000 | 1987.19 |
| 1485388800000 | 1996.73 |
| 1485475200000 | 1996.78 |
| 1485734400000 | 1992.86 |
| 1485820800000 | 1976.44 |
| 1485907200000 | 1989.56 |
| 1485993600000 | 1993.87 |
| 1486080000000 | 2018.03 |
| 1486339200000 | 2026.8 |
| 1486425600000 | 2038.01 |
| 1486512000000 | 2035.11 |
| 1486598400000 | 2047.45 |
| 1486684800000 | 2065.9 |
| 1486944000000 | 2074.57 |
| 1487030400000 | 2080.49 |
| 1487116800000 | 2090.21 |
| 1487203200000 | 2076.95 |
| 1487289600000 | 2085.08 |
| 1487548800000 | 2087.51 |
| 1487635200000 | 2112.16 |
| 1487721600000 | 2110.98 |
| 1487808000000 | 2099.33 |
| 1487894400000 | 2101.99 |
| 1488153600000 | 2096.07 |
| 1488240000000 | 2085.93 |
| 1488326400000 | 2106.65 |
| 1488412800000 | 2105.69 |
| 1488499200000 | 2094.74 |
| 1488758400000 | 2083.75 |
| 1488844800000 | 2088.39 |
| 1488931200000 | 2093.07 |
| 1489017600000 | 2080.13 |
| 1489104000000 | 2077.17 |
| 1489363200000 | 2088.53 |
| 1489449600000 | 2091.07 |
| 1489536000000 | 2107.22 |
| 1489622400000 | 2108.03 |
| 1489708800000 | 2114.24 |
| 1489968000000 | 2121.5 |
| 1490054400000 | 2089.2 |
| 1490140800000 | 2090.25 |
| 1490227200000 | 2109.57 |
| 1490313600000 | 2115.38 |
| 1490572800000 | 2108.88 |
| 1490659200000 | 2120.2 |
| 1490745600000 | 2140.99 |
| 1490832000000 | 2148.66 |
| 1490918400000 | 2154.28 |
| 1491177600000 | 2153.32 |
| 1491264000000 | 2134.29 |
| 1491350400000 | 2143.99 |
| 1491436800000 | 2143.03 |
| 1491523200000 | 2158.36 |
| 1491782400000 | 2157.87 |
| 1491868800000 | 2135.82 |
| 1491955200000 | 2123.26 |
| 1492041600000 | 2116.03 |
| 1492473600000 | 2107.27 |
| 1492560000000 | 2111.1 |
| 1492646400000 | 2109.62 |
| 1492732800000 | 2114.28 |
| 1492992000000 | 2105.14 |
| 1493078400000 | 2116.89 |
| 1493164800000 | 2129.71 |
| 1493251200000 | 2128.87 |
| 1493337600000 | 2118.8 |
| 1493596800000 | 2122.02 |
| 1493683200000 | 2125.65 |
| 1493769600000 | 2114.6 |
| 1493856000000 | 2115.31 |
| 1493942400000 | 2115.41 |
| 1494201600000 | 2133.09 |
| 1494288000000 | 2136.9 |
| 1494374400000 | 2145.98 |
| 1494460800000 | 2146.3 |
| 1494547200000 | 2135.9 |
| 1494806400000 | 2148.27 |
| 1494892800000 | 2141.71 |
| 1494979200000 | 2095.25 |
| 1495065600000 | 2086.61 |
| 1495152000000 | 2087.77 |
| 1495411200000 | 2099.12 |
| 1495497600000 | 2101.84 |
| 1495584000000 | 2113.65 |
| 1495670400000 | 2124.63 |
| 1495756800000 | 2131.39 |
| 1496016000000 | 2133.23 |
| 1496102400000 | 2137.03 |
| 1496188800000 | 2128.59 |
| 1496275200000 | 2160.24 |
| 1496361600000 | 2159.46 |
| 1496620800000 | 2167.12 |
| 1496707200000 | 2159.26 |
| 1496793600000 | 2167.85 |
| 1496880000000 | 2180.48 |
| 1496966400000 | 2161.39 |
| 1497225600000 | 2145.63 |
| 1497312000000 | 2163.86 |
| 1497398400000 | 2149.23 |
| 1497484800000 | 2151.85 |
| 1497571200000 | 2140.9 |
| 1497830400000 | 2160.42 |
| 1497916800000 | 2151.86 |
| 1498003200000 | 2161.13 |
| 1498089600000 | 2170.35 |
| 1498176000000 | 2165.36 |
| 1498435200000 | 2161.07 |
| 1498521600000 | 2125.37 |
| 1498608000000 | 2115.83 |
| 1498694400000 | 2082.66 |
| 1498780800000 | 2080.14 |
| 1499040000000 | 2078.55 |
| 1499126400000 | 2072.96 |
| 1499212800000 | 2091.25 |
| 1499299200000 | 2065.08 |
| 1499385600000 | 2080.67 |
| 1499644800000 | 2091.62 |
| 1499731200000 | 2093.6 |
| 1499817600000 | 2117.8 |
| 1499904000000 | 2123.86 |
| 1499990400000 | 2119.79 |
| 1500249600000 | 2121.98 |
| 1500336000000 | 2104.84 |
| 1500422400000 | 2133.07 |
| 1500508800000 | 2118.15 |
| 1500595200000 | 2106.74 |
| 1500854400000 | 2107.69 |
| 1500940800000 | 2102.49 |
| 1501027200000 | 2094.36 |
| 1501113600000 | 2082.56 |
| 1501200000000 | 2062.2 |
| 1501459200000 | 2053.84 |
| 1501545600000 | 2062.99 |
| 1501632000000 | 2053.09 |
| 1501718400000 | 2041.95 |
| 1501804800000 | 2064.75 |
| 1502064000000 | 2059.37 |
| 1502150400000 | 2057.39 |
| 1502236800000 | 2042.65 |
| 1502323200000 | 2017.95 |
| 1502409600000 | 2007.56 |
| 1502668800000 | 2027.31 |
| 1502755200000 | 2036.92 |
| 1502841600000 | 2051.17 |
| 1502928000000 | 2032.2 |
| 1503014400000 | 2021.38 |
| 1503273600000 | 2009.49 |
| 1503360000000 | 2038.97 |
| 1503446400000 | 2033.67 |
| 1503532800000 | 2037.45 |
| 1503619200000 | 2029.58 |
| 1503878400000 | 2021.36 |
| 1503964800000 | 2009.57 |
| 1504051200000 | 2043.21 |
| 1504137600000 | 2058.7 |
| 1504224000000 | 2070.01 |
| 1504483200000 | 2055.08 |
| 1504569600000 | 2048.03 |
| 1504656000000 | 2039.05 |
| 1504742400000 | 2040.34 |
| 1504828800000 | 2034.92 |
| 1505088000000 | 2059.57 |
| 1505174400000 | 2072.72 |
| 1505260800000 | 2073.14 |
| 1505347200000 | 2073.62 |
| 1505433600000 | 2069.91 |
| 1505692800000 | 2072.49 |
| 1505779200000 | 2068.07 |
| 1505865600000 | 2058.08 |
| 1505952000000 | 2056.75 |
| 1506038400000 | 2053.13 |
| 1506297600000 | 2051.32 |
| 1506384000000 | 2063.01 |
| 1506470400000 | 2079.13 |
| 1506556800000 | 2079.35 |
| 1506643200000 | 2086.18 |
| 1506902400000 | 2113.44 |
| 1506988800000 | 2114.03 |
| 1507075200000 | 2114.88 |
| 1507161600000 | 2127.01 |
| 1507248000000 | 2122.96 |
| 1507507200000 | 2121.34 |
| 1507593600000 | 2122.87 |
| 1507680000000 | 2116.43 |
| 1507766400000 | 2125.75 |
| 1507852800000 | 2136.97 |
| 1508112000000 | 2142.25 |
| 1508198400000 | 2144.78 |
| 1508284800000 | 2144.61 |
| 1508371200000 | 2125.49 |
| 1508457600000 | 2152.49 |
| 1508716800000 | 2166.55 |
| 1508803200000 | 2172.02 |
| 1508889600000 | 2155.42 |
| 1508976000000 | 2172.33 |
| 1509062400000 | 2202.41 |
| 1509321600000 | 2206.52 |
| 1509408000000 | 2211.5 |
| 1509494400000 | 2223.52 |
| 1509580800000 | 2201.8 |
| 1509667200000 | 2221.06 |
| 1509926400000 | 2237.2 |
| 1510012800000 | 2238.79 |
| 1510099200000 | 2244.98 |
| 1510185600000 | 2212.95 |
| 1510272000000 | 2207.16 |
| 1510531200000 | 2201.8 |
| 1510617600000 | 2187.26 |
| 1510704000000 | 2166.91 |
| 1510790400000 | 2203.64 |
| 1510876800000 | 2201.4 |
| 1511136000000 | 2216.81 |
| 1511222400000 | 2243.77 |
| 1511308800000 | 2232.39 |
| 1511395200000 | 2230.5 |
| 1511481600000 | 2219.51 |
| 1511740800000 | 2219.52 |
| 1511827200000 | 2236.25 |
| 1511913600000 | 2222.4 |
| 1512000000000 | 2205.54 |
| 1512086400000 | 2201.3 |
| 1512345600000 | 2188.28 |
| 1512432000000 | 2185.02 |
| 1512518400000 | 2174.03 |
| 1512604800000 | 2189.8 |
| 1512691200000 | 2212.85 |
| 1512950400000 | 2214.87 |
| 1513036800000 | 2218.75 |
| 1513123200000 | 2219.46 |
| 1513209600000 | 2216.91 |
| 1513296000000 | 2222.96 |
| 1513555200000 | 2244.68 |
| 1513641600000 | 2242.31 |
| 1513728000000 | 2225.71 |
| 1513814400000 | 2231.89 |
| 1513900800000 | 2239.99 |
| 1514332800000 | 2232.76 |
| 1514419200000 | 2230.36 |
| 1514505600000 | 2213.32 |
| 1514851200000 | 2228.51 |
| 1514937600000 | 2252.05 |
| 1515024000000 | 2266.74 |
| 1515110400000 | 2287.86 |
| 1515369600000 | 2314.54 |
| 1515456000000 | 2317.51 |
| 1515542400000 | 2300.47 |
| 1515628800000 | 2299.65 |
| 1515715200000 | 2287.31 |
| 1515974400000 | 2272.19 |
| 1516060800000 | 2277.32 |
| 1516147200000 | 2291.5 |
| 1516233600000 | 2286.92 |
| 1516320000000 | 2298.78 |
| 1516579200000 | 2297.84 |
| 1516665600000 | 2307.25 |
| 1516752000000 | 2286.11 |
| 1516838400000 | 2255.89 |
| 1516924800000 | 2288.46 |
| 1517184000000 | 2289.39 |
| 1517270400000 | 2253.85 |
| 1517356800000 | 2235.03 |
| 1517443200000 | 2243.8 |
| 1517529600000 | 2216.71 |
| 1517788800000 | 2160.73 |
| 1517875200000 | 2150.37 |
| 1517961600000 | 2169.07 |
| 1518048000000 | 2146.19 |
| 1518134400000 | 2151.34 |
| 1518393600000 | 2173.81 |
| 1518480000000 | 2170.37 |
| 1518566400000 | 2194.24 |
| 1518652800000 | 2209.31 |
| 1518739200000 | 2212.57 |
| 1518998400000 | 2227.3 |
| 1519084800000 | 2238.27 |
| 1519171200000 | 2245.42 |
| 1519257600000 | 2238.13 |
| 1519344000000 | 2264.55 |
| 1519603200000 | 2284.15 |
| 1519689600000 | 2285.3 |
| 1519776000000 | 2280.12 |
| 1519862400000 | 2255.6 |
| 1519948800000 | 2235.97 |
| 1520208000000 | 2247.82 |
| 1520294400000 | 2255.29 |
| 1520380800000 | 2259.13 |
| 1520467200000 | 2285.15 |
| 1520553600000 | 2314.52 |
| 1520812800000 | 2325.24 |
| 1520899200000 | 2305.53 |
| 1520985600000 | 2314 |
| 1521072000000 | 2326.24 |
| 1521158400000 | 2334.89 |
| 1521417600000 | 2289.67 |
| 1521504000000 | 2306.45 |
| 1521590400000 | 2303.73 |
| 1521676800000 | 2270.67 |
| 1521763200000 | 2214.1 |
| 1522022400000 | 2227.41 |
| 1522108800000 | 2230.58 |
| 1522195200000 | 2210.27 |
| 1522281600000 | 2249.12 |
| 1522713600000 | 2238.68 |
| 1522800000000 | 2226.1 |
| 1522886400000 | 2256.04 |
| 1522972800000 | 2225.58 |
| 1523232000000 | 2221.08 |
| 1523318400000 | 2256.23 |
| 1523404800000 | 2243.91 |
| 1523491200000 | 2267.03 |
| 1523577600000 | 2259.38 |
| 1523836800000 | 2261.38 |
| 1523923200000 | 2285.61 |
| 1524009600000 | 2287.08 |
| 1524096000000 | 2272.2399 |
| 1524182400000 | 2275.9699 |
| 1524441600000 | 2272.9899 |
| 1524528000000 | 2256.16 |
| 1524614400000 | 2253.2199 |
| 1524700800000 | 2275.03 |
| 1524787200000 | 2283.45 |
| 1525046400000 | 2284.5 |
| 1525132800000 | 2306.21 |
| 1525219200000 | 2303.59 |
| 1525305600000 | 2303.06 |
| 1525392000000 | 2305.75 |
| 1525651200000 | 2319.28 |
| 1525737600000 | 2338.54 |
| 1525824000000 | 2354.36 |
| 1525910400000 | 2363.98 |
| 1525996800000 | 2352.42 |
| 1526256000000 | 2325.46 |
| 1526342400000 | 2320.73 |
| 1526428800000 | 2333.39 |
| 1526515200000 | 2322.77 |
| 1526601600000 | 2328.56 |
| 1526860800000 | 2343.4 |
| 1526947200000 | 2331.68 |
| 1527033600000 | 2348.23 |
| 1527120000000 | 2349.55 |
| 1527206400000 | 2366.05 |
| 1527465600000 | 2370.87 |
| 1527552000000 | 2364.65 |
| 1527638400000 | 2358.44 |
| 1527724800000 | 2347.48 |
| 1527811200000 | 2369.75 |
| 1528070400000 | 2380.78 |
| 1528156800000 | 2396.39 |
| 1528243200000 | 2391.78 |
| 1528329600000 | 2381.43 |
| 1528416000000 | 2391.03 |
| 1528675200000 | 2390.42 |
| 1528761600000 | 2404.2 |
| 1528848000000 | 2403.25 |
| 1528934400000 | 2426.26 |
| 1529020800000 | 2416.7 |
| 1529280000000 | 2407.71 |
| 1529366400000 | 2393.15 |
| 1529452800000 | 2391.25 |
| 1529539200000 | 2367.54 |
| 1529625600000 | 2351.75 |
| 1529884800000 | 2311.43 |
| 1529971200000 | 2318.83 |
| 1530057600000 | 2311.07 |
| 1530144000000 | 2309.31 |
| 1530230400000 | 2310.62 |
| 1530489600000 | 2317.91 |
| 1530576000000 | 2309.4 |
| 1530662400000 | 2303.87 |
| 1530748800000 | 2292.04 |
| 1530835200000 | 2296.39 |
| 1531094400000 | 2323.52 |
| 1531180800000 | 2339.38 |
| 1531267200000 | 2325.03 |
| 1531353600000 | 2360.54 |
| 1531440000000 | 2368.12 |
| 1531699200000 | 2361.78 |
| 1531785600000 | 2377.2399 |
| 1531872000000 | 2386.52 |
| 1531958400000 | 2375.58 |
| 1532044800000 | 2360.2399 |
| 1532304000000 | 2353.68 |
| 1532390400000 | 2358.76 |
| 1532476800000 | 2366.66 |
| 1532563200000 | 2371.52 |
| 1532649600000 | 2366.69 |
| 1532908800000 | 2332.59 |
| 1532995200000 | 2342.85 |
| 1533081600000 | 2347.88 |
| 1533168000000 | 2358.83 |
| 1533254400000 | 2365.71 |
| 1533513600000 | 2379.91 |
| 1533600000000 | 2377.36 |
| 1533686400000 | 2382.82 |
| 1533772800000 | 2387.62 |
| 1533859200000 | 2388.58 |
| 1534118400000 | 2364.03 |
| 1534204800000 | 2385.98 |
| 1534291200000 | 2378.02 |
| 1534377600000 | 2366.7399 |
| 1534464000000 | 2373.42 |
| 1534723200000 | 2376.48 |
| 1534809600000 | 2380.53 |
| 1534896000000 | 2371.48 |
| 1534982400000 | 2382.71 |
| 1535068800000 | 2389.15 |
| 1535328000000 | 2405.48 |
| 1535414400000 | 2397.69 |
| 1535500800000 | 2410.96 |
| 1535587200000 | 2417.52 |
| 1535673600000 | 2423.64 |
| 1535932800000 | 2415.93 |
| 1536019200000 | 2425.15 |
| 1536105600000 | 2389.85 |
| 1536192000000 | 2371.32 |
| 1536278400000 | 2372.71 |
| 1536537600000 | 2367.38 |
| 1536624000000 | 2364.9899 |
| 1536710400000 | 2359.4699 |
| 1536796800000 | 2356.96 |
| 1536883200000 | 2379.27 |
| 1537142400000 | 2356.2199 |
| 1537228800000 | 2364.4 |
| 1537315200000 | 2370.95 |
| 1537401600000 | 2365.9699 |
| 1537488000000 | 2357.7399 |
| 1537747200000 | 2349.37 |
| 1537833600000 | 2360.67 |
| 1537920000000 | 2358.77 |
| 1538006400000 | 2363.7 |
| 1538092800000 | 2379.23 |
| 1538352000000 | 2384.4699 |
| 1538438400000 | 2369.08 |
| 1538524800000 | 2363.17 |
| 1538611200000 | 2333.1 |
| 1538697600000 | 2299.35 |
| 1538956800000 | 2277.28 |
| 1539043200000 | 2259.2 |
| 1539129600000 | 2211.87 |
| 1539216000000 | 2162.28 |
| 1539302400000 | 2201.82 |
| 1539561600000 | 2187.89 |
| 1539648000000 | 2233.73 |
| 1539734400000 | 2252.67 |
| 1539820800000 | 2237.98 |
| 1539907200000 | 2206.46 |
| 1540166400000 | 2227.4899 |
| 1540252800000 | 2187.77 |
| 1540339200000 | 2149.3 |
| 1540425600000 | 2152.03 |
| 1540512000000 | 2125.73 |
| 1540771200000 | 2118.59 |
| 1540857600000 | 2152.9899 |
| 1540944000000 | 2217.04 |
| 1541030400000 | 2241.61 |
| 1541116800000 | 2260.4699 |
| 1541376000000 | 2243.52 |
| 1541462400000 | 2249.18 |
| 1541548800000 | 2246.88 |
| 1541635200000 | 2259.98 |
| 1541721600000 | 2245.71 |
| 1541980800000 | 2217.96 |
| 1542067200000 | 2210.38 |
| 1542153600000 | 2191.71 |
| 1542240000000 | 2214.62 |
| 1542326400000 | 2199.73 |
| 1542585600000 | 2169.36 |
| 1542672000000 | 2147.29 |
| 1542758400000 | 2163.54 |
| 1542844800000 | 2165.38 |
| 1542931200000 | 2175.81 |
| 1543190400000 | 2195.06 |
| 1543276800000 | 2201.59 |
| 1543363200000 | 2243.02 |
| 1543449600000 | 2232.9 |
| 1543536000000 | 2254.3 |
| 1543795200000 | 2289.78 |
| 1543881600000 | 2243.42 |
| 1543968000000 | 2234.54 |
| 1544054400000 | 2195.9899 |
| 1544140800000 | 2178.14 |
| 1544400000000 | 2154.87 |
| 1544486400000 | 2174.4 |
| 1544572800000 | 2197.9699 |
| 1544659200000 | 2208.03 |
| 1544745600000 | 2182.83 |
| 1545004800000 | 2146.94 |
| 1545091200000 | 2130.51 |
| 1545177600000 | 2111.05 |
| 1545264000000 | 2073.05 |
| 1545350400000 | 2040.2 |
| 1545609600000 | 2027.41 |
| 1545868800000 | 2079.18 |
| 1545955200000 | 2086.45 |
| 1546214400000 | 2102.2 |
| 1546387200000 | 2106.9899 |
| 1546473600000 | 2062.38 |
| 1546560000000 | 2093.32 |
| 1546819200000 | 2120.04 |
| 1546905600000 | 2148.26 |
| 1546992000000 | 2163.85 |
| 1547078400000 | 2165.77 |
| 1547164800000 | 2175.56 |
| 1547424000000 | 2163.29 |
| 1547510400000 | 2190.8 |
| 1547596800000 | 2207.15 |
| 1547683200000 | 2216.18 |
| 1547769600000 | 2238.67 |
| 1548028800000 | 2236.43 |
| 1548115200000 | 2218.58 |
| 1548201600000 | 2214.85 |
| 1548288000000 | 2239.26 |
| 1548374400000 | 2258.7 |
| 1548633600000 | 2240.65 |
| 1548720000000 | 2240.71 |
| 1548806400000 | 2252.4899 |
| 1548892800000 | 2267.88 |
| 1548979200000 | 2287.37 |
| 1549238400000 | 2319.15 |
| 1549324800000 | 2334.7199 |
| 1549411200000 | 2352.9699 |
| 1549497600000 | 2331.37 |
| 1549584000000 | 2333.12 |
| 1549843200000 | 2350.2 |
| 1549929600000 | 2375.55 |
| 1550016000000 | 2391.07 |
| 1550102400000 | 2398.32 |
| 1550188800000 | 2403.61 |
| 1550448000000 | 2404.4 |
| 1550534400000 | 2395.69 |
| 1550620800000 | 2399.71 |
| 1550707200000 | 2392.4899 |
| 1550793600000 | 2414.46 |
| 1551052800000 | 2425.6 |
| 1551139200000 | 2416.43 |
| 1551225600000 | 2407.73 |
| 1551312000000 | 2395.7399 |
| 1551398400000 | 2414.29 |
| 1551657600000 | 2428.02 |
| 1551744000000 | 2417.58 |
| 1551830400000 | 2418.53 |
| 1551916800000 | 2409.06 |
| 1552003200000 | 2389.9 |
| 1552262400000 | 2428.84 |
| 1552348800000 | 2431.1 |
| 1552435200000 | 2425.28 |
| 1552521600000 | 2422.86 |
| 1552608000000 | 2434.01 |
| 1552867200000 | 2438.02 |
| 1552953600000 | 2437.6 |
| 1553040000000 | 2427.56 |
| 1553126400000 | 2448.65 |
| 1553212800000 | 2437.59 |
| 1553472000000 | 2404.03 |
| 1553558400000 | 2434.45 |
| 1553644800000 | 2433.2199 |
| 1553731200000 | 2437.59 |
| 1553817600000 | 2460.09 |
| 1554076800000 | 2497.29 |
| 1554163200000 | 2504.04 |
| 1554249600000 | 2519.2199 |
| 1554336000000 | 2512.8 |
| 1554422400000 | 2515.69 |
| 1554681600000 | 2516.2399 |
| 1554768000000 | 2514.13 |
| 1554854400000 | 2534.05 |
| 1554940800000 | 2530.07 |
| 1555027200000 | 2540.1 |
| 1555286400000 | 2550.62 |
| 1555372800000 | 2558.42 |
| 1555459200000 | 2548.92 |
| 1555545600000 | 2544.02 |
| 1555977600000 | 2569.92 |
| 1556064000000 | 2584.73 |
| 1556150400000 | 2587.64 |
| 1556236800000 | 2584.64 |
| 1556496000000 | 2577.82 |
| 1556582400000 | 2579.37 |
| 1556668800000 | 2565.54 |
| 1556755200000 | 2575.93 |
| 1556841600000 | 2577.26 |
| 1557100800000 | 2554.34 |
| 1557187200000 | 2523.53 |
| 1557273600000 | 2511.46 |
| 1557360000000 | 2471.28 |
| 1557446400000 | 2483.86 |
| 1557705600000 | 2422.31 |
| 1557792000000 | 2448.4699 |
| 1557878400000 | 2464.9899 |
| 1557964800000 | 2488.34 |
| 1558051200000 | 2477.29 |
| 1558310400000 | 2451.96 |
| 1558396800000 | 2466.46 |
| 1558483200000 | 2472.31 |
| 1558569600000 | 2438.05 |
| 1558656000000 | 2439.9 |
| 1558915200000 | 2441.77 |
| 1559001600000 | 2440.84 |
| 1559088000000 | 2429.65 |
| 1559174400000 | 2440.39 |
| 1559260800000 | 2415.2399 |
| 1559520000000 | 2390.37 |
| 1559606400000 | 2410.41 |
| 1559692800000 | 2426.65 |
| 1559779200000 | 2435.92 |
| 1559865600000 | 2443.68 |
| 1560124800000 | 2474 |
| 1560211200000 | 2483.71 |
| 1560297600000 | 2479.08 |
| 1560384000000 | 2486.83 |
| 1560470400000 | 2472.21 |
| 1560729600000 | 2465.59 |
| 1560816000000 | 2499.42 |
| 1560902400000 | 2508.83 |
| 1560988800000 | 2529.84 |
| 1561075200000 | 2505.34 |
| 1561334400000 | 2476.62 |
| 1561420800000 | 2465.67 |
| 1561507200000 | 2455.53 |
| 1561593600000 | 2486.69 |
| 1561680000000 | 2498.94 |
| 1561939200000 | 2536.51 |
| 1562025600000 | 2548.29 |
| 1562112000000 | 2569.83 |
| 1562198400000 | 2574.15 |
| 1562284800000 | 2569.54 |
| 1562544000000 | 2547.11 |
| 1562630400000 | 2553.66 |
| 1562716800000 | 2552.39 |
| 1562803200000 | 2563.4699 |
| 1562889600000 | 2577.9699 |
| 1563148800000 | 2574.58 |
| 1563235200000 | 2576.89 |
| 1563321600000 | 2573.08 |
| 1563408000000 | 2564.45 |
| 1563494400000 | 2570.44 |
| 1563753600000 | 2582.98 |
| 1563840000000 | 2610.41 |
| 1563926400000 | 2641.14 |
| 1564012800000 | 2632.23 |
| 1564099200000 | 2666.19 |
| 1564358400000 | 2644.05 |
| 1564444800000 | 2640.2 |
| 1564531200000 | 2622.9 |
| 1564617600000 | 2631.54 |
| 1564704000000 | 2570.2199 |
| 1564963200000 | 2467.02 |
| 1565049600000 | 2474.13 |
| 1565136000000 | 2469.76 |
| 1565222400000 | 2533.19 |
| 1565308800000 | 2499.43 |
| 1565568000000 | 2466.96 |
| 1565654400000 | 2477.77 |
| 1565740800000 | 2444.68 |
| 1565827200000 | 2439.08 |
| 1565913600000 | 2470.4 |
| 1566172800000 | 2489.12 |
| 1566259200000 | 2484.41 |
| 1566345600000 | 2511.77 |
| 1566432000000 | 2504.6 |
| 1566518400000 | 2469.55 |
| 1566777600000 | 2464.48 |
| 1566864000000 | 2466.37 |
| 1566950400000 | 2468.89 |
| 1567036800000 | 2489.38 |
| 1567123200000 | 2516.05 |
| 1567382400000 | 2523.67 |
| 1567468800000 | 2505.82 |
| 1567555200000 | 2518.94 |
| 1567641600000 | 2558.28 |
| 1567728000000 | 2563.63 |
| 1567987200000 | 2559.3 |
| 1568073600000 | 2558.62 |
| 1568160000000 | 2588.2399 |
| 1568246400000 | 2581.92 |
| 1568332800000 | 2574.12 |
| 1568592000000 | 2594.42 |
| 1568678400000 | 2583.86 |
| 1568764800000 | 2583.57 |
| 1568851200000 | 2583.15 |
| 1568937600000 | 2592.29 |
| 1569196800000 | 2584.65 |
| 1569283200000 | 2563.61 |
| 1569369600000 | 2580.57 |
| 1569456000000 | 2576.07 |
| 1569542400000 | 2557.64 |
| 1569801600000 | 2577.16 |
| 1569888000000 | 2553.36 |
| 1569974400000 | 2527.79 |
| 1570060800000 | 2537.54 |
| 1570147200000 | 2560.35 |
| 1570406400000 | 2557.2399 |
| 1570492800000 | 2532.9899 |
| 1570579200000 | 2542.1 |
| 1570665600000 | 2527.7 |
| 1570752000000 | 2562.02 |
| 1571011200000 | 2565.35 |
| 1571097600000 | 2582.96 |
| 1571184000000 | 2567.9 |
| 1571270400000 | 2555.53 |
| 1571356800000 | 2538.45 |
| 1571616000000 | 2558.9 |
| 1571702400000 | 2548.39 |
| 1571788800000 | 2555.23 |
| 1571875200000 | 2569.93 |
| 1571961600000 | 2585.11 |
| 1572220800000 | 2594.56 |
| 1572307200000 | 2595.23 |
| 1572393600000 | 2607.89 |
| 1572480000000 | 2602.8 |
| 1572566400000 | 2628.03 |
| 1572825600000 | 2638.76 |
| 1572912000000 | 2667.21 |
| 1572998400000 | 2654.3 |
| 1573084800000 | 2673.34 |
| 1573171200000 | 2699.77 |
| 1573430400000 | 2697.37 |
| 1573516800000 | 2711.13 |
| 1573603200000 | 2721.76 |
| 1573689600000 | 2721.82 |
| 1573776000000 | 2728.12 |
| 1574035200000 | 2721.26 |
| 1574121600000 | 2731.42 |
| 1574208000000 | 2726.67 |
| 1574294400000 | 2712.79 |
| 1574380800000 | 2727.55 |
| 1574640000000 | 2768.77 |
| 1574726400000 | 2769.91 |
| 1574812800000 | 2784.13 |
| 1574899200000 | 2780.69 |
| 1574985600000 | 2759.03 |
| 1575244800000 | 2725.52 |
| 1575331200000 | 2715.81 |
| 1575417600000 | 2723.2199 |
| 1575504000000 | 2724.9899 |
| 1575590400000 | 2747.13 |
| 1575849600000 | 2734.52 |
| 1575936000000 | 2728.78 |
| 1576022400000 | 2732.6 |
| 1576108800000 | 2732.42 |
| 1576195200000 | 2750.04 |
| 1576454400000 | 2758.6 |
| 1576540800000 | 2758.67 |
| 1576627200000 | 2764.2 |
| 1576713600000 | 2774.71 |
| 1576800000000 | 2790.36 |
| 1577059200000 | 2794.14 |
| 1577145600000 | 2792.04 |
| 1577404800000 | 2783.4 |
| 1577664000000 | 2762.02 |
| 1577750400000 | 2761.17 |
| 1577923200000 | 2802.64 |
| 1578009600000 | 2796 |
| 1578268800000 | 2787.2 |
| 1578355200000 | 2806.82 |
| 1578441600000 | 2812.9 |
| 1578528000000 | 2838.46 |
| 1578614400000 | 2829.05 |
| 1578873600000 | 2848.17 |
| 1578960000000 | 2847.7199 |
| 1579046400000 | 2844.2199 |
| 1579132800000 | 2869.37 |
| 1579219200000 | 2884.48 |
| 1579478400000 | 2884.92 |
| 1579564800000 | 2864.75 |
| 1579651200000 | 2881.42 |
| 1579737600000 | 2895.75 |
| 1579824000000 | 2891.64 |
| 1580083200000 | 2844.2199 |
| 1580169600000 | 2857.79 |
| 1580256000000 | 2844.9 |
| 1580342400000 | 2810.13 |
| 1580428800000 | 2767.38 |
| 1580688000000 | 2791.94 |
| 1580774400000 | 2848.2399 |
| 1580860800000 | 2883.5 |
| 1580947200000 | 2893.35 |
| 1581033600000 | 2869.66 |
| 1581292800000 | 2893.57 |
| 1581379200000 | 2907.85 |
| 1581465600000 | 2926.45 |
| 1581552000000 | 2944.56 |
| 1581638400000 | 2942.38 |
| 1581897600000 | 2941.9899 |
| 1581984000000 | 2928.42 |
| 1582070400000 | 2950.61 |
| 1582156800000 | 2942.9 |
| 1582243200000 | 2900.1 |
| 1582502400000 | 2826.43 |
| 1582588800000 | 2758.13 |
| 1582675200000 | 2737.04 |
| 1582761600000 | 2626.4899 |
| 1582848000000 | 2592.28 |
| 1583107200000 | 2616.23 |
| 1583193600000 | 2577.68 |
| 1583280000000 | 2618.76 |
| 1583366400000 | 2573.11 |
| 1583452800000 | 2498.4 |
| 1583712000000 | 2305.7 |
| 1583798400000 | 2368.44 |
| 1583884800000 | 2291.44 |
| 1583971200000 | 2122.14 |
| 1584057600000 | 2184.91 |
| 1584316800000 | 1991.41 |
| 1584403200000 | 2077.46 |
| 1584489600000 | 2001.37 |
| 1584576000000 | 2050.42 |
| 1584662400000 | 2056.09 |
| 1584921600000 | 2016.29 |
| 1585008000000 | 2168.64 |
| 1585094400000 | 2215.9 |
| 1585180800000 | 2271.87 |
| 1585267200000 | 2234.7399 |
| 1585526400000 | 2284.65 |
| 1585612800000 | 2292.38 |
| 1585699200000 | 2227.13 |
| 1585785600000 | 2249.61 |
| 1585872000000 | 2229.65 |
| 1586131200000 | 2349.4 |
| 1586217600000 | 2349.48 |
| 1586304000000 | 2407.76 |
| 1586390400000 | 2415.17 |
| 1586822400000 | 2463.98 |
| 1586908800000 | 2434.11 |
| 1586995200000 | 2460.33 |
| 1587081600000 | 2508.71 |
| 1587340800000 | 2511.5 |
| 1587427200000 | 2433.03 |
| 1587513600000 | 2486.2399 |
| 1587600000000 | 2497.75 |
| 1587686400000 | 2523.4 |
| 1587945600000 | 2564.17 |
| 1588032000000 | 2584.85 |
| 1588118400000 | 2638.57 |
| 1588204800000 | 2588 |
| 1588291200000 | 2523.37 |
| 1588550400000 | 2535.68 |
| 1588636800000 | 2594.87 |
| 1588723200000 | 2619.9 |
| 1588809600000 | 2681.4699 |
| 1588896000000 | 2698.39 |
| 1589155200000 | 2714.01 |
| 1589241600000 | 2671.7 |
| 1589328000000 | 2632.17 |
| 1589414400000 | 2604.4 |
| 1589500800000 | 2625.13 |
| 1589760000000 | 2666.91 |
| 1589846400000 | 2650.57 |
| 1589932800000 | 2683.43 |
| 1590019200000 | 2674.34 |
| 1590105600000 | 2695.66 |
| 1590364800000 | 2712.83 |
| 1590451200000 | 2719.19 |
| 1590537600000 | 2730.87 |
| 1590624000000 | 2716.05 |
| 1590710400000 | 2741.36 |
| 1590969600000 | 2782.03 |
| 1591056000000 | 2779.58 |
| 1591142400000 | 2798.98 |
| 1591228800000 | 2753.98 |
| 1591315200000 | 2788.1 |
| 1591574400000 | 2806.92 |
| 1591660800000 | 2769.09 |
| 1591747200000 | 2776.45 |
| 1591833600000 | 2667.14 |
| 1591920000000 | 2703.94 |
| 1592179200000 | 2706.75 |
| 1592265600000 | 2775.9899 |
| 1592352000000 | 2776.81 |
| 1592438400000 | 2782.48 |
| 1592524800000 | 2775.83 |
| 1592784000000 | 2768.14 |
| 1592870400000 | 2762.03 |
| 1592956800000 | 2732.96 |
| 1593043200000 | 2756.38 |
| 1593129600000 | 2752.23 |
| 1593388800000 | 2739.71 |
| 1593475200000 | 2776 |
| 1593561600000 | 2786.11 |
| 1593648000000 | 2803.21 |
| 1593734400000 | 2814.96 |
| 1593993600000 | 2831.4 |
| 1594080000000 | 2825.27 |
| 1594166400000 | 2835.3 |
| 1594252800000 | 2863.58 |
| 1594339200000 | 2842.48 |
| 1594598400000 | 2791.5 |
| 1594684800000 | 2799.77 |
| 1594771200000 | 2831.77 |
| 1594857600000 | 2797.13 |
| 1594944000000 | 2822.46 |
| 1595203200000 | 2875.89 |
| 1595289600000 | 2867.51 |
| 1595376000000 | 2850.2 |
| 1595462400000 | 2843.38 |
| 1595548800000 | 2806.68 |
| 1595808000000 | 2810.6 |
| 1595894400000 | 2799.39 |
| 1595980800000 | 2843.58 |
| 1596067200000 | 2838.77 |
| 1596153600000 | 2836.65 |
| 1596412800000 | 2881.31 |
| 1596499200000 | 2885.3 |
| 1596585600000 | 2866.26 |
| 1596672000000 | 2867.53 |
| 1596758400000 | 2858.38 |
| 1597017600000 | 2841.12 |
| 1597104000000 | 2821.05 |
| 1597190400000 | 2827.68 |
| 1597276800000 | 2832.5 |
| 1597363200000 | 2822.09 |
| 1597622400000 | 2824.55 |
| 1597708800000 | 2822.01 |
| 1597795200000 | 2827.63 |
| 1597881600000 | 2837.86 |
| 1597968000000 | 2843.04 |
| 1598227200000 | 2855.95 |
| 1598313600000 | 2857.75 |
| 1598400000000 | 2893.44 |
| 1598486400000 | 2887.18 |
| 1598572800000 | 2871.35 |
| 1598832000000 | 2851.67 |
| 1598918400000 | 2895.5 |
| 1599004800000 | 2966.31 |
| 1599091200000 | 2840.88 |
| 1599177600000 | 2785.73 |
| 1599436800000 | 2784.39 |
| 1599523200000 | 2743.87 |
| 1599609600000 | 2780.23 |
| 1599696000000 | 2746.2399 |
| 1599782400000 | 2747.16 |
| 1600041600000 | 2774.63 |
| 1600128000000 | 2793.67 |
| 1600214400000 | 2799.26 |
| 1600300800000 | 2789.9899 |
| 1600387200000 | 2787.61 |
| 1600646400000 | 2788.83 |
| 1600732800000 | 2821.41 |
| 1600819200000 | 2782.09 |
| 1600905600000 | 2760.91 |
| 1600992000000 | 2798.31 |
| 1601251200000 | 2840.58 |
| 1601337600000 | 2833.32 |
| 1601424000000 | 2823.42 |
| 1601510400000 | 2853.68 |
| 1601596800000 | 2825.63 |
| 1601856000000 | 2862.58 |
| 1601942400000 | 2857.85 |
| 1602028800000 | 2894.2199 |
| 1602115200000 | 2930.55 |
| 1602201600000 | 2950.95 |
| 1602460800000 | 2977.09 |
| 1602547200000 | 2988.37 |
| 1602633600000 | 2972.68 |
| 1602720000000 | 2964.26 |
| 1602806400000 | 2948.86 |
| 1603065600000 | 2923.9899 |
| 1603152000000 | 2905.4899 |
| 1603238400000 | 2879.36 |
| 1603324800000 | 2865.88 |
| 1603411200000 | 2859.88 |
| 1603670400000 | 2812.2 |
| 1603756800000 | 2793.27 |
| 1603843200000 | 2732.83 |
| 1603929600000 | 2753.38 |
| 1604016000000 | 2715.91 |
| 1604275200000 | 2726.7 |
| 1604361600000 | 2763.83 |
| 1604448000000 | 2846.08 |
| 1604534400000 | 2898.08 |
| 1604620800000 | 2895.02 |
| 1604880000000 | 2905.2199 |
| 1604966400000 | 2867.98 |
| 1605052800000 | 2929.54 |
| 1605139200000 | 2907.45 |
| 1605225600000 | 2919.53 |
| 1605484800000 | 2944.71 |
| 1605571200000 | 2931.16 |
| 1605657600000 | 2923.01 |
| 1605744000000 | 2950.65 |
| 1605830400000 | 2957.7399 |
| 1606089600000 | 2969.06 |
| 1606176000000 | 2983.46 |
| 1606262400000 | 2977.82 |
| 1606348800000 | 2989.66 |
| 1606435200000 | 3009.42 |
| 1606694400000 | 2992.66 |
| 1606780800000 | 2995.63 |
| 1606867200000 | 2980.27 |
| 1606953600000 | 3001.92 |
| 1607040000000 | 3046.4699 |
| 1607299200000 | 3044.64 |
| 1607385600000 | 3069.2399 |
| 1607472000000 | 3033.12 |
| 1607558400000 | 3028.67 |
| 1607644800000 | 3035.17 |
| 1607904000000 | 3039.36 |
| 1607990400000 | 3070.06 |
| 1608076800000 | 3086.39 |
| 1608163200000 | 3114.27 |
| 1608249600000 | 3168.56 |
| 1608508800000 | 3164.2199 |
| 1608595200000 | 3222.33 |
| 1608681600000 | 3224.41 |
| 1608768000000 | 3223.09 |
| 1609113600000 | 3218.75 |
| 1609200000000 | 3207.87 |
| 1609286400000 | 3204.98 |
| 1609372800000 | 3225.4 |
| 1609718400000 | 3187.69 |
| 1609804800000 | 3206.26 |
| 1609891200000 | 3185 |
| 1609977600000 | 3247.62 |
| 1610064000000 | 3305.63 |
| 1610323200000 | 3319.58 |
| 1610409600000 | 3340.71 |
| 1610496000000 | 3320.57 |
| 1610582400000 | 3352.16 |
| 1610668800000 | 3344.9699 |
| 1610928000000 | 3350.69 |
| 1611014400000 | 3377.32 |
| 1611100800000 | 3411.33 |
| 1611187200000 | 3396.57 |
| 1611273600000 | 3392.11 |
| 1611532800000 | 3412.57 |
| 1611619200000 | 3400.08 |
| 1611705600000 | 3438.2 |
| 1611792000000 | 3373.27 |
| 1611878400000 | 3314.64 |
| 1612137600000 | 3384.7 |
| 1612224000000 | 3420.33 |
| 1612310400000 | 3387.15 |
| 1612396800000 | 3413.71 |
| 1612483200000 | 3418.06 |
| 1612742400000 | 3453 |
| 1612828800000 | 3467.34 |
| 1612915200000 | 3433.96 |
| 1613001600000 | 3439.14 |
| 1613088000000 | 3449.42 |
| 1613347200000 | 3452.33 |
| 1613433600000 | 3419.49 |
| 1613520000000 | 3406.57 |
| 1613606400000 | 3385.06 |
| 1613692800000 | 3394.25 |
| 1613952000000 | 3331.87 |
| 1614038400000 | 3303.56 |
| 1614124800000 | 3315.2 |
| 1614211200000 | 3225.68 |
| 1614297600000 | 3202.25 |
| 1614556800000 | 3309.65 |
| 1614643200000 | 3268.61 |
| 1614729600000 | 3212.2399 |
| 1614816000000 | 3158.11 |
| 1614902400000 | 3208.48 |
| 1615161600000 | 3193.29 |
| 1615248000000 | 3267.87 |
| 1615334400000 | 3269.43 |
| 1615420800000 | 3325.2399 |
| 1615507200000 | 3327.19 |
| 1615766400000 | 3359.13 |
| 1615852800000 | 3371.23 |
| 1615939200000 | 3364.12 |
| 1616025600000 | 3296.75 |
| 1616112000000 | 3314.36 |
| 1616371200000 | 3341.57 |
| 1616457600000 | 3321.33 |
| 1616544000000 | 3275.51 |
| 1616630400000 | 3303.51 |
| 1616716800000 | 3365.87 |
| 1616976000000 | 3356.44 |
| 1617062400000 | 3355.92 |
| 1617148800000 | 3352.86 |
| 1617235200000 | 3403.35 |
| 1617667200000 | 3415.46 |
| 1617753600000 | 3386.51 |
| 1617840000000 | 3417.95 |
| 1617926400000 | 3423.02 |
| 1618185600000 | 3419.55 |
| 1618272000000 | 3430.54 |
| 1618358400000 | 3417.54 |
| 1618444800000 | 3452.76 |
| 1618531200000 | 3457.1 |
| 1618790400000 | 3435.2 |
| 1618876800000 | 3373.79 |
| 1618963200000 | 3390.35 |
| 1619049600000 | 3401.72 |
| 1619136000000 | 3418.92 |
| 1619395200000 | 3463.76 |
| 1619481600000 | 3447.15 |
| 1619568000000 | 3422.73 |
| 1619654400000 | 3414.98 |
| 1619740800000 | 3393.03 |
| 1620000000000 | 3368.3 |
| 1620086400000 | 3332.53 |
| 1620172800000 | 3339.83 |
| 1620259200000 | 3326.4 |
| 1620345600000 | 3346.33 |
| 1620604800000 | 3315.94 |
| 1620691200000 | 3302.66 |
| 1620777600000 | 3250.7 |
| 1620864000000 | 3256.6 |
| 1620950400000 | 3307.27 |
| 1621209600000 | 3284.48 |
| 1621296000000 | 3284.37 |
| 1621382400000 | 3279.2199 |
| 1621468800000 | 3328.53 |
| 1621555200000 | 3344.4 |
| 1621814400000 | 3362.69 |
| 1621900800000 | 3355.06 |
| 1621987200000 | 3389.46 |
| 1622073600000 | 3406.37 |
| 1622160000000 | 3415.41 |
| 1622419200000 | 3402.12 |
| 1622505600000 | 3400.49 |
| 1622592000000 | 3433.02 |
| 1622678400000 | 3437.74 |
| 1622764800000 | 3469.74 |
| 1623024000000 | 3506.39 |
| 1623110400000 | 3529.34 |
| 1623196800000 | 3515.61 |
| 1623283200000 | 3546.35 |
| 1623369600000 | 3585.16 |
| 1623628800000 | 3592.55 |
| 1623715200000 | 3579.6 |
| 1623801600000 | 3570.66 |
| 1623888000000 | 3611.33 |
| 1623974400000 | 3593.39 |
| 1624233600000 | 3578.44 |
| 1624320000000 | 3616.56 |
| 1624406400000 | 3594.07 |
| 1624492800000 | 3615.27 |
| 1624579200000 | 3633.45 |
| 1624838400000 | 3656.04 |
| 1624924800000 | 3657.99 |
| 1625011200000 | 3640.07 |
| 1625097600000 | 3627.58 |
| 1625184000000 | 3655.85 |
| 1625443200000 | 3654.76 |
| 1625529600000 | 3684.83 |
| 1625616000000 | 3690.62 |
| 1625702400000 | 3655.47 |
| 1625788800000 | 3676.84 |
| 1626048000000 | 3678.7 |
| 1626134400000 | 3679.94 |
| 1626220800000 | 3667.57 |
| 1626307200000 | 3634.25 |
| 1626393600000 | 3628.38 |
| 1626652800000 | 3606.83 |
| 1626739200000 | 3661.99 |
| 1626825600000 | 3690.28 |
| 1626912000000 | 3708.36 |
| 1626998400000 | 3742.86 |
| 1627257600000 | 3722.16 |
| 1627344000000 | 3696.78 |
| 1627430400000 | 3724.21 |
| 1627516800000 | 3720.69 |
| 1627603200000 | 3711.2 |
| 1627862400000 | 3738.39 |
| 1627948800000 | 3759.67 |
| 1628035200000 | 3768.03 |
| 1628121600000 | 3781.76 |
| 1628208000000 | 3787.16 |
| 1628467200000 | 3796.31 |
| 1628553600000 | 3783.47 |
| 1628640000000 | 3771.6 |
| 1628726400000 | 3796.63 |
| 1628812800000 | 3781.74 |
| 1629072000000 | 3745.2 |
| 1629158400000 | 3739.22 |
| 1629244800000 | 3733.64 |
| 1629331200000 | 3738.24 |
| 1629417600000 | 3759.23 |
| 1629676800000 | 3802.1 |
| 1629763200000 | 3847.34 |
| 1629849600000 | 3860.02 |
| 1629936000000 | 3849.63 |
| 1630022400000 | 3877.68 |
| 1630281600000 | 3892.27 |
| 1630368000000 | 3890.88 |
| 1630454400000 | 3892.23 |
| 1630540800000 | 3917.05 |
| 1630627200000 | 3939.86 |
| 1630886400000 | 3959.71 |
| 1630972800000 | 3933.13 |
| 1631059200000 | 3911.01 |
| 1631145600000 | 3900.32 |
| 1631232000000 | 3874.06 |
| 1631491200000 | 3880.65 |
| 1631577600000 | 3882.71 |
| 1631664000000 | 3891.47 |
| 1631750400000 | 3914.46 |
| 1631836800000 | 3901.14 |
| 1632096000000 | 3844.77 |
| 1632182400000 | 3844.38 |
| 1632268800000 | 3868.92 |
| 1632355200000 | 3900.63 |
| 1632441600000 | 3911.19 |
| 1632700800000 | 3862.13 |
| 1632787200000 | 3759.11 |
| 1632873600000 | 3753.73 |
| 1632960000000 | 3760.02 |
| 1633046400000 | 3776.68 |
| 1633305600000 | 3700.49 |
| 1633392000000 | 3727.36 |
| 1633478400000 | 3740.23 |
| 1633564800000 | 3776.24 |
| 1633651200000 | 3751.48 |
| 1633910400000 | 3740.96 |
| 1633996800000 | 3756.88 |
| 1634083200000 | 3813.83 |
| 1634169600000 | 3874.67 |
| 1634256000000 | 3885.13 |
| 1634515200000 | 3897.3 |
| 1634601600000 | 3911.82 |
| 1634688000000 | 3921.69 |
| 1634774400000 | 3944.79 |
| 1634860800000 | 3932.32 |
| 1635120000000 | 3945.22 |
| 1635206400000 | 3954.41 |
| 1635292800000 | 3915.56 |
| 1635379200000 | 3927.88 |
| 1635465600000 | 3968.08 |
| 1635724800000 | 3995.91 |
| 1635811200000 | 4020.52 |
| 1635897600000 | 4053.65 |
| 1635984000000 | 4112.82 |
| 1636070400000 | 4106.82 |
| 1636329600000 | 4131.63 |
| 1636416000000 | 4152.97 |
| 1636502400000 | 4092.06 |
| 1636588800000 | 4119.51 |
| 1636675200000 | 4179.31 |
| 1636934400000 | 4183.91 |
| 1637020800000 | 4237.42 |
| 1637107200000 | 4239.28 |
| 1637193600000 | 4209.16 |
| 1637280000000 | 4205.6899 |
| 1637539200000 | 4138.06 |
| 1637625600000 | 4089.25 |
| 1637712000000 | 4127.64 |
| 1637798400000 | 4127.03 |
| 1637884800000 | 4032.24 |
| 1638144000000 | 4080.95 |
| 1638230400000 | 4026.39 |
| 1638316800000 | 3925.99 |
| 1638403200000 | 3960.5 |
| 1638489600000 | 3901.05 |
| 1638748800000 | 3893.13 |
| 1638835200000 | 4020.59 |
| 1638921600000 | 4026.53 |
| 1639008000000 | 4010.93 |
| 1639094400000 | 3976.76 |
| 1639353600000 | 3991.02 |
| 1639440000000 | 3927.94 |
| 1639526400000 | 4008.9 |
| 1639612800000 | 3940.53 |
| 1639699200000 | 3973.52 |
| 1639958400000 | 3923.01 |
| 1640044800000 | 4020.96 |
| 1640131200000 | 4021.54 |
| 1640217600000 | 4056.97 |
| 1640304000000 | 4049.9 |
| 1640563200000 | 4098.35 |
| 1640649600000 | 4101.4 |
| 1640736000000 | 4086.84 |
| 1640822400000 | 4091.37 |
| 1640908800000 | 4062.47 |
| 1641168000000 | 4066.27 |
| 1641254400000 | 4002.02 |
| 1641340800000 | 3890.98 |
| 1641427200000 | 3865.99 |
| 1641513600000 | 3815.31 |
| 1641772800000 | 3833.08 |
| 1641859200000 | 3857.45 |
| 1641945600000 | 3844.05 |
| 1642032000000 | 3747.73 |
| 1642118400000 | 3737.99 |
| 1642377600000 | 3754.23 |
| 1642464000000 | 3708.08 |
| 1642550400000 | 3670.48 |
| 1642636800000 | 3663.58 |
| 1642723200000 | 3590.52 |
| 1642982400000 | 3612.92 |
| 1643068800000 | 3519.49 |
| 1643155200000 | 3506.69 |
| 1643241600000 | 3485.57 |
| 1643328000000 | 3550.57 |
| 1643587200000 | 3647.97 |
| 1643673600000 | 3654.72 |
| 1643760000000 | 3640.64 |
| 1643846400000 | 3525.11 |
| 1643932800000 | 3548.8 |
| 1644192000000 | 3545.52 |
| 1644278400000 | 3581.78 |
| 1644364800000 | 3646.88 |
| 1644451200000 | 3608.56 |
| 1644537600000 | 3544.72 |
| 1644796800000 | 3544.58 |
| 1644883200000 | 3609.07 |
| 1644969600000 | 3606.35 |
| 1645056000000 | 3510.71 |
| 1645142400000 | 3473.97 |
| 1645401600000 | 3467.85 |
| 1645488000000 | 3442.93 |
| 1645574400000 | 3394.81 |
| 1645660800000 | 3542.14 |
| 1645747200000 | 3553.61 |
| 1646006400000 | 3597.31 |
| 1646092800000 | 3605.56 |
| 1646179200000 | 3670.58 |
| 1646265600000 | 3610.17 |
| 1646352000000 | 3584.17 |
| 1646611200000 | 3485.84 |
| 1646697600000 | 3455.26 |
| 1646784000000 | 3509.28 |
| 1646870400000 | 3513 |
| 1646956800000 | 3459 |
| 1647216000000 | 3401.21 |
| 1647302400000 | 3446.46 |
| 1647388800000 | 3548.06 |
| 1647475200000 | 3582 |
| 1647561600000 | 3662.34 |
| 1647820800000 | 3656.26 |
| 1647907200000 | 3722.12 |
| 1647993600000 | 3709.68 |
| 1648080000000 | 3743.42 |
| 1648166400000 | 3736.33 |
| 1648425600000 | 3754.51 |
| 1648512000000 | 3783.25 |
| 1648598400000 | 3728.46 |
| 1648684800000 | 3713.2 |
| 1648771200000 | 3743.28 |
| 1649030400000 | 3807.35 |
| 1649116800000 | 3759.02 |
| 1649203200000 | 3667.34 |
| 1649289600000 | 3668.53 |
| 1649376000000 | 3652.97 |
| 1649635200000 | 3636.58 |
| 1649721600000 | 3641.75 |
| 1649808000000 | 3718.78 |
| 1649894400000 | 3694.62 |
| 1650326400000 | 3696.03 |
| 1650412800000 | 3669.47 |
| 1650499200000 | 3609.61 |
| 1650585600000 | 3565.44 |
| 1650844800000 | 3616.8 |
| 1650931200000 | 3547.52 |
| 1651017600000 | 3548.12 |
| 1651104000000 | 3618.84 |
| 1651190400000 | 3538.54 |
| 1651449600000 | 3569.33 |
| 1651536000000 | 3550.47 |
| 1651622400000 | 3578.77 |
| 1651708800000 | 3458.21 |
| 1651795200000 | 3361.47 |
| 1652054400000 | 3229.19 |
| 1652140800000 | 3244.81 |
| 1652227200000 | 3213.75 |
| 1652313600000 | 3268.43 |
| 1652400000000 | 3373.83 |
| 1652659200000 | 3322.27 |
| 1652745600000 | 3332.56 |
| 1652832000000 | 3265.01 |
| 1652918400000 | 3252.18 |
| 1653004800000 | 3286.14 |
| 1653264000000 | 3307.2 |
| 1653350400000 | 3237.19 |
| 1653436800000 | 3273.4 |
| 1653523200000 | 3316.36 |
| 1653609600000 | 3398.9 |
| 1653868800000 | 3404.56 |
| 1653955200000 | 3371.3 |
| 1654041600000 | 3363.99 |
| 1654128000000 | 3424.4 |
| 1654214400000 | 3386.64 |
| 1654473600000 | 3381.54 |
| 1654560000000 | 3406.27 |
| 1654646400000 | 3378.41 |
| 1654732800000 | 3347.34 |
| 1654819200000 | 3283.68 |
| 1655078400000 | 3171.3 |
| 1655164800000 | 3151.65 |
| 1655251200000 | 3193.66 |
| 1655337600000 | 3070.67 |
| 1655424000000 | 3110.44 |
| 1655683200000 | 3090.63 |
| 1655769600000 | 3137.26 |
| 1655856000000 | 3132.31 |
| 1655942400000 | 3224.37 |
| 1656028800000 | 3319.15 |
| 1656288000000 | 3290.32 |
| 1656374400000 | 3244.81 |
| 1656460800000 | 3233.53 |
| 1656547200000 | 3195.18 |
| 1656633600000 | 3243.41 |
| 1656892800000 | 3233.2 |
| 1656979200000 | 3337.28 |
| 1657065600000 | 3361.91 |
| 1657152000000 | 3454.74 |
| 1657238400000 | 3458.41 |
| 1657497600000 | 3422.82 |
| 1657584000000 | 3352.03 |
| 1657670400000 | 3316.59 |
| 1657756800000 | 3302.43 |
| 1657843200000 | 3329.3 |
| 1658102400000 | 3299.28 |
| 1658188800000 | 3349.02 |
| 1658275200000 | 3439.09 |
| 1658361600000 | 3501.93 |
| 1658448000000 | 3454.44 |
| 1658707200000 | 3421.85 |
| 1658793600000 | 3376.1 |
| 1658880000000 | 3437.01 |
| 1658966400000 | 3494.54 |
| 1659052800000 | 3503.51 |
| 1659312000000 | 3489.15 |
| 1659398400000 | 3523.45 |
| 1659484800000 | 3632.4 |
| 1659571200000 | 3597.11 |
| 1659657600000 | 3636.65 |
| 1659916800000 | 3630.66 |
| 1660003200000 | 3594.72 |
| 1660089600000 | 3661.53 |
| 1660176000000 | 3623.78 |
| 1660262400000 | 3699.9 |
| 1660521600000 | 3730.38 |
| 1660608000000 | 3735.41 |
| 1660694400000 | 3689.21 |
| 1660780800000 | 3727.22 |
| 1660867200000 | 3676.63 |
| 1661126400000 | 3624.84 |
| 1661212800000 | 3623.41 |
| 1661299200000 | 3634.75 |
| 1661385600000 | 3696.71 |
| 1661472000000 | 3611.98 |
| 1661731200000 | 3565.1 |
| 1661817600000 | 3570.49 |
| 1661904000000 | 3522.02 |
| 1661990400000 | 3464.06 |
| 1662076800000 | 3420.06 |
| 1662336000000 | 3445.9 |
| 1662422400000 | 3431.79 |
| 1662508800000 | 3454.3 |
| 1662595200000 | 3487.56 |
| 1662681600000 | 3545.14 |
| 1662940800000 | 3578.89 |
| 1663027200000 | 3496.67 |
| 1663113600000 | 3487.76 |
| 1663200000000 | 3447.58 |
| 1663286400000 | 3367.72 |
| 1663545600000 | 3386.22 |
| 1663632000000 | 3361.44 |
| 1663718400000 | 3369.98 |
| 1663804800000 | 3316.98 |
| 1663891200000 | 3284.9 |
| 1664150400000 | 3267.16 |
| 1664236800000 | 3297.92 |
| 1664323200000 | 3340.48 |
| 1664409600000 | 3260.73 |
| 1664496000000 | 3246.36 |
| 1664755200000 | 3298.94 |
| 1664841600000 | 3377.05 |
| 1664928000000 | 3407.61 |
| 1665014400000 | 3406.2 |
| 1665100800000 | 3306.5 |
| 1665360000000 | 3247.9699 |
| 1665446400000 | 3201.59 |
| 1665532800000 | 3191.9899 |
| 1665619200000 | 3197.53 |
| 1665705600000 | 3155.75 |
| 1665964800000 | 3229.9699 |
| 1666051200000 | 3278.44 |
| 1666137600000 | 3250.32 |
| 1666224000000 | 3255.37 |
| 1666310400000 | 3307.05 |
| 1666569600000 | 3288.59 |
| 1666656000000 | 3365.1 |
| 1666742400000 | 3335.34 |
| 1666828800000 | 3383.22 |
| 1666915200000 | 3417 |
| 1667174400000 | 3424.8 |
| 1667260800000 | 3405.38 |
| 1667347200000 | 3316.15 |
| 1667433600000 | 3290.67 |
| 1667520000000 | 3226.65 |
| 1667779200000 | 3203.63 |
| 1667865600000 | 3224.32 |
| 1667952000000 | 3160.6 |
| 1668038400000 | 3289.46 |
| 1668124800000 | 3345.86 |
| 1668384000000 | 3306.85 |
| 1668470400000 | 3347.34 |
| 1668556800000 | 3277.09 |
| 1668643200000 | 3262.05 |
| 1668729600000 | 3274.91 |
| 1668988800000 | 3281.43 |
| 1669075200000 | 3290.51 |
| 1669161600000 | 3303.7199 |
| 1669248000000 | 3315.87 |
| 1669334400000 | 3311.9 |
| 1669593600000 | 3271.51 |
| 1669680000000 | 3275.11 |
| 1669766400000 | 3350.07 |
| 1669852800000 | 3370.07 |
| 1669939200000 | 3341.15 |
| 1670198400000 | 3253.8 |
| 1670284800000 | 3217.04 |
| 1670371200000 | 3200.96 |
| 1670457600000 | 3247.7 |
| 1670544000000 | 3242.11 |
| 1670803200000 | 3292.4 |
| 1670889600000 | 3302.05 |
| 1670976000000 | 3304.84 |
| 1671062400000 | 3201.26 |
| 1671148800000 | 3173.17 |
| 1671408000000 | 3136.23 |
| 1671494400000 | 3134.82 |
| 1671580800000 | 3155.57 |
| 1671667200000 | 3121.53 |
| 1671753600000 | 3094.52 |
| 1672099200000 | 3064.23 |
| 1672185600000 | 3046.5 |
| 1672272000000 | 3105.84 |
| 1672358400000 | 3105.69 |
| 1672617600000 | 3106.4699 |
| 1672704000000 | 3156.96 |
| 1672790400000 | 3145.26 |
| 1672876800000 | 3088.52 |
| 1672963200000 | 3107.75 |
| 1673222400000 | 3105.3 |
| 1673308800000 | 3114.17 |
| 1673395200000 | 3124.27 |
| 1673481600000 | 3136.19 |
| 1673568000000 | 3147.86 |
| 1673827200000 | 3155.51 |
| 1673913600000 | 3189.2 |
| 1674000000000 | 3162.39 |
| 1674086400000 | 3129.7 |
| 1674172800000 | 3164.9899 |
| 1674432000000 | 3212.59 |
| 1674518400000 | 3200.79 |
| 1674604800000 | 3172.65 |
| 1674691200000 | 3240.58 |
| 1674777600000 | 3253.73 |
| 1675036800000 | 3209.79 |
| 1675123200000 | 3248.06 |
| 1675209600000 | 3309.43 |
| 1675296000000 | 3390.44 |
| 1675382400000 | 3341.6 |
| 1675641600000 | 3315.69 |
| 1675728000000 | 3377.08 |
| 1675814400000 | 3382.47 |
| 1675900800000 | 3361.96 |
| 1675987200000 | 3354.02 |
| 1676246400000 | 3371.29 |
| 1676332800000 | 3400.91 |
| 1676419200000 | 3442.35 |
| 1676505600000 | 3412.07 |
| 1676592000000 | 3385.27 |
| 1676851200000 | 3385.8 |
| 1676937600000 | 3326.85 |
| 1677024000000 | 3353.61 |
| 1677110400000 | 3375.51 |
| 1677196800000 | 3344.88 |
| 1677456000000 | 3335.1 |
| 1677542400000 | 3342.18 |
| 1677628800000 | 3315.21 |
| 1677715200000 | 3349.9 |
| 1677801600000 | 3404.92 |
| 1678060800000 | 3378.72 |
| 1678147200000 | 3364.67 |
| 1678233600000 | 3386.99 |
| 1678320000000 | 3326.39 |
| 1678406400000 | 3217.98 |
| 1678665600000 | 3199.83 |
| 1678752000000 | 3235.27 |
| 1678838400000 | 3273.46 |
| 1678924800000 | 3288.07 |
| 1679011200000 | 3269.42 |
| 1679270400000 | 3253.1 |
| 1679356800000 | 3282.51 |
| 1679443200000 | 3220.4699 |
| 1679529600000 | 3235.9 |
| 1679616000000 | 3260.56 |
| 1679875200000 | 3269.9899 |
| 1679961600000 | 3243.73 |
| 1680048000000 | 3275.81 |
| 1680134400000 | 3275.43 |
| 1680220800000 | 3366.12 |
| 1680480000000 | 3337.68 |
| 1680566400000 | 3317.86 |
| 1680652800000 | 3289.86 |
| 1680739200000 | 3290.39 |
| 1681171200000 | 3296.23 |
| 1681257600000 | 3289.16 |
| 1681344000000 | 3313.57 |
| 1681430400000 | 3309.4899 |
| 1681689600000 | 3335.84 |
| 1681776000000 | 3325.68 |
| 1681862400000 | 3284.2199 |
| 1681948800000 | 3243.42 |
| 1682035200000 | 3252.68 |
| 1682294400000 | 3228.81 |
| 1682380800000 | 3161.9 |
| 1682467200000 | 3152.9899 |
| 1682553600000 | 3161.42 |
| 1682640000000 | 3152.51 |
| 1682899200000 | 3165.92 |
| 1682985600000 | 3123.31 |
| 1683072000000 | 3097.8 |
| 1683158400000 | 3122.13 |
| 1683244800000 | 3163.59 |
| 1683504000000 | 3198.4699 |
| 1683590400000 | 3207.92 |
| 1683676800000 | 3250.82 |
| 1683763200000 | 3253.02 |
| 1683849600000 | 3267.15 |
| 1684108800000 | 3302.87 |
| 1684195200000 | 3283.94 |
| 1684281600000 | 3327.69 |
| 1684368000000 | 3371.24 |
| 1684454400000 | 3371.87 |
| 1684713600000 | 3392.9 |
| 1684800000000 | 3368.4 |
| 1684886400000 | 3353.34 |
| 1684972800000 | 3398.19 |
| 1685059200000 | 3463.35 |
| 1685318400000 | 3474.6 |
| 1685404800000 | 3490.62 |
| 1685491200000 | 3530.17 |
| 1685577600000 | 3509.8 |
| 1685664000000 | 3557.09 |
| 1685923200000 | 3550.05 |
| 1686009600000 | 3566.72 |
| 1686096000000 | 3523.51 |
| 1686182400000 | 3510.76 |
| 1686268800000 | 3529.46 |
| 1686528000000 | 3578.69 |
| 1686614400000 | 3605.87 |
| 1686700800000 | 3598.19 |
| 1686787200000 | 3599.5 |
| 1686873600000 | 3576.7 |
| 1687132800000 | 3570.71 |
| 1687219200000 | 3538.77 |
| 1687305600000 | 3471.38 |
| 1687392000000 | 3472.32 |
| 1687478400000 | 3431.33 |
| 1687737600000 | 3408.91 |
| 1687824000000 | 3433.44 |
| 1687910400000 | 3465.47 |
| 1687996800000 | 3504.67 |
| 1688083200000 | 3522.02 |
| 1688342400000 | 3531.79 |
| 1688428800000 | 3531.51 |
| 1688515200000 | 3515.95 |
| 1688601600000 | 3470.38 |
| 1688688000000 | 3453.79 |
| 1688947200000 | 3489.31 |
| 1689033600000 | 3525.36 |
| 1689120000000 | 3489.86 |
| 1689206400000 | 3542.41 |
| 1689292800000 | 3493.89 |
| 1689552000000 | 3523.85 |
| 1689638400000 | 3548.17 |
| 1689724800000 | 3576.5 |
| 1689811200000 | 3518.86 |
| 1689897600000 | 3513.96 |
| 1690156800000 | 3534.75 |
| 1690243200000 | 3577.41 |
| 1690329600000 | 3572.15 |
| 1690416000000 | 3569.39 |
| 1690502400000 | 3563.54 |
| 1690761600000 | 3620.95 |
| 1690848000000 | 3652.12 |
| 1690934400000 | 3573.51 |
| 1691020800000 | 3561.13 |
| 1691107200000 | 3514.89 |
| 1691366400000 | 3522.85 |
| 1691452800000 | 3495.81 |
| 1691539200000 | 3471.85 |
| 1691625600000 | 3500.16 |
| 1691712000000 | 3519.95 |
| 1691971200000 | 3546.8 |
| 1692057600000 | 3518.85 |
| 1692144000000 | 3497.31 |
| 1692230400000 | 3470.6 |
| 1692316800000 | 3478.63 |
| 1692576000000 | 3509.01 |
| 1692662400000 | 3546.28 |
| 1692748800000 | 3599.4 |
| 1692835200000 | 3562.86 |
| 1692921600000 | 3602.74 |
| 1693180800000 | 3609.8 |
| 1693267200000 | 3640.34 |
| 1693353600000 | 3628.74 |
| 1693440000000 | 3716.89 |
| 1693526400000 | 3744.45 |
| 1693785600000 | 3758.24 |
| 1693872000000 | 3765.41 |
| 1693958400000 | 3767.09 |
| 1694044800000 | 3738.42 |
| 1694131200000 | 3723.77 |
| 1694390400000 | 3751 |
| 1694476800000 | 3725.48 |
| 1694563200000 | 3692.02 |
| 1694649600000 | 3746.73 |
| 1694736000000 | 3711.75 |
| 1694995200000 | 3697.92 |
| 1695081600000 | 3676.08 |
| 1695168000000 | 3658.16 |
| 1695254400000 | 3601.23 |
| 1695340800000 | 3618.93 |
| 1695600000000 | 3644.82 |
| 1695686400000 | 3591.33 |
| 1695772800000 | 3639.04 |
| 1695859200000 | 3644.96 |
| 1695945600000 | 3650.57 |
| 1696204800000 | 3679.04 |
| 1696291200000 | 3613.26 |
| 1696377600000 | 3614.68 |
| 1696464000000 | 3594.02 |
| 1696550400000 | 3659.97 |
| 1696809600000 | 3675.14 |
| 1696896000000 | 3692.83 |
| 1696982400000 | 3689.71 |
| 1697068800000 | 3680.66 |
| 1697155200000 | 3643.73 |
| 1697414400000 | 3675.28 |
| 1697500800000 | 3660.44 |
| 1697587200000 | 3621.3 |
| 1697673600000 | 3569.37 |
| 1697760000000 | 3499.07 |
| 1698019200000 | 3460.54 |
| 1698105600000 | 3499.59 |
| 1698192000000 | 3422.48 |
| 1698278400000 | 3411.13 |
| 1698364800000 | 3411.2 |
| 1698624000000 | 3409.29 |
| 1698710400000 | 3470.4 |
| 1698796800000 | 3479.61 |
| 1698883200000 | 3477.54 |
| 1698969600000 | 3513.89 |
| 1699228800000 | 3507.06 |
| 1699315200000 | 3557.82 |
| 1699401600000 | 3559.05 |
| 1699488000000 | 3536.69 |
| 1699574400000 | 3600.37 |
| 1699833600000 | 3592.91 |
| 1699920000000 | 3660.49 |
| 1700006400000 | 3659.34 |
| 1700092800000 | 3616.58 |
| 1700179200000 | 3657.65 |
| 1700438400000 | 3683.51 |
| 1700524800000 | 3673 |
| 1700611200000 | 3693.5 |
| 1700697600000 | 3677.89 |
| 1700784000000 | 3683.1 |
| 1701043200000 | 3677.66 |
| 1701129600000 | 3672.71 |
| 1701216000000 | 3731.62 |
| 1701302400000 | 3748.02 |
| 1701388800000 | 3823.28 |
| 1701648000000 | 3838.29 |
| 1701734400000 | 3826.38 |
| 1701820800000 | 3823.96 |
| 1701907200000 | 3835.57 |
| 1701993600000 | 3858.84 |
| 1702252800000 | 3893.6 |
| 1702339200000 | 3895.53 |
| 1702425600000 | 3937.91 |
| 1702512000000 | 3924.97 |
| 1702598400000 | 3959.02 |
| 1702857600000 | 3958.57 |
| 1702944000000 | 3966.42 |
| 1703030400000 | 3915.79 |
| 1703116800000 | 3943.88 |
| 1703203200000 | 3954.39 |
| 1703635200000 | 3963.48 |
| 1703721600000 | 3967.93 |
| 1703808000000 | 3963.35 |
| 1704153600000 | 3918.38 |
| 1704240000000 | 3849.12 |
| 1704326400000 | 3819.69 |
| 1704412800000 | 3802.62 |
| 1704672000000 | 3880.4 |
| 1704758400000 | 3931.38 |
| 1704844800000 | 3950.76 |
| 1704931200000 | 3978.94 |
| 1705017600000 | 4001.92 |
| 1705276800000 | 4005.16 |
| 1705363200000 | 4010.67 |
| 1705449600000 | 3986.12 |
| 1705536000000 | 4016.74 |
| 1705622400000 | 4044.32 |
| 1705881600000 | 4115.95 |
| 1705968000000 | 4126.53 |
| 1706054400000 | 4086.53 |
| 1706140800000 | 4116.29 |
| 1706227200000 | 4105.01 |
| 1706486400000 | 4190.97 |
| 1706572800000 | 4154.4 |
| 1706659200000 | 4085.85 |
| 1706745600000 | 4146.95 |
| 1706832000000 | 4185.51 |
| 1707091200000 | 4174.35 |
| 1707177600000 | 4188.79 |
| 1707264000000 | 4227.96 |
| 1707350400000 | 4277.89 |
| 1707436800000 | 4334.75 |
| 1707696000000 | 4316.34 |
| 1707782400000 | 4246.65 |
| 1707868800000 | 4307.41 |
| 1707955200000 | 4299.4799 |
| 1708041600000 | 4254.91 |
| 1708300800000 | 4256.34 |
| 1708387200000 | 4181.02 |
| 1708473600000 | 4065.59 |
| 1708560000000 | 4149.09 |
| 1708646400000 | 4163.26 |
| 1708905600000 | 4180.27 |
| 1708992000000 | 4190.57 |
| 1709078400000 | 4195.96 |
| 1709164800000 | 4264.32 |
| 1709251200000 | 4276.38 |
| 1709510400000 | 4271.82 |
| 1709596800000 | 4183.34 |
| 1709683200000 | 4215.93 |
| 1709769600000 | 4224.65 |
| 1709856000000 | 4193.68 |
| 1710115200000 | 4188.59 |
| 1710201600000 | 4212.91 |
| 1710288000000 | 4195.1 |
| 1710374400000 | 4180.9799 |
| 1710460800000 | 4126.66 |
| 1710720000000 | 4157.12 |
| 1710806400000 | 4152.7299 |
| 1710892800000 | 4180.54 |
| 1710979200000 | 4194.81 |
| 1711065600000 | 4196.66 |
| 1711324800000 | 4161.13 |
| 1711411200000 | 4155.57 |
| 1711497600000 | 4167.72 |
| 1711584000000 | 4186.02 |
| 1712016000000 | 4133.9399 |
| 1712102400000 | 4110.27 |
| 1712188800000 | 4068.67 |
| 1712275200000 | 4111.97 |
| 1712534400000 | 4120.15 |
| 1712620800000 | 4141.71 |
| 1712707200000 | 4124.1 |
| 1712793600000 | 4162.58 |
| 1712880000000 | 4116.8 |
| 1713139200000 | 4024.66 |
| 1713225600000 | 4002.77 |
| 1713312000000 | 3962.87 |
| 1713398400000 | 3956.62 |
| 1713484800000 | 3919.05 |
| 1713744000000 | 3968.64 |
| 1713830400000 | 4020.16 |
| 1713916800000 | 4040.21 |
| 1714003200000 | 4000.22 |
| 1714089600000 | 4047.26 |
| 1714348800000 | 4050.5 |
| 1714435200000 | 4005.47 |
| 1714521600000 | 4003.82 |
| 1714608000000 | 4037.73 |
| 1714694400000 | 4017.8 |
| 1714953600000 | 4060.14 |
| 1715040000000 | 4055.71 |
| 1715126400000 | 4060.16 |
| 1715212800000 | 4061.88 |
| 1715299200000 | 4067.75 |
| 1715558400000 | 4046.31 |
| 1715644800000 | 4076.75 |
| 1715731200000 | 4125.11 |
| 1715817600000 | 4124.52 |
| 1715904000000 | 4114.38 |
| 1716163200000 | 4132.61 |
| 1716249600000 | 4118.77 |
| 1716336000000 | 4122.47 |
| 1716422400000 | 4093.27 |
| 1716508800000 | 4097.87 |
| 1716768000000 | 4102.4799 |
| 1716854400000 | 4056.85 |
| 1716940800000 | 4055.67 |
| 1717027200000 | 3948.63 |
| 1717113600000 | 3933.65 |
| 1717372800000 | 3922.67 |
| 1717459200000 | 3908.72 |
| 1717545600000 | 3958.18 |
| 1717632000000 | 3957.5 |
| 1717718400000 | 3966.67 |
| 1717977600000 | 4036.1 |
| 1718064000000 | 4042.42 |
| 1718150400000 | 4043.17 |
| 1718236800000 | 4036.59 |
| 1718323200000 | 4055.13 |
| 1718582400000 | 4044.41 |
| 1718668800000 | 4033.5 |
| 1718755200000 | 4032.92 |
| 1718841600000 | 4037.22 |
| 1718928000000 | 4077.9 |
| 1719187200000 | 4056.39 |
| 1719273600000 | 4074.21 |
| 1719360000000 | 4087.18 |
| 1719446400000 | 4152.34 |
| 1719532800000 | 4179.37 |
| 1719792000000 | 4177.61 |
| 1719878400000 | 4190.2 |
| 1719964800000 | 4173.71 |
| 1720051200000 | 4177.85 |
| 1720137600000 | 4181.28 |
| 1720396800000 | 4174.61 |
| 1720483200000 | 4138.46 |
| 1720569600000 | 4132.18 |
| 1720656000000 | 4163.64 |
| 1720742400000 | 4190.46 |
| 1721001600000 | 4216.15 |
| 1721088000000 | 4274.91 |
| 1721174400000 | 4212.4399 |
| 1721260800000 | 4169.08 |
| 1721347200000 | 4164.53 |
| 1721606400000 | 4186.59 |
| 1721692800000 | 4218.66 |
| 1721779200000 | 4145.4 |
| 1721865600000 | 4149.18 |
| 1721952000000 | 4176.04 |
| 1722211200000 | 4199.35 |
| 1722297600000 | 4227.07 |
| 1722384000000 | 4275.9799 |
| 1722470400000 | 4179.1 |
| 1722556800000 | 4026.12 |
| 1722816000000 | 3861.65 |
| 1722902400000 | 3948.33 |
| 1722988800000 | 3975.07 |
| 1723075200000 | 4053.07 |
| 1723161600000 | 4106.9799 |
| 1723420800000 | 4077.21 |
| 1723507200000 | 4150.87 |
| 1723593600000 | 4142.91 |
| 1723680000000 | 4207.15 |
| 1723766400000 | 4231.41 |
| 1724025600000 | 4244.02 |
| 1724112000000 | 4247.34 |
| 1724198400000 | 4269.83 |
| 1724284800000 | 4240.62 |
| 1724371200000 | 4267.89 |
| 1724630400000 | 4267.7 |
| 1724716800000 | 4271.78 |
| 1724803200000 | 4268.47 |
| 1724889600000 | 4331.14 |
| 1724976000000 | 4360.71 |
| 1725235200000 | 4359.05 |
| 1725321600000 | 4306.63 |
| 1725408000000 | 4257.6899 |
| 1725494400000 | 4246.15 |
| 1725580800000 | 4172.37 |
| 1725840000000 | 4206.76 |
| 1725926400000 | 4231.1899 |
| 1726012800000 | 4251 |
| 1726099200000 | 4295.16 |
| 1726185600000 | 4320.77 |
| 1726444800000 | 4329.2299 |
| 1726531200000 | 4330.47 |
| 1726617600000 | 4303.99 |
| 1726704000000 | 4360.9 |
| 1726790400000 | 4359.71 |
| 1727049600000 | 4389.41 |
| 1727136000000 | 4392.15 |
| 1727222400000 | 4351.4 |
| 1727308800000 | 4390.54 |
| 1727395200000 | 4398.9 |
| 1727654400000 | 4407.41 |
| 1727740800000 | 4377.6 |
| 1727827200000 | 4391.47 |
| 1727913600000 | 4387.59 |
| 1728000000000 | 4457.33 |
| 1728259200000 | 4425.85 |
| 1728345600000 | 4466.26 |
| 1728432000000 | 4542.24 |
| 1728518400000 | 4584.52 |
| 1728604800000 | 4599.85 |
| 1728864000000 | 4620.33 |
| 1728950400000 | 4605.07 |
| 1729036800000 | 4622.7 |
| 1729123200000 | 4634.55 |
| 1729209600000 | 4625.76 |
| 1729468800000 | 4615.22 |
| 1729555200000 | 4580.3 |
| 1729641600000 | 4536.53 |
| 1729728000000 | 4540.53 |
| 1729814400000 | 4542.04 |
| 1730073600000 | 4566.06 |
| 1730160000000 | 4614.14 |
| 1730246400000 | 4551.53 |
| 1730332800000 | 4508.39 |
| 1730419200000 | 4510.6899 |
| 1730678400000 | 4494.4 |
| 1730764800000 | 4542.55 |
| 1730851200000 | 4738.3 |
| 1730937600000 | 4763.26 |
| 1731024000000 | 4819.34 |
| 1731283200000 | 4894.58 |
| 1731369600000 | 4884.06 |
| 1731456000000 | 4891.14 |
| 1731542400000 | 4833.78 |
| 1731628800000 | 4772.47 |
| 1731888000000 | 4728.66 |
| 1731974400000 | 4775.65 |
| 1732060800000 | 4818.33 |
| 1732147200000 | 4918.93 |
| 1732233600000 | 5037.18 |
| 1732492800000 | 5048.02 |
| 1732579200000 | 5058.04 |
| 1732665600000 | 4975.47 |
| 1732752000000 | 4979.96 |
| 1732838400000 | 4994.4799 |
| 1733097600000 | 5071.3 |
| 1733184000000 | 5060.74 |
| 1733270400000 | 5124.1 |
| 1733356800000 | 5068.17 |
| 1733443200000 | 5124.01 |
| 1733702400000 | 5077.76 |
| 1733788800000 | 5046.77 |
| 1733875200000 | 5085.11 |
| 1733961600000 | 5116.74 |
| 1734048000000 | 5056.86 |
| 1734307200000 | 5080.6899 |
| 1734393600000 | 5061.71 |
| 1734480000000 | 4924.57 |
| 1734566400000 | 4960.65 |
| 1734652800000 | 4986.6899 |
| 1734912000000 | 4988.8 |
| 1734998400000 | 5008.74 |
| 1735257600000 | 4972.02 |
| 1735516800000 | 4947.89 |
| 1735603200000 | 4947.7299 |
| 1735776000000 | 4990.7299 |
| 1735862400000 | 5034.93 |
| 1736121600000 | 5000.61 |
| 1736208000000 | 4959.67 |
| 1736294400000 | 5000.1899 |
| 1736380800000 | 4994.16 |
| 1736467200000 | 4955.41 |
| 1736726400000 | 4949.96 |
| 1736812800000 | 4942.46 |
| 1736899200000 | 4991.95 |
| 1736985600000 | 5013.81 |
| 1737072000000 | 5002.52 |
| 1737331200000 | 4972.75 |
| 1737417600000 | 5051.6 |
| 1737504000000 | 5085.11 |
| 1737590400000 | 5124.39 |
| 1737676800000 | 5077.83 |
| 1737936000000 | 5005.22 |
| 1738022400000 | 5145.01 |
| 1738108800000 | 5126.17 |
| 1738195200000 | 5166.45 |
| 1738281600000 | 5198.34 |
| 1738540800000 | 5188.78 |
| 1738627200000 | 5238.88 |
| 1738713600000 | 5305.09 |
| 1738800000000 | 5322.83 |
| 1738886400000 | 5349.9799 |
| 1739145600000 | 5406.4399 |
| 1739232000000 | 5356.95 |
| 1739318400000 | 5355.3 |
| 1739404800000 | 5380.53 |
| 1739491200000 | 5329.55 |
| 1739750400000 | 5352.06 |
| 1739836800000 | 5380.52 |
| 1739923200000 | 5356.86 |
| 1740009600000 | 5264.58 |
| 1740096000000 | 5146.37 |
| 1740355200000 | 5087.93 |
| 1740441600000 | 5022.97 |
| 1740528000000 | 5059.43 |
| 1740614400000 | 5044.79 |
| 1740700800000 | 5058.4799 |
| 1740960000000 | 4940.71 |
| 1741046400000 | 4936.33 |
| 1741132800000 | 4893.83 |
| 1741219200000 | 4754.5 |
| 1741305600000 | 4712.38 |
| 1741564800000 | 4575.5 |
| 1741651200000 | 4547.82 |
| 1741737600000 | 4564.49 |
| 1741824000000 | 4501.36 |
| 1741910400000 | 4602.27 |
| 1742169600000 | 4649.62 |
| 1742256000000 | 4640.1 |
| 1742342400000 | 4704.27 |
| 1742428800000 | 4669.08 |
| 1742515200000 | 4678.5 |
| 1742774400000 | 4755.14 |
| 1742860800000 | 4776.97 |
| 1742947200000 | 4718.14 |
| 1743033600000 | 4665.88 |
| 1743120000000 | 4578.82 |
| 1743379200000 | 4519.52 |
| 1743465600000 | 4556.82 |
| 1743552000000 | 4581.03 |
| 1743638400000 | 4266.41 |
| 1743724800000 | 4124.6 |
| 1743984000000 | 4057.07 |
| 1744070400000 | 4033.7 |
| 1744156800000 | 4260.75 |
| 1744243200000 | 4155.51 |
| 1744329600000 | 4126.15 |
| 1744588800000 | 4151.56 |
| 1744675200000 | 4201.03 |
| 1744761600000 | 4138.66 |
| 1744848000000 | 4142.18 |
| 1745280000000 | 4081.26 |
| 1745366400000 | 4219.88 |
| 1745452800000 | 4299.05 |
| 1745539200000 | 4343.99 |
| 1745798400000 | 4367.64 |
| 1745884800000 | 4419.04 |
| 1745971200000 | 4435.65 |
| 1746057600000 | 4472.57 |
| 1746144000000 | 4511.83 |
| 1746403200000 | 4542.99 |
| 1746489600000 | 4539.24 |
| 1746576000000 | 4537.29 |
| 1746662400000 | 4597.37 |
| 1746748800000 | 4623.81 |
| 1747008000000 | 4810.18 |
| 1747094400000 | 4840.66 |
| 1747180800000 | 4801.54 |
| 1747267200000 | 4822.15 |
| 1747353600000 | 4857.88 |
| 1747612800000 | 4809.3 |
| 1747699200000 | 4794.55 |
| 1747785600000 | 4710.06 |
| 1747872000000 | 4750.57 |
| 1747958400000 | 4707.39 |
| 1748217600000 | 4703.49 |
| 1748304000000 | 4772.61 |
| 1748390400000 | 4755.45 |
| 1748476800000 | 4731.54 |
| 1748563200000 | 4747.31 |
| 1748822400000 | 4749.28 |
| 1748908800000 | 4798.54 |
| 1748995200000 | 4797.16 |
| 1749081600000 | 4794.07 |
| 1749168000000 | 4828.3 |
| 1749427200000 | 4823.14 |
| 1749513600000 | 4811.71 |
| 1749600000000 | 4783.84 |
| 1749686400000 | 4742.59 |
| 1749772800000 | 4690.14 |
| 1750032000000 | 4734.06 |
| 1750118400000 | 4746.4399 |
| 1750204800000 | 4738.36 |
| 1750291200000 | 4731.27 |
| 1750377600000 | 4665.22 |
| 1750636800000 | 4709.02 |
| 1750723200000 | 4740.97 |
| 1750809600000 | 4732.58 |
| 1750896000000 | 4731.37 |
| 1750982400000 | 4723.87 |
| 1751241600000 | 4765.13 |
| 1751328000000 | 4718.77 |
| 1751414400000 | 4715.4 |
| 1751500800000 | 4796.2 |
| 1751587200000 | 4785.04 |
| 1751846400000 | 4764.46 |
| 1751932800000 | 4777.07 |
| 1752019200000 | 4797.21 |
| 1752105600000 | 4701.6899 |
| 1752192000000 | 4610.56 |
| 1752451200000 | 4638.96 |
| 1752537600000 | 4651.6 |
| 1752624000000 | 4687.67 |
| 1752710400000 | 4751.85 |
| 1752796800000 | 4753.6 |
| 1753056000000 | 4745.61 |
| 1753142400000 | 4716.2299 |
| 1753228800000 | 4747.8 |
| 1753315200000 | 4739.81 |
| 1753401600000 | 4768.35 |
| 1753660800000 | 4799.76 |
| 1753747200000 | 4863.06 |
| 1753833600000 | 4872.85 |
| 1753920000000 | 4826.36 |
| 1754006400000 | 4693.6 |
| 1754265600000 | 4784.17 |
| 1754352000000 | 4725.83 |
| 1754438400000 | 4774.1 |
| 1754524800000 | 4721.53 |
| 1754611200000 | 4648.29 |
| 1754870400000 | 4645.03 |
| 1754956800000 | 4700.72 |
| 1755043200000 | 4733.22 |
| 1755129600000 | 4669.01 |
| 1755216000000 | 4672.72 |
| 1755475200000 | 4724.09 |
| 1755561600000 | 4688.68 |
| 1755648000000 | 4673.49 |
| 1755734400000 | 4676.71 |
| 1755820800000 | 4738.33 |
| 1756080000000 | 4719.88 |
| 1756166400000 | 4730.7 |
| 1756252800000 | 4848.51 |
| 1756339200000 | 4877.49 |
| 1756425600000 | 4859.86 |
| 1756684800000 | 4849.18 |
| 1756771200000 | 4812.77 |
| 1756857600000 | 4821.65 |
| 1756944000000 | 4868.56 |
| 1757030400000 | 4892.14 |
| 1757289600000 | 4941.57 |
| 1757376000000 | 4967.46 |
| 1757462400000 | 4965.74 |
| 1757548800000 | 5036.83 |
| 1757635200000 | 4976.79 |
| 1757894400000 | 5007.75 |
| 1757980800000 | 4955.99 |
| 1758067200000 | 4943.42 |
| 1758153600000 | 5059.2 |
| 1758240000000 | 5055.64 |
| 1758499200000 | 5057.51 |
| 1758585600000 | 5010.89 |
| 1758672000000 | 4978.01 |
| 1758758400000 | 4988.34 |
| 1758844800000 | 5010.8 |
| 1759104000000 | 5009.63 |
| 1759190400000 | 4990.47 |
| 1759276800000 | 5010.14 |
| 1759363200000 | 5044.02 |
| 1759449600000 | 5026.59 |
| 1759708800000 | 5096.27 |
| 1759795200000 | 5037.03 |
| 1759881600000 | 5157.4399 |
| 1759968000000 | 5183.62 |
| 1760054400000 | 5043.95 |
| 1760313600000 | 5105.07 |
| 1760400000000 | 5041.53 |
| 1760486400000 | 5053.28 |
| 1760572800000 | 4999.7 |
| 1760659200000 | 4984.26 |
| 1760918400000 | 5078.79 |
| 1761004800000 | 5115 |
| 1761091200000 | 5064.91 |
| 1761177600000 | 5133.54 |
| 1761264000000 | 5161.86 |
| 1761523200000 | 5187.82 |
| 1761609600000 | 5152.72 |
| 1761696000000 | 5070.72 |
| 1761782400000 | 5132.61 |
| 1761868800000 | 5206.74 |
| 1762128000000 | 5208.6899 |
| 1762214400000 | 5101.11 |
| 1762300800000 | 5102.92 |
| 1762387200000 | 5073.66 |
| 1762473600000 | 5059.5 |
| 1762732800000 | 5144.51 |
| 1762819200000 | 5127.29 |
| 1762905600000 | 5093.17 |
| 1762992000000 | 4962.67 |
| 1763078400000 | 4954.58 |
| 1763337600000 | 4875.53 |
| 1763424000000 | 4800.96 |
| 1763510400000 | 4801.67 |
| 1763596800000 | 4723.52 |
| 1763683200000 | 4763.76 |
| 1763942400000 | 4822.14 |
| 1764028800000 | 4871.63 |
| 1764115200000 | 4853.68 |
| 1764201600000 | 4856.9799 |
| 1764288000000 | 4878.76 |
| STOXX Global Digital Security | STOXX Global Total Market | |
|---|---|---|
| 2018 | -5.0969239306266 | -4.9782036002759 |
| 2019 | 31.907476821257 | 29.323212379579 |
| 2020 | 16.953606079063 | 6.7051853298515 |
| 2021 | 26.177924813068 | 28.953498394958 |
| 2022 | -23.790963133686 | -12.960918913557 |
| 2023 | 28.102934252737 | 19.107926525953 |
| 2024 | 25.160762078156 | 24.94362402073 |
| 2025 | 6.3648221333113 | 10.198028477463 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
| Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
| Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
| Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
| Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
| Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Variable |
| Review frequency | Annual |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Mar. 28, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CIENA | Telecommunications | USA | 4.457% |
| MONGODB A | Technology | USA | 2.872% |
| ARISTA NETWORKS | Telecommunications | USA | 2.861% |
| CLOUDFLARE A | Technology | USA | 2.401% |
| DATADOG A | Technology | USA | 2.308% |
| NEC Corp. | Technology | Japan | 2.297% |
| INTERDIGITAL | Telecommunications | USA | 2.297% |
| Accton | Telecommunications | Taiwan | 2.273% |
| CYBER ARK SOFTWARE | Technology | USA | 2.235% |
| CROWDSTRIKE HOLDINGS A | Technology | USA | 1.974% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.