Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 793.0 | 13.2 | 5.9 | 74.5 | 0.4 | 9.4 | 0.0 | 23.8 |
| STOXX World AC Universal All Cap | 156,565.0 | 123,115.7 | 8.2 | 0.5 | 5,347.4 | 0.0 | 4.3 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 63.5 |
|---|---|
| Utilities | 13.9 |
| Industrial Goods and Services | 11.2 |
| Construction and Materials | 9.4 |
| Technology | 1.1 |
| Consumer Products and Services | 0.5 |
| Chemicals | 0.4 |
Country weighting
| USA | 38.3 |
|---|---|
| China | 27.3 |
| Taiwan | 8.5 |
| South Korea | 7.3 |
| Spain | 6.2 |
| Germany | 3.9 |
| Norway | 3.0 |
| Turkey | 2.6 |
| Malaysia | 1.0 |
| Japan | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -1.7 | -8.8 | 0.6 | -22.7 | -45.4 | N/A | N/A | 0.6 | -8.2 | -11.4 |
| STOXX World AC Universal All Cap | 2.7 | 13.2 | 20.2 | 65.4 | 50.2 | N/A | N/A | 20.2 | 18.3 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 32.1 | 30.7 | 29.8 | N/A | N/A | -0.1 | -0.4 | -0.5 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.5 | 12.2 | 13.9 | N/A | N/A | 1.4 | 1.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.7 | 0.6 | 0.6 | 0.5 | 0.5 | 22.2 | 27.9 | 26.7 | 26.9 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.3 | 1.7 | 1.7 | 1.2 | 1.1 | -2.4 | -1.1 | -0.6 | -0.9 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of August 31, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 80.5 | 19.3 | 17.4 | 14.0 | 1.7 | 0.5 | N/A | -19.2 |
| STOXX World AC Universal All Cap | 4.2 | 18.3 | 4.0 | 17.6 | 3.4 | 1.6 | N/A | 10.5 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1001 |
| 1505865600000 | 999.01 |
| 1505952000000 | 986.79 |
| 1506038400000 | 990.22 |
| 1506297600000 | 971.72 |
| 1506384000000 | 964.4 |
| 1506470400000 | 970.71 |
| 1506556800000 | 971.66 |
| 1506643200000 | 974.33 |
| 1506902400000 | 975.94 |
| 1506988800000 | 976.38 |
| 1507075200000 | 979 |
| 1507161600000 | 980.94 |
| 1507248000000 | 986 |
| 1507507200000 | 977.82 |
| 1507593600000 | 982.17 |
| 1507680000000 | 987.07 |
| 1507766400000 | 998.02 |
| 1507852800000 | 1002.75 |
| 1508112000000 | 1001.76 |
| 1508198400000 | 1016.85 |
| 1508284800000 | 1011.42 |
| 1508371200000 | 1000.9 |
| 1508457600000 | 1002.04 |
| 1508716800000 | 1018.51 |
| 1508803200000 | 1017.95 |
| 1508889600000 | 1020.52 |
| 1508976000000 | 1018.7 |
| 1509062400000 | 1037.47 |
| 1509321600000 | 1039.6 |
| 1509408000000 | 1034.68 |
| 1509494400000 | 1043.93 |
| 1509580800000 | 1032.16 |
| 1509667200000 | 1032.04 |
| 1509926400000 | 1039.4 |
| 1510012800000 | 1033.86 |
| 1510099200000 | 1039.07 |
| 1510185600000 | 1023.05 |
| 1510272000000 | 1021.43 |
| 1510531200000 | 1022.47 |
| 1510617600000 | 1024.24 |
| 1510704000000 | 1017.88 |
| 1510790400000 | 1031.72 |
| 1510876800000 | 1034.98 |
| 1511136000000 | 1035.87 |
| 1511222400000 | 1037.5 |
| 1511308800000 | 1039.87 |
| 1511395200000 | 1034.54 |
| 1511481600000 | 1042.5 |
| 1511740800000 | 1047.56 |
| 1511827200000 | 1039.62 |
| 1511913600000 | 1028.44 |
| 1512000000000 | 1025.24 |
| 1512086400000 | 1010.15 |
| 1512345600000 | 997.44 |
| 1512432000000 | 1002 |
| 1512518400000 | 1002.95 |
| 1512604800000 | 1007.3 |
| 1512691200000 | 1022.18 |
| 1512950400000 | 1021.46 |
| 1513036800000 | 1014.86 |
| 1513123200000 | 1015.01 |
| 1513209600000 | 1024.52 |
| 1513296000000 | 1026.67 |
| 1513555200000 | 1027.72 |
| 1513641600000 | 1023.31 |
| 1513728000000 | 1030.23 |
| 1513814400000 | 1035.32 |
| 1513900800000 | 1033.18 |
| 1514160000000 | 1033.35 |
| 1514246400000 | 1028.32 |
| 1514332800000 | 1032.09 |
| 1514419200000 | 1041.59 |
| 1514505600000 | 1040.42 |
| 1514851200000 | 1057.43 |
| 1514937600000 | 1069.49 |
| 1515024000000 | 1078.24 |
| 1515110400000 | 1083.92 |
| 1515369600000 | 1074.06 |
| 1515456000000 | 1073.86 |
| 1515542400000 | 1066.85 |
| 1515628800000 | 1079.82 |
| 1515715200000 | 1087.68 |
| 1515974400000 | 1097.61 |
| 1516060800000 | 1098.61 |
| 1516147200000 | 1102.26 |
| 1516233600000 | 1099.23 |
| 1516320000000 | 1102.75 |
| 1516579200000 | 1103.65 |
| 1516665600000 | 1094.03 |
| 1516752000000 | 1095.73 |
| 1516838400000 | 1110.58 |
| 1516924800000 | 1114.06 |
| 1517184000000 | 1117.11 |
| 1517270400000 | 1102.44 |
| 1517356800000 | 1104.26 |
| 1517443200000 | 1097.97 |
| 1517529600000 | 1083.53 |
| 1517788800000 | 1058.35 |
| 1517875200000 | 1041.01 |
| 1517961600000 | 1031.48 |
| 1518048000000 | 1013.72 |
| 1518134400000 | 1006.24 |
| 1518393600000 | 1025.22 |
| 1518480000000 | 1034.89 |
| 1518566400000 | 1051.15 |
| 1518652800000 | 1059.68 |
| 1518739200000 | 1069.51 |
| 1518998400000 | 1072.53 |
| 1519084800000 | 1071.88 |
| 1519171200000 | 1081.65 |
| 1519257600000 | 1061.63 |
| 1519344000000 | 1066.95 |
| 1519603200000 | 1075.52 |
| 1519689600000 | 1076.21 |
| 1519776000000 | 1062.66 |
| 1519862400000 | 1068.21 |
| 1519948800000 | 1059.65 |
| 1520208000000 | 1064.88 |
| 1520294400000 | 1077.85 |
| 1520380800000 | 1065.49 |
| 1520467200000 | 1073.44 |
| 1520553600000 | 1084.74 |
| 1520812800000 | 1092.85 |
| 1520899200000 | 1094.61 |
| 1520985600000 | 1097.42 |
| 1521072000000 | 1096.81 |
| 1521158400000 | 1100.51 |
| 1521417600000 | 1106.64 |
| 1521504000000 | 1112.77 |
| 1521590400000 | 1122.8 |
| 1521676800000 | 1087.14 |
| 1521763200000 | 1073.53 |
| 1522022400000 | 1087.66 |
| 1522108800000 | 1082.94 |
| 1522195200000 | 1053.7 |
| 1522281600000 | 1061.1 |
| 1522368000000 | 1058.01 |
| 1522627200000 | 1059.49 |
| 1522713600000 | 1056.94 |
| 1522800000000 | 1042 |
| 1522886400000 | 1057.72 |
| 1522972800000 | 1031.96 |
| 1523232000000 | 1040.32 |
| 1523318400000 | 1053.68 |
| 1523404800000 | 1068 |
| 1523491200000 | 1073.15 |
| 1523577600000 | 1066.73 |
| 1523836800000 | 1063.62 |
| 1523923200000 | 1071.55 |
| 1524009600000 | 1093.38 |
| 1524096000000 | 1089.21 |
| 1524182400000 | 1090.53 |
| 1524441600000 | 1074.52 |
| 1524528000000 | 1065.47 |
| 1524614400000 | 1053.72 |
| 1524700800000 | 1052.9 |
| 1524787200000 | 1059.53 |
| 1525046400000 | 1063.37 |
| 1525132800000 | 1052.58 |
| 1525219200000 | 1055 |
| 1525305600000 | 1049.67 |
| 1525392000000 | 1050.01 |
| 1525651200000 | 1059.58 |
| 1525737600000 | 1058.2 |
| 1525824000000 | 1066.88 |
| 1525910400000 | 1095.91 |
| 1525996800000 | 1086.06 |
| 1526256000000 | 1098.92 |
| 1526342400000 | 1093.85 |
| 1526428800000 | 1089.05 |
| 1526515200000 | 1094.13 |
| 1526601600000 | 1085.99 |
| 1526860800000 | 1088.73 |
| 1526947200000 | 1092.74 |
| 1527033600000 | 1087.86 |
| 1527120000000 | 1083.23 |
| 1527206400000 | 1081.65 |
| 1527465600000 | 1086.34 |
| 1527552000000 | 1083.68 |
| 1527638400000 | 1096.2 |
| 1527724800000 | 1098.41 |
| 1527811200000 | 1054.03 |
| 1528070400000 | 1037.23 |
| 1528156800000 | 1039.53 |
| 1528243200000 | 1034.69 |
| 1528329600000 | 1028.93 |
| 1528416000000 | 1026.82 |
| 1528675200000 | 1025.28 |
| 1528761600000 | 1041.18 |
| 1528848000000 | 1042.66 |
| 1528934400000 | 1035.42 |
| 1529020800000 | 1024.22 |
| 1529280000000 | 1010.59 |
| 1529366400000 | 981.94 |
| 1529452800000 | 992.66 |
| 1529539200000 | 983.66 |
| 1529625600000 | 974.29 |
| 1529884800000 | 959.75 |
| 1529971200000 | 958.42 |
| 1530057600000 | 931.55 |
| 1530144000000 | 938.24 |
| 1530230400000 | 949.42 |
| 1530489600000 | 955.19 |
| 1530576000000 | 964.06 |
| 1530662400000 | 958.47 |
| 1530748800000 | 965.53 |
| 1530835200000 | 979.49 |
| 1531094400000 | 991.4 |
| 1531180800000 | 984.35 |
| 1531267200000 | 972.06 |
| 1531353600000 | 968.74 |
| 1531440000000 | 968.2 |
| 1531699200000 | 970.42 |
| 1531785600000 | 959.34 |
| 1531872000000 | 958.22 |
| 1531958400000 | 945.46 |
| 1532044800000 | 940.35 |
| 1532304000000 | 924.93 |
| 1532390400000 | 934.75 |
| 1532476800000 | 942.58 |
| 1532563200000 | 952.61 |
| 1532649600000 | 953.93 |
| 1532908800000 | 943.15 |
| 1532995200000 | 950.97 |
| 1533081600000 | 952.05 |
| 1533168000000 | 948.8 |
| 1533254400000 | 947.19 |
| 1533513600000 | 952.08 |
| 1533600000000 | 954.61 |
| 1533686400000 | 960.93 |
| 1533772800000 | 955.94 |
| 1533859200000 | 939.78 |
| 1534118400000 | 918.15 |
| 1534204800000 | 907.95 |
| 1534291200000 | 895.97 |
| 1534377600000 | 893.77 |
| 1534464000000 | 894.7 |
| 1534723200000 | 909.22 |
| 1534809600000 | 918.48 |
| 1534896000000 | 917.88 |
| 1534982400000 | 911.27 |
| 1535068800000 | 919.33 |
| 1535328000000 | 925.8 |
| 1535414400000 | 921.92 |
| 1535500800000 | 928.31 |
| 1535587200000 | 918.38 |
| 1535673600000 | 922.08 |
| 1535932800000 | 918.33 |
| 1536019200000 | 912.39 |
| 1536105600000 | 900.59 |
| 1536192000000 | 889.67 |
| 1536278400000 | 884.91 |
| 1536537600000 | 875.36 |
| 1536624000000 | 877.7 |
| 1536710400000 | 880.97 |
| 1536796800000 | 885.1 |
| 1536883200000 | 892.74 |
| 1537142400000 | 879.87 |
| 1537228800000 | 889.51 |
| 1537315200000 | 898.75 |
| 1537401600000 | 910.47 |
| 1537488000000 | 915.9 |
| 1537747200000 | 912.75 |
| 1537833600000 | 911.11 |
| 1537920000000 | 912.43 |
| 1538006400000 | 883.61 |
| 1538092800000 | 882.06 |
| 1538352000000 | 879.66 |
| 1538438400000 | 874.58 |
| 1538524800000 | 866.46 |
| 1538611200000 | 851.59 |
| 1538697600000 | 832.56 |
| 1538956800000 | 821.09 |
| 1539043200000 | 821.82 |
| 1539129600000 | 801.23 |
| 1539216000000 | 773.16 |
| 1539302400000 | 788.11 |
| 1539561600000 | 792.74 |
| 1539648000000 | 812.83 |
| 1539734400000 | 811.15 |
| 1539820800000 | 795.55 |
| 1539907200000 | 786.68 |
| 1540166400000 | 780.49 |
| 1540252800000 | 754.07 |
| 1540339200000 | 741.67 |
| 1540425600000 | 748.01 |
| 1540512000000 | 725.75 |
| 1540771200000 | 719.36 |
| 1540857600000 | 733.3 |
| 1540944000000 | 751.15 |
| 1541030400000 | 768.08 |
| 1541116800000 | 792.69 |
| 1541376000000 | 810.8 |
| 1541462400000 | 809.71 |
| 1541548800000 | 828.07 |
| 1541635200000 | 812.97 |
| 1541721600000 | 803.16 |
| 1541980800000 | 789.16 |
| 1542067200000 | 774.16 |
| 1542153600000 | 774.87 |
| 1542240000000 | 787.86 |
| 1542326400000 | 794.36 |
| 1542585600000 | 788.29 |
| 1542672000000 | 770.01 |
| 1542758400000 | 788.98 |
| 1542844800000 | 786.07 |
| 1542931200000 | 788.63 |
| 1543190400000 | 812.2 |
| 1543276800000 | 830.84 |
| 1543363200000 | 854.21 |
| 1543449600000 | 859.61 |
| 1543536000000 | 848.85 |
| 1543795200000 | 865.63 |
| 1543881600000 | 853.05 |
| 1543968000000 | 843.15 |
| 1544054400000 | 835.62 |
| 1544140800000 | 827.76 |
| 1544400000000 | 807.15 |
| 1544486400000 | 811.9 |
| 1544572800000 | 825.14 |
| 1544659200000 | 830.57 |
| 1544745600000 | 817.8 |
| 1545004800000 | 806.55 |
| 1545091200000 | 792.72 |
| 1545177600000 | 790.81 |
| 1545264000000 | 760.41 |
| 1545350400000 | 764.16 |
| 1545609600000 | 758.24 |
| 1545696000000 | 752.97 |
| 1545782400000 | 767.19 |
| 1545868800000 | 763.65 |
| 1545955200000 | 775.22 |
| 1546214400000 | 780.35 |
| 1546387200000 | 777.62 |
| 1546473600000 | 759.69 |
| 1546560000000 | 790.89 |
| 1546819200000 | 813.31 |
| 1546905600000 | 814.47 |
| 1546992000000 | 827.89 |
| 1547078400000 | 841.99 |
| 1547164800000 | 842.74 |
| 1547424000000 | 838.05 |
| 1547510400000 | 838.85 |
| 1547596800000 | 848.14 |
| 1547683200000 | 844.61 |
| 1547769600000 | 847.07 |
| 1548028800000 | 850.85 |
| 1548115200000 | 825.87 |
| 1548201600000 | 840.01 |
| 1548288000000 | 872.18 |
| 1548374400000 | 900.75 |
| 1548633600000 | 923.22 |
| 1548720000000 | 921.66 |
| 1548806400000 | 935.69 |
| 1548892800000 | 961.09 |
| 1548979200000 | 937.71 |
| 1549238400000 | 944.07 |
| 1549324800000 | 945.08 |
| 1549411200000 | 957.64 |
| 1549497600000 | 943.99 |
| 1549584000000 | 927.11 |
| 1549843200000 | 935.08 |
| 1549929600000 | 943.79 |
| 1550016000000 | 953.9 |
| 1550102400000 | 956.07 |
| 1550188800000 | 945.82 |
| 1550448000000 | 953.67 |
| 1550534400000 | 976.35 |
| 1550620800000 | 986.28 |
| 1550707200000 | 990.12 |
| 1550793600000 | 1011.74 |
| 1551052800000 | 1010.06 |
| 1551139200000 | 1009.02 |
| 1551225600000 | 1009.24 |
| 1551312000000 | 1005.74 |
| 1551398400000 | 1008.22 |
| 1551657600000 | 1000.11 |
| 1551744000000 | 984.39 |
| 1551830400000 | 971.29 |
| 1551916800000 | 957.33 |
| 1552003200000 | 948.21 |
| 1552262400000 | 969.9 |
| 1552348800000 | 976.71 |
| 1552435200000 | 981.82 |
| 1552521600000 | 1000.03 |
| 1552608000000 | 999.3 |
| 1552867200000 | 1002.89 |
| 1552953600000 | 1009.51 |
| 1553040000000 | 1010.51 |
| 1553126400000 | 1000.42 |
| 1553212800000 | 976.63 |
| 1553472000000 | 960.18 |
| 1553558400000 | 965.74 |
| 1553644800000 | 969.21 |
| 1553731200000 | 954.86 |
| 1553817600000 | 963.93 |
| 1554076800000 | 977.14 |
| 1554163200000 | 982.1 |
| 1554249600000 | 999.84 |
| 1554336000000 | 996.04 |
| 1554422400000 | 1006.74 |
| 1554681600000 | 1007.65 |
| 1554768000000 | 1005.83 |
| 1554854400000 | 1017.28 |
| 1554940800000 | 1010.3 |
| 1555027200000 | 1009.63 |
| 1555286400000 | 1016.23 |
| 1555372800000 | 1021.81 |
| 1555459200000 | 1028.21 |
| 1555545600000 | 1019.94 |
| 1555632000000 | 1023.92 |
| 1555891200000 | 1024.94 |
| 1555977600000 | 1024.68 |
| 1556064000000 | 1020.03 |
| 1556150400000 | 1026.62 |
| 1556236800000 | 1012.71 |
| 1556496000000 | 1004.52 |
| 1556582400000 | 991.67 |
| 1556668800000 | 990.25 |
| 1556755200000 | 990.57 |
| 1556841600000 | 1012.24 |
| 1557100800000 | 995.69 |
| 1557187200000 | 1006.07 |
| 1557273600000 | 1004.12 |
| 1557360000000 | 978.15 |
| 1557446400000 | 976.46 |
| 1557705600000 | 947.97 |
| 1557792000000 | 955.25 |
| 1557878400000 | 972.12 |
| 1557964800000 | 981.34 |
| 1558051200000 | 959.25 |
| 1558310400000 | 955.9 |
| 1558396800000 | 977.26 |
| 1558483200000 | 980.66 |
| 1558569600000 | 953.38 |
| 1558656000000 | 971.8 |
| 1558915200000 | 966.53 |
| 1559001600000 | 981.36 |
| 1559088000000 | 970.65 |
| 1559174400000 | 986.31 |
| 1559260800000 | 978.88 |
| 1559520000000 | 988.11 |
| 1559606400000 | 1006.69 |
| 1559692800000 | 1011.12 |
| 1559779200000 | 1008.82 |
| 1559865600000 | 1013 |
| 1560124800000 | 1016.84 |
| 1560211200000 | 1036.95 |
| 1560297600000 | 1023.65 |
| 1560384000000 | 1037.52 |
| 1560470400000 | 1022.24 |
| 1560729600000 | 1010.81 |
| 1560816000000 | 1020.95 |
| 1560902400000 | 1031.44 |
| 1560988800000 | 1046.39 |
| 1561075200000 | 1047.54 |
| 1561334400000 | 1049.44 |
| 1561420800000 | 1037.22 |
| 1561507200000 | 1037.2 |
| 1561593600000 | 1052.82 |
| 1561680000000 | 1062.01 |
| 1561939200000 | 1072.41 |
| 1562025600000 | 1076.26 |
| 1562112000000 | 1073.77 |
| 1562198400000 | 1072.51 |
| 1562284800000 | 1066.49 |
| 1562544000000 | 1046.73 |
| 1562630400000 | 1038.14 |
| 1562716800000 | 1038.59 |
| 1562803200000 | 1037.74 |
| 1562889600000 | 1040.03 |
| 1563148800000 | 1046.26 |
| 1563235200000 | 1050.69 |
| 1563321600000 | 1043.68 |
| 1563408000000 | 1047.58 |
| 1563494400000 | 1043.78 |
| 1563753600000 | 1038.95 |
| 1563840000000 | 1031.1 |
| 1563926400000 | 1019.89 |
| 1564012800000 | 1011.24 |
| 1564099200000 | 1000.8 |
| 1564358400000 | 1000.87 |
| 1564444800000 | 999.68 |
| 1564531200000 | 992.08 |
| 1564617600000 | 997.63 |
| 1564704000000 | 994.64 |
| 1564963200000 | 958.08 |
| 1565049600000 | 955.21 |
| 1565136000000 | 967.91 |
| 1565222400000 | 988.34 |
| 1565308800000 | 974.81 |
| 1565568000000 | 962.1 |
| 1565654400000 | 952.18 |
| 1565740800000 | 928.3 |
| 1565827200000 | 913.37 |
| 1565913600000 | 929.86 |
| 1566172800000 | 949.5 |
| 1566259200000 | 951.19 |
| 1566345600000 | 958.74 |
| 1566432000000 | 957.92 |
| 1566518400000 | 941.83 |
| 1566777600000 | 935.02 |
| 1566864000000 | 939.49 |
| 1566950400000 | 943.52 |
| 1567036800000 | 946.74 |
| 1567123200000 | 965.47 |
| 1567382400000 | 968.36 |
| 1567468800000 | 964.85 |
| 1567555200000 | 984.32 |
| 1567641600000 | 994.66 |
| 1567728000000 | 995.27 |
| 1567987200000 | 998.32 |
| 1568073600000 | 985.8 |
| 1568160000000 | 995.04 |
| 1568246400000 | 1001.31 |
| 1568332800000 | 1008.14 |
| 1568592000000 | 1008.18 |
| 1568678400000 | 1020.43 |
| 1568764800000 | 1022.19 |
| 1568851200000 | 1035.6 |
| 1568937600000 | 1039.88 |
| 1569196800000 | 1038.61 |
| 1569283200000 | 1024.97 |
| 1569369600000 | 1015.14 |
| 1569456000000 | 995.27 |
| 1569542400000 | 971.72 |
| 1569801600000 | 971.12 |
| 1569888000000 | 961.91 |
| 1569974400000 | 952.81 |
| 1570060800000 | 964.06 |
| 1570147200000 | 981.88 |
| 1570406400000 | 974.87 |
| 1570492800000 | 979.73 |
| 1570579200000 | 976.04 |
| 1570665600000 | 981.43 |
| 1570752000000 | 988.97 |
| 1571011200000 | 995.03 |
| 1571097600000 | 989.24 |
| 1571184000000 | 974.52 |
| 1571270400000 | 979.39 |
| 1571356800000 | 971.15 |
| 1571616000000 | 981.15 |
| 1571702400000 | 968.69 |
| 1571788800000 | 958.11 |
| 1571875200000 | 960.32 |
| 1571961600000 | 957.84 |
| 1572220800000 | 962.83 |
| 1572307200000 | 962.58 |
| 1572393600000 | 936.1 |
| 1572480000000 | 938.05 |
| 1572566400000 | 939.26 |
| 1572825600000 | 940.37 |
| 1572912000000 | 948.9 |
| 1572998400000 | 944.26 |
| 1573084800000 | 939.34 |
| 1573171200000 | 946.99 |
| 1573430400000 | 947.42 |
| 1573516800000 | 949.31 |
| 1573603200000 | 942.35 |
| 1573689600000 | 946.84 |
| 1573776000000 | 947.88 |
| 1574035200000 | 943.06 |
| 1574121600000 | 953.7 |
| 1574208000000 | 950.33 |
| 1574294400000 | 949.2 |
| 1574380800000 | 950.93 |
| 1574640000000 | 960.89 |
| 1574726400000 | 963.28 |
| 1574812800000 | 966.52 |
| 1574899200000 | 962.26 |
| 1574985600000 | 964.52 |
| 1575244800000 | 969.13 |
| 1575331200000 | 974.41 |
| 1575417600000 | 982.92 |
| 1575504000000 | 984.72 |
| 1575590400000 | 994.73 |
| 1575849600000 | 994.93 |
| 1575936000000 | 994 |
| 1576022400000 | 1000.28 |
| 1576108800000 | 1009.33 |
| 1576195200000 | 1019.66 |
| 1576454400000 | 1028.17 |
| 1576540800000 | 1032.96 |
| 1576627200000 | 1031.79 |
| 1576713600000 | 1036.26 |
| 1576800000000 | 1041.61 |
| 1577059200000 | 1047.03 |
| 1577145600000 | 1051.31 |
| 1577232000000 | 1055.96 |
| 1577318400000 | 1059.15 |
| 1577404800000 | 1059.04 |
| 1577664000000 | 1057.29 |
| 1577750400000 | 1061.61 |
| 1577923200000 | 1089.87 |
| 1578009600000 | 1085.25 |
| 1578268800000 | 1083.69 |
| 1578355200000 | 1093.78 |
| 1578441600000 | 1103.04 |
| 1578528000000 | 1121.78 |
| 1578614400000 | 1120.07 |
| 1578873600000 | 1129.19 |
| 1578960000000 | 1135.11 |
| 1579046400000 | 1129.1 |
| 1579132800000 | 1136.81 |
| 1579219200000 | 1144.28 |
| 1579478400000 | 1148.56 |
| 1579564800000 | 1139.16 |
| 1579651200000 | 1139.15 |
| 1579737600000 | 1128.98 |
| 1579824000000 | 1136.76 |
| 1580083200000 | 1110.46 |
| 1580169600000 | 1117.86 |
| 1580256000000 | 1123.72 |
| 1580342400000 | 1112.23 |
| 1580428800000 | 1097.49 |
| 1580688000000 | 1089.98 |
| 1580774400000 | 1130.79 |
| 1580860800000 | 1145.32 |
| 1580947200000 | 1163.99 |
| 1581033600000 | 1168.2 |
| 1581292800000 | 1174.22 |
| 1581379200000 | 1201.53 |
| 1581465600000 | 1247.51 |
| 1581552000000 | 1241.12 |
| 1581638400000 | 1238.24 |
| 1581897600000 | 1244.82 |
| 1581984000000 | 1248.57 |
| 1582070400000 | 1321.43 |
| 1582156800000 | 1334.98 |
| 1582243200000 | 1309.67 |
| 1582502400000 | 1272.96 |
| 1582588800000 | 1246.45 |
| 1582675200000 | 1224.87 |
| 1582761600000 | 1187.2 |
| 1582848000000 | 1159.12 |
| 1583107200000 | 1170.26 |
| 1583193600000 | 1186.56 |
| 1583280000000 | 1201.98 |
| 1583366400000 | 1214.19 |
| 1583452800000 | 1174.98 |
| 1583712000000 | 1055.68 |
| 1583798400000 | 1065.62 |
| 1583884800000 | 1039.14 |
| 1583971200000 | 926.48 |
| 1584057600000 | 918.93 |
| 1584316800000 | 819.65 |
| 1584403200000 | 836.58 |
| 1584489600000 | 784.11 |
| 1584576000000 | 778.95 |
| 1584662400000 | 795.55 |
| 1584921600000 | 760 |
| 1585008000000 | 829.97 |
| 1585094400000 | 869.89 |
| 1585180800000 | 899.15 |
| 1585267200000 | 862.04 |
| 1585526400000 | 852.32 |
| 1585612800000 | 861.86 |
| 1585699200000 | 835.14 |
| 1585785600000 | 846.88 |
| 1585872000000 | 833.45 |
| 1586131200000 | 873.26 |
| 1586217600000 | 900.15 |
| 1586304000000 | 925.28 |
| 1586390400000 | 934.35 |
| 1586476800000 | 931.88 |
| 1586736000000 | 928.42 |
| 1586822400000 | 968.62 |
| 1586908800000 | 954.46 |
| 1586995200000 | 942.16 |
| 1587081600000 | 975.04 |
| 1587340800000 | 973.94 |
| 1587427200000 | 945.56 |
| 1587513600000 | 956.14 |
| 1587600000000 | 971.35 |
| 1587686400000 | 953.01 |
| 1587945600000 | 975.37 |
| 1588032000000 | 999.54 |
| 1588118400000 | 1043.64 |
| 1588204800000 | 1036.32 |
| 1588291200000 | 1009.82 |
| 1588550400000 | 1005.13 |
| 1588636800000 | 1016.21 |
| 1588723200000 | 1043.19 |
| 1588809600000 | 1066.11 |
| 1588896000000 | 1095.73 |
| 1589155200000 | 1101.31 |
| 1589241600000 | 1102.02 |
| 1589328000000 | 1090.82 |
| 1589414400000 | 1072.08 |
| 1589500800000 | 1072.31 |
| 1589760000000 | 1114.26 |
| 1589846400000 | 1146.57 |
| 1589932800000 | 1149.59 |
| 1590019200000 | 1137.64 |
| 1590105600000 | 1110.05 |
| 1590364800000 | 1118.37 |
| 1590451200000 | 1144.99 |
| 1590537600000 | 1135.47 |
| 1590624000000 | 1118.28 |
| 1590710400000 | 1133.12 |
| 1590969600000 | 1165.2 |
| 1591056000000 | 1168.03 |
| 1591142400000 | 1172.85 |
| 1591228800000 | 1173.18 |
| 1591315200000 | 1194.05 |
| 1591574400000 | 1212.9 |
| 1591660800000 | 1206.28 |
| 1591747200000 | 1196.99 |
| 1591833600000 | 1168.06 |
| 1591920000000 | 1176.68 |
| 1592179200000 | 1176.93 |
| 1592265600000 | 1208.23 |
| 1592352000000 | 1170.44 |
| 1592438400000 | 1189.31 |
| 1592524800000 | 1194.94 |
| 1592784000000 | 1200.3 |
| 1592870400000 | 1226.31 |
| 1592956800000 | 1233.52 |
| 1593043200000 | 1229.23 |
| 1593129600000 | 1217.66 |
| 1593388800000 | 1236.54 |
| 1593475200000 | 1242.5 |
| 1593561600000 | 1256.13 |
| 1593648000000 | 1281.86 |
| 1593734400000 | 1296.1 |
| 1593993600000 | 1339.61 |
| 1594080000000 | 1348.62 |
| 1594166400000 | 1395.53 |
| 1594252800000 | 1414.59 |
| 1594339200000 | 1409.16 |
| 1594598400000 | 1417.89 |
| 1594684800000 | 1437.14 |
| 1594771200000 | 1464.04 |
| 1594857600000 | 1421.88 |
| 1594944000000 | 1433.36 |
| 1595203200000 | 1483.41 |
| 1595289600000 | 1503.26 |
| 1595376000000 | 1490.33 |
| 1595462400000 | 1518.73 |
| 1595548800000 | 1474.08 |
| 1595808000000 | 1505.89 |
| 1595894400000 | 1474.63 |
| 1595980800000 | 1485.21 |
| 1596067200000 | 1498.75 |
| 1596153600000 | 1498.59 |
| 1596412800000 | 1521.26 |
| 1596499200000 | 1590.2 |
| 1596585600000 | 1630.22 |
| 1596672000000 | 1605.84 |
| 1596758400000 | 1648.68 |
| 1597017600000 | 1648.24 |
| 1597104000000 | 1615.5 |
| 1597190400000 | 1636.28 |
| 1597276800000 | 1673.97 |
| 1597363200000 | 1659.82 |
| 1597622400000 | 1682.57 |
| 1597708800000 | 1689.55 |
| 1597795200000 | 1676.52 |
| 1597881600000 | 1632.23 |
| 1597968000000 | 1658.67 |
| 1598227200000 | 1717.49 |
| 1598313600000 | 1742.67 |
| 1598400000000 | 1723.2 |
| 1598486400000 | 1747.04 |
| 1598572800000 | 1799.15 |
| 1598832000000 | 1814.88 |
| 1598918400000 | 1839.07 |
| 1599004800000 | 1839.29 |
| 1599091200000 | 1770.58 |
| 1599177600000 | 1745.93 |
| 1599436800000 | 1743.63 |
| 1599523200000 | 1723.29 |
| 1599609600000 | 1747.19 |
| 1599696000000 | 1733.42 |
| 1599782400000 | 1750.97 |
| 1600041600000 | 1794.3 |
| 1600128000000 | 1818.85 |
| 1600214400000 | 1833.26 |
| 1600300800000 | 1805.1 |
| 1600387200000 | 1822.7 |
| 1600646400000 | 1798.74 |
| 1600732800000 | 1809.17 |
| 1600819200000 | 1848.03 |
| 1600905600000 | 1813.59 |
| 1600992000000 | 1840.58 |
| 1601251200000 | 1927.1 |
| 1601337600000 | 1970.9 |
| 1601424000000 | 2027.53 |
| 1601510400000 | 2069.38 |
| 1601596800000 | 2060.94 |
| 1601856000000 | 2140.46 |
| 1601942400000 | 2168.85 |
| 1602028800000 | 2236.55 |
| 1602115200000 | 2274.61 |
| 1602201600000 | 2290.36 |
| 1602460800000 | 2250.54 |
| 1602547200000 | 2267.86 |
| 1602633600000 | 2286.54 |
| 1602720000000 | 2243.53 |
| 1602806400000 | 2252.27 |
| 1603065600000 | 2247.06 |
| 1603152000000 | 2306.39 |
| 1603238400000 | 2191.77 |
| 1603324800000 | 2164.63 |
| 1603411200000 | 2158.9 |
| 1603670400000 | 2148.38 |
| 1603756800000 | 2126.38 |
| 1603843200000 | 2159.99 |
| 1603929600000 | 2177.47 |
| 1604016000000 | 2145.78 |
| 1604275200000 | 2184.94 |
| 1604361600000 | 2194.6 |
| 1604448000000 | 2133.81 |
| 1604534400000 | 2310.22 |
| 1604620800000 | 2315.96 |
| 1604880000000 | 2314.19 |
| 1604966400000 | 2248.61 |
| 1605052800000 | 2283.83 |
| 1605139200000 | 2278.83 |
| 1605225600000 | 2262.5 |
| 1605484800000 | 2266.04 |
| 1605571200000 | 2271.62 |
| 1605657600000 | 2263.46 |
| 1605744000000 | 2287.01 |
| 1605830400000 | 2320.85 |
| 1606089600000 | 2394.72 |
| 1606176000000 | 2423.3 |
| 1606262400000 | 2464.17 |
| 1606348800000 | 2464.51 |
| 1606435200000 | 2485.53 |
| 1606694400000 | 2458.16 |
| 1606780800000 | 2428.78 |
| 1606867200000 | 2393.56 |
| 1606953600000 | 2380.75 |
| 1607040000000 | 2374.78 |
| 1607299200000 | 2381.9 |
| 1607385600000 | 2418.39 |
| 1607472000000 | 2366.52 |
| 1607558400000 | 2391.24 |
| 1607644800000 | 2407.34 |
| 1607904000000 | 2443.97 |
| 1607990400000 | 2550.51 |
| 1608076800000 | 2563.6 |
| 1608163200000 | 2585.91 |
| 1608249600000 | 2639.32 |
| 1608508800000 | 2746.06 |
| 1608595200000 | 2828.37 |
| 1608681600000 | 2904.63 |
| 1608768000000 | 2890.24 |
| 1608854400000 | 2903.48 |
| 1609113600000 | 2878.98 |
| 1609200000000 | 2830.33 |
| 1609286400000 | 2897.93 |
| 1609372800000 | 2917.4 |
| 1609718400000 | 2996.25 |
| 1609804800000 | 3025.17 |
| 1609891200000 | 3173.88 |
| 1609977600000 | 3337.95 |
| 1610064000000 | 3324.82 |
| 1610323200000 | 3209.98 |
| 1610409600000 | 3213.31 |
| 1610496000000 | 3220.43 |
| 1610582400000 | 3193.02 |
| 1610668800000 | 3054.6 |
| 1610928000000 | 3064.93 |
| 1611014400000 | 3114.9 |
| 1611100800000 | 3148.57 |
| 1611187200000 | 3254.77 |
| 1611273600000 | 3270.51 |
| 1611532800000 | 3197.55 |
| 1611619200000 | 3124.33 |
| 1611705600000 | 3026.99 |
| 1611792000000 | 2995.92 |
| 1611878400000 | 2916.53 |
| 1612137600000 | 2932.74 |
| 1612224000000 | 2987.8 |
| 1612310400000 | 3021.97 |
| 1612396800000 | 3005.3 |
| 1612483200000 | 3037.06 |
| 1612742400000 | 3082.16 |
| 1612828800000 | 3084.74 |
| 1612915200000 | 3097.11 |
| 1613001600000 | 3122.79 |
| 1613088000000 | 3096.02 |
| 1613347200000 | 3099.73 |
| 1613433600000 | 3076.32 |
| 1613520000000 | 3033.14 |
| 1613606400000 | 2911.82 |
| 1613692800000 | 2921.08 |
| 1613952000000 | 2767.74 |
| 1614038400000 | 2723.23 |
| 1614124800000 | 2701.1 |
| 1614211200000 | 2650.95 |
| 1614297600000 | 2637.51 |
| 1614556800000 | 2740.11 |
| 1614643200000 | 2653.9 |
| 1614729600000 | 2544.07 |
| 1614816000000 | 2417.92 |
| 1614902400000 | 2362.86 |
| 1615161600000 | 2282.72 |
| 1615248000000 | 2379.54 |
| 1615334400000 | 2389.56 |
| 1615420800000 | 2526.17 |
| 1615507200000 | 2529.26 |
| 1615766400000 | 2511.28 |
| 1615852800000 | 2486.69 |
| 1615939200000 | 2445.88 |
| 1616025600000 | 2388.22 |
| 1616112000000 | 2393.75 |
| 1616371200000 | 2454.08 |
| 1616457600000 | 2423 |
| 1616544000000 | 2356.43 |
| 1616630400000 | 2323.38 |
| 1616716800000 | 2387.33 |
| 1616976000000 | 2325.95 |
| 1617062400000 | 2434.01 |
| 1617148800000 | 2487.19 |
| 1617235200000 | 2523.35 |
| 1617321600000 | 2521.37 |
| 1617580800000 | 2458.55 |
| 1617667200000 | 2485.95 |
| 1617753600000 | 2431.16 |
| 1617840000000 | 2429.89 |
| 1617926400000 | 2407.9 |
| 1618185600000 | 2374.56 |
| 1618272000000 | 2397 |
| 1618358400000 | 2402.54 |
| 1618444800000 | 2382.49 |
| 1618531200000 | 2441.34 |
| 1618790400000 | 2414.82 |
| 1618876800000 | 2407.08 |
| 1618963200000 | 2438.79 |
| 1619049600000 | 2485.22 |
| 1619136000000 | 2538.66 |
| 1619395200000 | 2558.21 |
| 1619481600000 | 2550.82 |
| 1619568000000 | 2490.53 |
| 1619654400000 | 2459.87 |
| 1619740800000 | 2389.83 |
| 1620000000000 | 2371.45 |
| 1620086400000 | 2272.83 |
| 1620172800000 | 2255.91 |
| 1620259200000 | 2239.49 |
| 1620345600000 | 2241.65 |
| 1620604800000 | 2196.62 |
| 1620691200000 | 2178.18 |
| 1620777600000 | 2129.85 |
| 1620864000000 | 2099.57 |
| 1620950400000 | 2169.28 |
| 1621209600000 | 2160.81 |
| 1621296000000 | 2190.96 |
| 1621382400000 | 2223.5 |
| 1621468800000 | 2291.69 |
| 1621555200000 | 2304.95 |
| 1621814400000 | 2296.85 |
| 1621900800000 | 2299.99 |
| 1621987200000 | 2335.97 |
| 1622073600000 | 2335.76 |
| 1622160000000 | 2334.77 |
| 1622419200000 | 2356.23 |
| 1622505600000 | 2362.52 |
| 1622592000000 | 2334.99 |
| 1622678400000 | 2280.45 |
| 1622764800000 | 2283.79 |
| 1623024000000 | 2282.34 |
| 1623110400000 | 2294.42 |
| 1623196800000 | 2301.35 |
| 1623283200000 | 2367.4 |
| 1623369600000 | 2414.32 |
| 1623628800000 | 2440.34 |
| 1623715200000 | 2388.44 |
| 1623801600000 | 2398.21 |
| 1623888000000 | 2423.34 |
| 1623974400000 | 2445.24 |
| 1624233600000 | 2458.34 |
| 1624320000000 | 2483.47 |
| 1624406400000 | 2516.57 |
| 1624492800000 | 2536.29 |
| 1624579200000 | 2595.35 |
| 1624838400000 | 2681.94 |
| 1624924800000 | 2724.42 |
| 1625011200000 | 2685.81 |
| 1625097600000 | 2671.76 |
| 1625184000000 | 2650.36 |
| 1625443200000 | 2663.32 |
| 1625529600000 | 2668.78 |
| 1625616000000 | 2701.2 |
| 1625702400000 | 2640.35 |
| 1625788800000 | 2644.39 |
| 1626048000000 | 2698.62 |
| 1626134400000 | 2693.59 |
| 1626220800000 | 2601.35 |
| 1626307200000 | 2573.82 |
| 1626393600000 | 2541.17 |
| 1626652800000 | 2530.42 |
| 1626739200000 | 2555.62 |
| 1626825600000 | 2639.25 |
| 1626912000000 | 2663.69 |
| 1626998400000 | 2617.3 |
| 1627257600000 | 2577.02 |
| 1627344000000 | 2505.51 |
| 1627430400000 | 2563 |
| 1627516800000 | 2618.7 |
| 1627603200000 | 2639.83 |
| 1627862400000 | 2652.61 |
| 1627948800000 | 2696.53 |
| 1628035200000 | 2742.32 |
| 1628121600000 | 2726 |
| 1628208000000 | 2682.85 |
| 1628467200000 | 2707.76 |
| 1628553600000 | 2701.71 |
| 1628640000000 | 2659.63 |
| 1628726400000 | 2646.7 |
| 1628812800000 | 2579.73 |
| 1629072000000 | 2502.96 |
| 1629158400000 | 2449.31 |
| 1629244800000 | 2473.05 |
| 1629331200000 | 2442.87 |
| 1629417600000 | 2453.93 |
| 1629676800000 | 2521.14 |
| 1629763200000 | 2554.32 |
| 1629849600000 | 2605.14 |
| 1629936000000 | 2581.61 |
| 1630022400000 | 2616.67 |
| 1630281600000 | 2693.41 |
| 1630368000000 | 2677.95 |
| 1630454400000 | 2650.97 |
| 1630540800000 | 2696.74 |
| 1630627200000 | 2655.46 |
| 1630886400000 | 2634.07 |
| 1630972800000 | 2626.45 |
| 1631059200000 | 2588.23 |
| 1631145600000 | 2598.46 |
| 1631232000000 | 2606.31 |
| 1631491200000 | 2619.02 |
| 1631577600000 | 2591.84 |
| 1631664000000 | 2590.15 |
| 1631750400000 | 2539.31 |
| 1631836800000 | 2556.89 |
| 1632096000000 | 2477.89 |
| 1632182400000 | 2502.38 |
| 1632268800000 | 2527.58 |
| 1632355200000 | 2540.38 |
| 1632441600000 | 2515.25 |
| 1632700800000 | 2533.97 |
| 1632787200000 | 2493.79 |
| 1632873600000 | 2469.96 |
| 1632960000000 | 2505.44 |
| 1633046400000 | 2499.35 |
| 1633305600000 | 2429.72 |
| 1633392000000 | 2434.35 |
| 1633478400000 | 2422.77 |
| 1633564800000 | 2474.52 |
| 1633651200000 | 2438.07 |
| 1633910400000 | 2500.61 |
| 1633996800000 | 2576.47 |
| 1634083200000 | 2637.38 |
| 1634169600000 | 2637.2 |
| 1634256000000 | 2654.01 |
| 1634515200000 | 2667.03 |
| 1634601600000 | 2747.55 |
| 1634688000000 | 2725.7 |
| 1634774400000 | 2730.34 |
| 1634860800000 | 2695.5 |
| 1635120000000 | 2730.44 |
| 1635206400000 | 2708.59 |
| 1635292800000 | 2803.78 |
| 1635379200000 | 2879.84 |
| 1635465600000 | 2937.81 |
| 1635724800000 | 2965.22 |
| 1635811200000 | 2912.46 |
| 1635897600000 | 2858.09 |
| 1635984000000 | 2876.8 |
| 1636070400000 | 2830.65 |
| 1636329600000 | 2847.63 |
| 1636416000000 | 2836.24 |
| 1636502400000 | 2774.92 |
| 1636588800000 | 2875.97 |
| 1636675200000 | 2911.34 |
| 1636934400000 | 2895.27 |
| 1637020800000 | 2879.24 |
| 1637107200000 | 2873.83 |
| 1637193600000 | 2817.71 |
| 1637280000000 | 2872.92 |
| 1637539200000 | 2843.53 |
| 1637625600000 | 2771.99 |
| 1637712000000 | 2748.51 |
| 1637798400000 | 2746.03 |
| 1637884800000 | 2679.18 |
| 1638144000000 | 2705.39 |
| 1638230400000 | 2653.16 |
| 1638316800000 | 2598.62 |
| 1638403200000 | 2579.2 |
| 1638489600000 | 2494.59 |
| 1638748800000 | 2496.05 |
| 1638835200000 | 2558.99 |
| 1638921600000 | 2593.94 |
| 1639008000000 | 2546.81 |
| 1639094400000 | 2544.56 |
| 1639353600000 | 2555.94 |
| 1639440000000 | 2465.32 |
| 1639526400000 | 2466.08 |
| 1639612800000 | 2441.78 |
| 1639699200000 | 2420.52 |
| 1639958400000 | 2311.1 |
| 1640044800000 | 2377.67 |
| 1640131200000 | 2382.82 |
| 1640217600000 | 2402.42 |
| 1640304000000 | 2391.44 |
| 1640563200000 | 2386.62 |
| 1640649600000 | 2375.7 |
| 1640736000000 | 2368.02 |
| 1640822400000 | 2395.32 |
| 1640908800000 | 2416.78 |
| 1641168000000 | 2438.07 |
| 1641254400000 | 2387.5 |
| 1641340800000 | 2287.17 |
| 1641427200000 | 2242.63 |
| 1641513600000 | 2243.6 |
| 1641772800000 | 2236.63 |
| 1641859200000 | 2251.5 |
| 1641945600000 | 2288.5 |
| 1642032000000 | 2259.46 |
| 1642118400000 | 2245.87 |
| 1642377600000 | 2244.25 |
| 1642464000000 | 2189.02 |
| 1642550400000 | 2163.46 |
| 1642636800000 | 2176.74 |
| 1642723200000 | 2103.11 |
| 1642982400000 | 2089.21 |
| 1643068800000 | 2048.58 |
| 1643155200000 | 2067.38 |
| 1643241600000 | 1998.68 |
| 1643328000000 | 1979.53 |
| 1643587200000 | 2062.44 |
| 1643673600000 | 2071.28 |
| 1643760000000 | 2053.61 |
| 1643846400000 | 2001.83 |
| 1643932800000 | 2037.34 |
| 1644192000000 | 2031.48 |
| 1644278400000 | 2026.05 |
| 1644364800000 | 2096.63 |
| 1644451200000 | 2050.32 |
| 1644537600000 | 1990.22 |
| 1644796800000 | 1957.98 |
| 1644883200000 | 2044.11 |
| 1644969600000 | 2054.87 |
| 1645056000000 | 2039.6 |
| 1645142400000 | 1998.08 |
| 1645401600000 | 1998.08 |
| 1645488000000 | 1952.78 |
| 1645574400000 | 1954.96 |
| 1645660800000 | 2019.97 |
| 1645747200000 | 2075.63 |
| 1646006400000 | 2196.71 |
| 1646092800000 | 2225.17 |
| 1646179200000 | 2174.98 |
| 1646265600000 | 2132.2 |
| 1646352000000 | 2117.66 |
| 1646611200000 | 2160.79 |
| 1646697600000 | 2269.3 |
| 1646784000000 | 2303.48 |
| 1646870400000 | 2316.07 |
| 1646956800000 | 2285.75 |
| 1647216000000 | 2175.33 |
| 1647302400000 | 2177.32 |
| 1647388800000 | 2280.29 |
| 1647475200000 | 2325.72 |
| 1647561600000 | 2338.15 |
| 1647820800000 | 2326.1 |
| 1647907200000 | 2336.68 |
| 1647993600000 | 2336.59 |
| 1648080000000 | 2343.67 |
| 1648166400000 | 2287.06 |
| 1648425600000 | 2299.13 |
| 1648512000000 | 2322.46 |
| 1648598400000 | 2319.13 |
| 1648684800000 | 2308.45 |
| 1648771200000 | 2324 |
| 1649030400000 | 2386.64 |
| 1649116800000 | 2353.71 |
| 1649203200000 | 2298.08 |
| 1649289600000 | 2268.25 |
| 1649376000000 | 2233.75 |
| 1649635200000 | 2209.59 |
| 1649721600000 | 2192.24 |
| 1649808000000 | 2204.83 |
| 1649894400000 | 2186.55 |
| 1649980800000 | 2183.36 |
| 1650240000000 | 2184.69 |
| 1650326400000 | 2188.91 |
| 1650412800000 | 2123.78 |
| 1650499200000 | 2021.47 |
| 1650585600000 | 1992.07 |
| 1650844800000 | 1943.64 |
| 1650931200000 | 1919.91 |
| 1651017600000 | 1957.7 |
| 1651104000000 | 1977.33 |
| 1651190400000 | 1991.73 |
| 1651449600000 | 1997.19 |
| 1651536000000 | 2037.86 |
| 1651622400000 | 2097.44 |
| 1651708800000 | 2068.23 |
| 1651795200000 | 1989.73 |
| 1652054400000 | 1893.19 |
| 1652140800000 | 1887 |
| 1652227200000 | 1854.04 |
| 1652313600000 | 1807.28 |
| 1652400000000 | 1905.22 |
| 1652659200000 | 1892.32 |
| 1652745600000 | 1983.5 |
| 1652832000000 | 1999.68 |
| 1652918400000 | 2051.44 |
| 1653004800000 | 2068.4 |
| 1653264000000 | 2090.35 |
| 1653350400000 | 2054.44 |
| 1653436800000 | 2077.95 |
| 1653523200000 | 2127.32 |
| 1653609600000 | 2171.71 |
| 1653868800000 | 2180.96 |
| 1653955200000 | 2191.71 |
| 1654041600000 | 2160.77 |
| 1654128000000 | 2224.16 |
| 1654214400000 | 2225.46 |
| 1654473600000 | 2310.47 |
| 1654560000000 | 2310.79 |
| 1654646400000 | 2292.25 |
| 1654732800000 | 2255.07 |
| 1654819200000 | 2226.15 |
| 1655078400000 | 2097.11 |
| 1655164800000 | 2062.82 |
| 1655251200000 | 2098.02 |
| 1655337600000 | 2038.5 |
| 1655424000000 | 2103.6 |
| 1655683200000 | 2120.78 |
| 1655769600000 | 2138.97 |
| 1655856000000 | 2125.67 |
| 1655942400000 | 2172.75 |
| 1656028800000 | 2184.57 |
| 1656288000000 | 2215.18 |
| 1656374400000 | 2178.26 |
| 1656460800000 | 2104.55 |
| 1656547200000 | 2140.37 |
| 1656633600000 | 2141.85 |
| 1656892800000 | 2149.67 |
| 1656979200000 | 2152.12 |
| 1657065600000 | 2136.91 |
| 1657152000000 | 2226.68 |
| 1657238400000 | 2254.16 |
| 1657497600000 | 2189.03 |
| 1657584000000 | 2135.78 |
| 1657670400000 | 2159.7 |
| 1657756800000 | 2146.05 |
| 1657843200000 | 2102.15 |
| 1658102400000 | 2153.69 |
| 1658188800000 | 2168.23 |
| 1658275200000 | 2195.76 |
| 1658361600000 | 2194.56 |
| 1658448000000 | 2189.69 |
| 1658707200000 | 2198.87 |
| 1658793600000 | 2187.72 |
| 1658880000000 | 2268.74 |
| 1658966400000 | 2441.35 |
| 1659052800000 | 2531.87 |
| 1659312000000 | 2487.4 |
| 1659398400000 | 2479.97 |
| 1659484800000 | 2444.64 |
| 1659571200000 | 2478.16 |
| 1659657600000 | 2526.44 |
| 1659916800000 | 2557.98 |
| 1660003200000 | 2572.95 |
| 1660089600000 | 2676.48 |
| 1660176000000 | 2653.5 |
| 1660262400000 | 2675.62 |
| 1660521600000 | 2695.66 |
| 1660608000000 | 2657.5 |
| 1660694400000 | 2631.93 |
| 1660780800000 | 2666.51 |
| 1660867200000 | 2591.9 |
| 1661126400000 | 2549.8 |
| 1661212800000 | 2566.03 |
| 1661299200000 | 2602.43 |
| 1661385600000 | 2638.35 |
| 1661472000000 | 2610.42 |
| 1661731200000 | 2573.92 |
| 1661817600000 | 2566.21 |
| 1661904000000 | 2573.32 |
| 1661990400000 | 2528.32 |
| 1662076800000 | 2492.54 |
| 1662336000000 | 2476.11 |
| 1662422400000 | 2539.55 |
| 1662508800000 | 2630.25 |
| 1662595200000 | 2656.46 |
| 1662681600000 | 2645.16 |
| 1662940800000 | 2653.17 |
| 1663027200000 | 2630.29 |
| 1663113600000 | 2634.99 |
| 1663200000000 | 2556.97 |
| 1663286400000 | 2539.48 |
| 1663545600000 | 2521.55 |
| 1663632000000 | 2483.62 |
| 1663718400000 | 2455.81 |
| 1663804800000 | 2387.28 |
| 1663891200000 | 2318.26 |
| 1664150400000 | 2263.53 |
| 1664236800000 | 2303.98 |
| 1664323200000 | 2279.98 |
| 1664409600000 | 2232.91 |
| 1664496000000 | 2245.49 |
| 1664755200000 | 2287.51 |
| 1664841600000 | 2345.94 |
| 1664928000000 | 2289.65 |
| 1665014400000 | 2255.11 |
| 1665100800000 | 2199.88 |
| 1665360000000 | 2165.5 |
| 1665446400000 | 2137.81 |
| 1665532800000 | 2107.17 |
| 1665619200000 | 2083.96 |
| 1665705600000 | 2096.19 |
| 1665964800000 | 2085.53 |
| 1666051200000 | 2140.2 |
| 1666137600000 | 2080.73 |
| 1666224000000 | 2046.5 |
| 1666310400000 | 2061.08 |
| 1666569600000 | 2039.12 |
| 1666656000000 | 2097.78 |
| 1666742400000 | 2176.57 |
| 1666828800000 | 2218.64 |
| 1666915200000 | 2185.86 |
| 1667174400000 | 2190.95 |
| 1667260800000 | 2237.09 |
| 1667347200000 | 2220.16 |
| 1667433600000 | 2256.27 |
| 1667520000000 | 2267.97 |
| 1667779200000 | 2248.78 |
| 1667865600000 | 2285.62 |
| 1667952000000 | 2309.5 |
| 1668038400000 | 2410.54 |
| 1668124800000 | 2419.03 |
| 1668384000000 | 2411.28 |
| 1668470400000 | 2490.09 |
| 1668556800000 | 2477.81 |
| 1668643200000 | 2476.09 |
| 1668729600000 | 2456.74 |
| 1668988800000 | 2446.57 |
| 1669075200000 | 2452.24 |
| 1669161600000 | 2487.4 |
| 1669248000000 | 2522.88 |
| 1669334400000 | 2507.22 |
| 1669593600000 | 2441.89 |
| 1669680000000 | 2422.04 |
| 1669766400000 | 2508.71 |
| 1669852800000 | 2493.85 |
| 1669939200000 | 2524.2 |
| 1670198400000 | 2512.22 |
| 1670284800000 | 2432.71 |
| 1670371200000 | 2399 |
| 1670457600000 | 2406.24 |
| 1670544000000 | 2407.04 |
| 1670803200000 | 2408.45 |
| 1670889600000 | 2442.15 |
| 1670976000000 | 2499.41 |
| 1671062400000 | 2465.09 |
| 1671148800000 | 2406.03 |
| 1671408000000 | 2376.76 |
| 1671494400000 | 2347.69 |
| 1671580800000 | 2371.49 |
| 1671667200000 | 2321.54 |
| 1671753600000 | 2290.93 |
| 1672012800000 | 2304.66 |
| 1672099200000 | 2263.53 |
| 1672185600000 | 2259.4 |
| 1672272000000 | 2274.5 |
| 1672358400000 | 2276.46 |
| 1672617600000 | 2273.82 |
| 1672704000000 | 2257.42 |
| 1672790400000 | 2277.97 |
| 1672876800000 | 2237.39 |
| 1672963200000 | 2307.97 |
| 1673222400000 | 2354.22 |
| 1673308800000 | 2394.03 |
| 1673395200000 | 2458.84 |
| 1673481600000 | 2509.56 |
| 1673568000000 | 2513.81 |
| 1673827200000 | 2520.68 |
| 1673913600000 | 2521.17 |
| 1674000000000 | 2522.41 |
| 1674086400000 | 2437.34 |
| 1674172800000 | 2473.12 |
| 1674432000000 | 2509.62 |
| 1674518400000 | 2494.93 |
| 1674604800000 | 2455.38 |
| 1674691200000 | 2465.14 |
| 1674777600000 | 2477.75 |
| 1675036800000 | 2435.97 |
| 1675123200000 | 2472.15 |
| 1675209600000 | 2515.59 |
| 1675296000000 | 2508.03 |
| 1675382400000 | 2461.61 |
| 1675641600000 | 2434.16 |
| 1675728000000 | 2427.89 |
| 1675814400000 | 2415.91 |
| 1675900800000 | 2394.35 |
| 1675987200000 | 2360.8 |
| 1676246400000 | 2370.31 |
| 1676332800000 | 2360.54 |
| 1676419200000 | 2388.92 |
| 1676505600000 | 2339.35 |
| 1676592000000 | 2329.15 |
| 1676851200000 | 2335.44 |
| 1676937600000 | 2313.75 |
| 1677024000000 | 2297.47 |
| 1677110400000 | 2312.07 |
| 1677196800000 | 2263.1 |
| 1677456000000 | 2286.58 |
| 1677542400000 | 2276.97 |
| 1677628800000 | 2326.45 |
| 1677715200000 | 2308.03 |
| 1677801600000 | 2363.9 |
| 1678060800000 | 2412.25 |
| 1678147200000 | 2402.31 |
| 1678233600000 | 2378.16 |
| 1678320000000 | 2350.73 |
| 1678406400000 | 2290.2 |
| 1678665600000 | 2301.32 |
| 1678752000000 | 2294.2 |
| 1678838400000 | 2257.89 |
| 1678924800000 | 2220.88 |
| 1679011200000 | 2178.35 |
| 1679270400000 | 2197.86 |
| 1679356800000 | 2266.44 |
| 1679443200000 | 2240.44 |
| 1679529600000 | 2276.87 |
| 1679616000000 | 2255.61 |
| 1679875200000 | 2261.02 |
| 1679961600000 | 2256.24 |
| 1680048000000 | 2285.33 |
| 1680134400000 | 2336.16 |
| 1680220800000 | 2371.67 |
| 1680480000000 | 2347.06 |
| 1680566400000 | 2334.86 |
| 1680652800000 | 2303.09 |
| 1680739200000 | 2292.11 |
| 1680825600000 | 2292.71 |
| 1681084800000 | 2323.29 |
| 1681171200000 | 2340.86 |
| 1681257600000 | 2325.7 |
| 1681344000000 | 2357.12 |
| 1681430400000 | 2352.19 |
| 1681689600000 | 2387.57 |
| 1681776000000 | 2378.6 |
| 1681862400000 | 2359.27 |
| 1681948800000 | 2346.72 |
| 1682035200000 | 2334.27 |
| 1682294400000 | 2345.51 |
| 1682380800000 | 2290.52 |
| 1682467200000 | 2216.59 |
| 1682553600000 | 2239.12 |
| 1682640000000 | 2220.18 |
| 1682899200000 | 2199.46 |
| 1682985600000 | 2160.51 |
| 1683072000000 | 2162.8 |
| 1683158400000 | 2142.67 |
| 1683244800000 | 2173.31 |
| 1683504000000 | 2177.41 |
| 1683590400000 | 2155.86 |
| 1683676800000 | 2175.8 |
| 1683763200000 | 2163.25 |
| 1683849600000 | 2201.65 |
| 1684108800000 | 2227.42 |
| 1684195200000 | 2210.47 |
| 1684281600000 | 2207.3 |
| 1684368000000 | 2188.82 |
| 1684454400000 | 2177.14 |
| 1684713600000 | 2211.97 |
| 1684800000000 | 2215.64 |
| 1684886400000 | 2213.18 |
| 1684972800000 | 2199.66 |
| 1685059200000 | 2197.15 |
| 1685318400000 | 2184.61 |
| 1685404800000 | 2189.57 |
| 1685491200000 | 2161.87 |
| 1685577600000 | 2187.66 |
| 1685664000000 | 2214.91 |
| 1685923200000 | 2208.69 |
| 1686009600000 | 2188.57 |
| 1686096000000 | 2186.79 |
| 1686182400000 | 2179.7 |
| 1686268800000 | 2177.3 |
| 1686528000000 | 2211.52 |
| 1686614400000 | 2232.09 |
| 1686700800000 | 2214.52 |
| 1686787200000 | 2273.06 |
| 1686873600000 | 2278.29 |
| 1687132800000 | 2274.17 |
| 1687219200000 | 2232.92 |
| 1687305600000 | 2202.46 |
| 1687392000000 | 2190.28 |
| 1687478400000 | 2162.62 |
| 1687737600000 | 2170.36 |
| 1687824000000 | 2188.69 |
| 1687910400000 | 2195.75 |
| 1687996800000 | 2187.4 |
| 1688083200000 | 2229.92 |
| 1688342400000 | 2237.9699 |
| 1688428800000 | 2231.23 |
| 1688515200000 | 2184.51 |
| 1688601600000 | 2121.43 |
| 1688688000000 | 2116.3 |
| 1688947200000 | 2156.51 |
| 1689033600000 | 2154.65 |
| 1689120000000 | 2199.71 |
| 1689206400000 | 2227.83 |
| 1689292800000 | 2204.31 |
| 1689552000000 | 2257.58 |
| 1689638400000 | 2242.98 |
| 1689724800000 | 2237.34 |
| 1689811200000 | 2209.25 |
| 1689897600000 | 2191.95 |
| 1690156800000 | 2172.87 |
| 1690243200000 | 2189.6 |
| 1690329600000 | 2179.52 |
| 1690416000000 | 2150.51 |
| 1690502400000 | 2150.5 |
| 1690761600000 | 2151.32 |
| 1690848000000 | 2103.51 |
| 1690934400000 | 2030.73 |
| 1691020800000 | 2041.57 |
| 1691107200000 | 2037.6 |
| 1691366400000 | 2025.82 |
| 1691452800000 | 2006.93 |
| 1691539200000 | 2041.28 |
| 1691625600000 | 2032.82 |
| 1691712000000 | 2004.65 |
| 1691971200000 | 1989.3 |
| 1692057600000 | 1930.43 |
| 1692144000000 | 1897.77 |
| 1692230400000 | 1877.55 |
| 1692316800000 | 1864.17 |
| 1692576000000 | 1843.75 |
| 1692662400000 | 1826.33 |
| 1692748800000 | 1842.68 |
| 1692835200000 | 1829.29 |
| 1692921600000 | 1836.45 |
| 1693180800000 | 1849.64 |
| 1693267200000 | 1902.62 |
| 1693353600000 | 1899.69 |
| 1693440000000 | 1892.32 |
| 1693526400000 | 1888.68 |
| 1693785600000 | 1891.64 |
| 1693872000000 | 1875.6 |
| 1693958400000 | 1852.12 |
| 1694044800000 | 1823.88 |
| 1694131200000 | 1821.29 |
| 1694390400000 | 1825.06 |
| 1694476800000 | 1848.93 |
| 1694563200000 | 1826.77 |
| 1694649600000 | 1867.54 |
| 1694736000000 | 1839.07 |
| 1694995200000 | 1794.64 |
| 1695081600000 | 1804.08 |
| 1695168000000 | 1800.05 |
| 1695254400000 | 1764.3 |
| 1695340800000 | 1751.8 |
| 1695600000000 | 1738 |
| 1695686400000 | 1719.46 |
| 1695772800000 | 1730.05 |
| 1695859200000 | 1730.92 |
| 1695945600000 | 1737.87 |
| 1696204800000 | 1689.36 |
| 1696291200000 | 1635.28 |
| 1696377600000 | 1625.9 |
| 1696464000000 | 1609.6199 |
| 1696550400000 | 1627.8599 |
| 1696809600000 | 1615.89 |
| 1696896000000 | 1669.24 |
| 1696982400000 | 1706.03 |
| 1697068800000 | 1688.69 |
| 1697155200000 | 1652.67 |
| 1697414400000 | 1647.68 |
| 1697500800000 | 1671.93 |
| 1697587200000 | 1636.3 |
| 1697673600000 | 1594.5 |
| 1697760000000 | 1540.51 |
| 1698019200000 | 1528.75 |
| 1698105600000 | 1538.7 |
| 1698192000000 | 1508.66 |
| 1698278400000 | 1505.06 |
| 1698364800000 | 1473.68 |
| 1698624000000 | 1482.46 |
| 1698710400000 | 1488.25 |
| 1698796800000 | 1476.69 |
| 1698883200000 | 1511.23 |
| 1698969600000 | 1559.1199 |
| 1699228800000 | 1569.46 |
| 1699315200000 | 1558.9 |
| 1699401600000 | 1523.23 |
| 1699488000000 | 1510.42 |
| 1699574400000 | 1481.23 |
| 1699833600000 | 1487.63 |
| 1699920000000 | 1574.02 |
| 1700006400000 | 1620.98 |
| 1700092800000 | 1596.6199 |
| 1700179200000 | 1589.8599 |
| 1700438400000 | 1621.95 |
| 1700524800000 | 1604.67 |
| 1700611200000 | 1596.29 |
| 1700697600000 | 1600.97 |
| 1700784000000 | 1584.21 |
| 1701043200000 | 1566.4 |
| 1701129600000 | 1573.43 |
| 1701216000000 | 1575.51 |
| 1701302400000 | 1583.1 |
| 1701388800000 | 1609.1199 |
| 1701648000000 | 1611.6 |
| 1701734400000 | 1600.7 |
| 1701820800000 | 1590.71 |
| 1701907200000 | 1578.93 |
| 1701993600000 | 1565.3699 |
| 1702252800000 | 1555 |
| 1702339200000 | 1526.39 |
| 1702425600000 | 1560.08 |
| 1702512000000 | 1657.84 |
| 1702598400000 | 1695.41 |
| 1702857600000 | 1670.42 |
| 1702944000000 | 1708.51 |
| 1703030400000 | 1672.09 |
| 1703116800000 | 1725.98 |
| 1703203200000 | 1723.27 |
| 1703462400000 | 1722.54 |
| 1703548800000 | 1738.69 |
| 1703635200000 | 1750.89 |
| 1703721600000 | 1781.59 |
| 1703808000000 | 1766.87 |
| 1704153600000 | 1735.06 |
| 1704240000000 | 1682.03 |
| 1704326400000 | 1649.97 |
| 1704412800000 | 1625.15 |
| 1704672000000 | 1626.02 |
| 1704758400000 | 1629.16 |
| 1704844800000 | 1626.96 |
| 1704931200000 | 1610.17 |
| 1705017600000 | 1600.96 |
| 1705276800000 | 1592.24 |
| 1705363200000 | 1542.48 |
| 1705449600000 | 1481.53 |
| 1705536000000 | 1498.1 |
| 1705622400000 | 1475.29 |
| 1705881600000 | 1494.83 |
| 1705968000000 | 1534.78 |
| 1706054400000 | 1527.01 |
| 1706140800000 | 1516.2 |
| 1706227200000 | 1502.06 |
| 1706486400000 | 1507.93 |
| 1706572800000 | 1482.3 |
| 1706659200000 | 1464.53 |
| 1706745600000 | 1488.18 |
| 1706832000000 | 1458.82 |
| 1707091200000 | 1415.06 |
| 1707177600000 | 1446.92 |
| 1707264000000 | 1502.28 |
| 1707350400000 | 1504.21 |
| 1707436800000 | 1534.78 |
| 1707696000000 | 1573.92 |
| 1707782400000 | 1519.73 |
| 1707868800000 | 1561.19 |
| 1707955200000 | 1575.49 |
| 1708041600000 | 1568.94 |
| 1708300800000 | 1560.68 |
| 1708387200000 | 1539.32 |
| 1708473600000 | 1526.96 |
| 1708560000000 | 1480.09 |
| 1708646400000 | 1459.03 |
| 1708905600000 | 1460.15 |
| 1708992000000 | 1476.7 |
| 1709078400000 | 1462.67 |
| 1709164800000 | 1508.72 |
| 1709251200000 | 1536.92 |
| 1709510400000 | 1520.94 |
| 1709596800000 | 1513.19 |
| 1709683200000 | 1537.66 |
| 1709769600000 | 1551.34 |
| 1709856000000 | 1573.08 |
| 1710115200000 | 1592.48 |
| 1710201600000 | 1556.1099 |
| 1710288000000 | 1540.47 |
| 1710374400000 | 1509.96 |
| 1710460800000 | 1501.66 |
| 1710720000000 | 1515.3 |
| 1710806400000 | 1510.55 |
| 1710892800000 | 1532.55 |
| 1710979200000 | 1547.55 |
| 1711065600000 | 1533.3 |
| 1711324800000 | 1519.03 |
| 1711411200000 | 1513.45 |
| 1711497600000 | 1557.45 |
| 1711584000000 | 1559.96 |
| 1711670400000 | 1563.16 |
| 1711929600000 | 1566.02 |
| 1712016000000 | 1537.68 |
| 1712102400000 | 1543.39 |
| 1712188800000 | 1550.47 |
| 1712275200000 | 1533.22 |
| 1712534400000 | 1537.48 |
| 1712620800000 | 1581.46 |
| 1712707200000 | 1552.83 |
| 1712793600000 | 1544.08 |
| 1712880000000 | 1514.39 |
| 1713139200000 | 1470.9 |
| 1713225600000 | 1429.81 |
| 1713312000000 | 1450.46 |
| 1713398400000 | 1441.48 |
| 1713484800000 | 1423.67 |
| 1713744000000 | 1431.5 |
| 1713830400000 | 1446.08 |
| 1713916800000 | 1438.77 |
| 1714003200000 | 1422.01 |
| 1714089600000 | 1449.77 |
| 1714348800000 | 1484.23 |
| 1714435200000 | 1448.75 |
| 1714521600000 | 1445.35 |
| 1714608000000 | 1472.72 |
| 1714694400000 | 1511.15 |
| 1714953600000 | 1524.64 |
| 1715040000000 | 1533.44 |
| 1715126400000 | 1500.42 |
| 1715212800000 | 1526.1099 |
| 1715299200000 | 1509.2 |
| 1715558400000 | 1518.7 |
| 1715644800000 | 1533.49 |
| 1715731200000 | 1532.6099 |
| 1715817600000 | 1539.17 |
| 1715904000000 | 1516.44 |
| 1716163200000 | 1513.8 |
| 1716249600000 | 1512.08 |
| 1716336000000 | 1610.35 |
| 1716422400000 | 1591.01 |
| 1716508800000 | 1621.1199 |
| 1716768000000 | 1641.3599 |
| 1716854400000 | 1646.22 |
| 1716940800000 | 1636.22 |
| 1717027200000 | 1662.27 |
| 1717113600000 | 1633.05 |
| 1717372800000 | 1638.55 |
| 1717459200000 | 1618.94 |
| 1717545600000 | 1633.04 |
| 1717632000000 | 1609.91 |
| 1717718400000 | 1579 |
| 1717977600000 | 1604.99 |
| 1718064000000 | 1617.92 |
| 1718150400000 | 1631.28 |
| 1718236800000 | 1604.07 |
| 1718323200000 | 1571.45 |
| 1718582400000 | 1537.04 |
| 1718668800000 | 1547.32 |
| 1718755200000 | 1539.1099 |
| 1718841600000 | 1514.15 |
| 1718928000000 | 1501.39 |
| 1719187200000 | 1501.3599 |
| 1719273600000 | 1476.46 |
| 1719360000000 | 1465.13 |
| 1719446400000 | 1472.29 |
| 1719532800000 | 1433.7 |
| 1719792000000 | 1409.23 |
| 1719878400000 | 1386.48 |
| 1719964800000 | 1414.66 |
| 1720051200000 | 1423.09 |
| 1720137600000 | 1413.59 |
| 1720396800000 | 1417.2 |
| 1720483200000 | 1421 |
| 1720569600000 | 1443.22 |
| 1720656000000 | 1501.17 |
| 1720742400000 | 1539.42 |
| 1721001600000 | 1490.73 |
| 1721088000000 | 1507.56 |
| 1721174400000 | 1483.82 |
| 1721260800000 | 1483.9 |
| 1721347200000 | 1475.34 |
| 1721606400000 | 1470.83 |
| 1721692800000 | 1466.6 |
| 1721779200000 | 1481.71 |
| 1721865600000 | 1491.23 |
| 1721952000000 | 1504.57 |
| 1722211200000 | 1459.16 |
| 1722297600000 | 1440.41 |
| 1722384000000 | 1474.69 |
| 1722470400000 | 1474.05 |
| 1722556800000 | 1439.47 |
| 1722816000000 | 1392.33 |
| 1722902400000 | 1400.04 |
| 1722988800000 | 1425.3599 |
| 1723075200000 | 1432.78 |
| 1723161600000 | 1419.1099 |
| 1723420800000 | 1424.05 |
| 1723507200000 | 1450.1199 |
| 1723593600000 | 1446.67 |
| 1723680000000 | 1467.53 |
| 1723766400000 | 1458.45 |
| 1724025600000 | 1483.27 |
| 1724112000000 | 1463.78 |
| 1724198400000 | 1468.94 |
| 1724284800000 | 1454.64 |
| 1724371200000 | 1493.03 |
| 1724630400000 | 1490.94 |
| 1724716800000 | 1487.28 |
| 1724803200000 | 1471.29 |
| 1724889600000 | 1468.24 |
| 1724976000000 | 1479.08 |
| 1725235200000 | 1476.13 |
| 1725321600000 | 1444.09 |
| 1725408000000 | 1454.28 |
| 1725494400000 | 1444.13 |
| 1725580800000 | 1421.4 |
| 1725840000000 | 1391.73 |
| 1725926400000 | 1380.66 |
| 1726012800000 | 1438.38 |
| 1726099200000 | 1434.18 |
| 1726185600000 | 1444.88 |
| 1726444800000 | 1452.83 |
| 1726531200000 | 1481.3599 |
| 1726617600000 | 1477.65 |
| 1726704000000 | 1470.9 |
| 1726790400000 | 1454.17 |
| 1727049600000 | 1459.05 |
| 1727136000000 | 1478.76 |
| 1727222400000 | 1461.34 |
| 1727308800000 | 1500.14 |
| 1727395200000 | 1549.3 |
| 1727654400000 | 1578.4 |
| 1727740800000 | 1562.83 |
| 1727827200000 | 1542.39 |
| 1727913600000 | 1521.75 |
| 1728000000000 | 1525.08 |
| 1728259200000 | 1532.85 |
| 1728345600000 | 1516.81 |
| 1728432000000 | 1471.93 |
| 1728518400000 | 1432.73 |
| 1728604800000 | 1443.01 |
| 1728864000000 | 1431.23 |
| 1728950400000 | 1379.84 |
| 1729036800000 | 1374.34 |
| 1729123200000 | 1346 |
| 1729209600000 | 1361.41 |
| 1729468800000 | 1355.16 |
| 1729555200000 | 1366.27 |
| 1729641600000 | 1356.45 |
| 1729728000000 | 1345.79 |
| 1729814400000 | 1402.16 |
| 1730073600000 | 1416.05 |
| 1730160000000 | 1387.34 |
| 1730246400000 | 1389.1099 |
| 1730332800000 | 1439.52 |
| 1730419200000 | 1437.23 |
| 1730678400000 | 1478.44 |
| 1730764800000 | 1511.97 |
| 1730851200000 | 1374.01 |
| 1730937600000 | 1364 |
| 1731024000000 | 1334.84 |
| 1731283200000 | 1337.14 |
| 1731369600000 | 1290.9 |
| 1731456000000 | 1290.28 |
| 1731542400000 | 1310.2 |
| 1731628800000 | 1261.7 |
| 1731888000000 | 1260.95 |
| 1731974400000 | 1257.58 |
| 1732060800000 | 1265.38 |
| 1732147200000 | 1261.7 |
| 1732233600000 | 1265.47 |
| 1732492800000 | 1308.16 |
| 1732579200000 | 1296.66 |
| 1732665600000 | 1316.73 |
| 1732752000000 | 1315.2 |
| 1732838400000 | 1319.76 |
| 1733097600000 | 1340.71 |
| 1733184000000 | 1333.1 |
| 1733270400000 | 1307.14 |
| 1733356800000 | 1279.76 |
| 1733443200000 | 1280 |
| 1733702400000 | 1304.19 |
| 1733788800000 | 1292.01 |
| 1733875200000 | 1284.3 |
| 1733961600000 | 1268.03 |
| 1734048000000 | 1260.23 |
| 1734307200000 | 1236.3 |
| 1734393600000 | 1240.04 |
| 1734480000000 | 1221.53 |
| 1734566400000 | 1187.89 |
| 1734652800000 | 1210.51 |
| 1734912000000 | 1229.84 |
| 1734998400000 | 1245.09 |
| 1735084800000 | 1243.94 |
| 1735171200000 | 1238.42 |
| 1735257600000 | 1226.29 |
| 1735516800000 | 1218.22 |
| 1735603200000 | 1205.49 |
| 1735776000000 | 1239.94 |
| 1735862400000 | 1247.92 |
| 1736121600000 | 1262.8699 |
| 1736208000000 | 1295.21 |
| 1736294400000 | 1262.01 |
| 1736380800000 | 1254.45 |
| 1736467200000 | 1223.45 |
| 1736726400000 | 1208.04 |
| 1736812800000 | 1219.02 |
| 1736899200000 | 1227.16 |
| 1736985600000 | 1245.38 |
| 1737072000000 | 1238.39 |
| 1737331200000 | 1242.48 |
| 1737417600000 | 1217.67 |
| 1737504000000 | 1187.3 |
| 1737590400000 | 1204.77 |
| 1737676800000 | 1215.93 |
| 1737936000000 | 1200.72 |
| 1738022400000 | 1182.49 |
| 1738108800000 | 1221.3699 |
| 1738195200000 | 1235 |
| 1738281600000 | 1229.25 |
| 1738540800000 | 1209.04 |
| 1738627200000 | 1229.09 |
| 1738713600000 | 1211.59 |
| 1738800000000 | 1236.94 |
| 1738886400000 | 1238.1199 |
| 1739145600000 | 1223.94 |
| 1739232000000 | 1197.05 |
| 1739318400000 | 1192.18 |
| 1739404800000 | 1208.3699 |
| 1739491200000 | 1228.5 |
| 1739750400000 | 1233 |
| 1739836800000 | 1239.91 |
| 1739923200000 | 1250.48 |
| 1740009600000 | 1245.89 |
| 1740096000000 | 1223.97 |
| 1740355200000 | 1229.4 |
| 1740441600000 | 1217.27 |
| 1740528000000 | 1241.55 |
| 1740614400000 | 1206.46 |
| 1740700800000 | 1157.43 |
| 1740960000000 | 1135.08 |
| 1741046400000 | 1145 |
| 1741132800000 | 1153.89 |
| 1741219200000 | 1155.26 |
| 1741305600000 | 1169.8 |
| 1741564800000 | 1164.69 |
| 1741651200000 | 1170.85 |
| 1741737600000 | 1155 |
| 1741824000000 | 1148.24 |
| 1741910400000 | 1159.57 |
| 1742169600000 | 1190.67 |
| 1742256000000 | 1181.78 |
| 1742342400000 | 1185.1199 |
| 1742428800000 | 1173.46 |
| 1742515200000 | 1159.19 |
| 1742774400000 | 1156.49 |
| 1742860800000 | 1163.52 |
| 1742947200000 | 1150.23 |
| 1743033600000 | 1138.82 |
| 1743120000000 | 1133.51 |
| 1743379200000 | 1099.96 |
| 1743465600000 | 1127.02 |
| 1743552000000 | 1130.89 |
| 1743638400000 | 1108.88 |
| 1743724800000 | 1090.06 |
| 1743984000000 | 1017.11 |
| 1744070400000 | 982.31 |
| 1744156800000 | 1013.92 |
| 1744243200000 | 1003.87 |
| 1744329600000 | 1026.6099 |
| 1744588800000 | 1057.32 |
| 1744675200000 | 1049.34 |
| 1744761600000 | 1029.45 |
| 1744848000000 | 1045.05 |
| 1744934400000 | 1044.93 |
| 1745193600000 | 1034.92 |
| 1745280000000 | 1058.51 |
| 1745366400000 | 1040 |
| 1745452800000 | 1059.65 |
| 1745539200000 | 1090.03 |
| 1745798400000 | 1094.24 |
| 1745884800000 | 1099.55 |
| 1745971200000 | 1069.83 |
| 1746057600000 | 1078.57 |
| 1746144000000 | 1100.04 |
| 1746403200000 | 1093.84 |
| 1746489600000 | 1108.99 |
| 1746576000000 | 1114.06 |
| 1746662400000 | 1155.91 |
| 1746748800000 | 1181.3 |
| 1747008000000 | 1226.42 |
| 1747094400000 | 1281.43 |
| 1747180800000 | 1305.67 |
| 1747267200000 | 1313.01 |
| 1747353600000 | 1305.88 |
| 1747612800000 | 1276.27 |
| 1747699200000 | 1276.8 |
| 1747785600000 | 1264.15 |
| 1747872000000 | 1180.6199 |
| 1747958400000 | 1178.76 |
| 1748217600000 | 1176.22 |
| 1748304000000 | 1174.51 |
| 1748390400000 | 1162.94 |
| 1748476800000 | 1170.8699 |
| 1748563200000 | 1186.92 |
| 1748822400000 | 1167.5 |
| 1748908800000 | 1201.95 |
| 1748995200000 | 1210.46 |
| 1749081600000 | 1214.48 |
| 1749168000000 | 1221.68 |
| 1749427200000 | 1226.53 |
| 1749513600000 | 1244.77 |
| 1749600000000 | 1269.17 |
| 1749686400000 | 1256.66 |
| 1749772800000 | 1276.78 |
| 1750032000000 | 1281.77 |
| 1750118400000 | 1176.25 |
| 1750204800000 | 1175.85 |
| 1750291200000 | 1164.08 |
| 1750377600000 | 1160.97 |
| 1750636800000 | 1150.18 |
| 1750723200000 | 1191.8699 |
| 1750809600000 | 1197.3699 |
| 1750896000000 | 1219.2 |
| 1750982400000 | 1213.8599 |
| 1751241600000 | 1214.67 |
| 1751328000000 | 1248.21 |
| 1751414400000 | 1293.21 |
| 1751500800000 | 1353.52 |
| 1751587200000 | 1353.81 |
| 1751846400000 | 1342.35 |
| 1751932800000 | 1325.3 |
| 1752019200000 | 1331 |
| 1752105600000 | 1341.95 |
| 1752192000000 | 1329.22 |
| 1752451200000 | 1327.95 |
| 1752537600000 | 1339.56 |
| 1752624000000 | 1317.22 |
| 1752710400000 | 1315.49 |
| 1752796800000 | 1321.28 |
| 1753056000000 | 1343.91 |
| 1753142400000 | 1377.48 |
| 1753228800000 | 1348.22 |
| 1753315200000 | 1358.81 |
| 1753401600000 | 1362.3 |
| 1753660800000 | 1355.18 |
| 1753747200000 | 1342.6099 |
| 1753833600000 | 1303.1 |
| 1753920000000 | 1275.55 |
| 1754006400000 | 1269.49 |
| 1754265600000 | 1270.68 |
| 1754352000000 | 1276.59 |
| 1754438400000 | 1266.89 |
| 1754524800000 | 1290.74 |
| 1754611200000 | 1295.39 |
| 1754870400000 | 1289.28 |
| 1754956800000 | 1293.38 |
| 1755043200000 | 1302.44 |
| 1755129600000 | 1280.03 |
| 1755216000000 | 1381.8699 |
| 1755475200000 | 1445.4 |
| 1755561600000 | 1438.27 |
| 1755648000000 | 1430.02 |
| 1755734400000 | 1391.05 |
| 1755820800000 | 1454.57 |
| 1756080000000 | 1461.39 |
| 1756166400000 | 1455.16 |
| 1756252800000 | 1429.93 |
| 1756339200000 | 1450.93 |
| 1756425600000 | 1454.34 |
| 1756684800000 | 1451.34 |
| 1756771200000 | 1432.18 |
| 1756857600000 | 1459.53 |
| 1756944000000 | 1477.24 |
| 1757030400000 | 1543.06 |
| 1757289600000 | 1528.6099 |
| 1757376000000 | 1480.75 |
| 1757462400000 | 1483.84 |
| 1757548800000 | 1487.8 |
| 1757635200000 | 1482.09 |
| 1757894400000 | 1504.79 |
| 1757980800000 | 1509.71 |
| 1758067200000 | 1521.75 |
| 1758153600000 | 1521.8599 |
| 1758240000000 | 1521.51 |
| 1758499200000 | 1543.09 |
| 1758585600000 | 1506.42 |
| 1758672000000 | 1535.83 |
| 1758758400000 | 1545.52 |
| 1758844800000 | 1532.99 |
| 1759104000000 | 1545.35 |
| 1759190400000 | 1541.03 |
| 1759276800000 | 1575.58 |
| 1759363200000 | 1614.81 |
| 1759449600000 | 1605.5 |
| 1759708800000 | 1612.69 |
| 1759795200000 | 1601.92 |
| 1759881600000 | 1606.64 |
| 1759968000000 | 1649.2 |
| 1760054400000 | 1582.6099 |
| 1760313600000 | 1605.68 |
| 1760400000000 | 1613.03 |
| 1760486400000 | 1684.33 |
| 1760572800000 | 1659.57 |
| 1760659200000 | 1607.53 |
| 1760918400000 | 1627.18 |
| 1761004800000 | 1626.83 |
| 1761091200000 | 1598.52 |
| 1761177600000 | 1612.77 |
| 1761264000000 | 1668.51 |
| 1761523200000 | 1682.99 |
| 1761609600000 | 1670 |
| 1761696000000 | 1689.71 |
| 1761782400000 | 1659.26 |
| 1761868800000 | 1694.39 |
| 1762128000000 | 1701.28 |
| 1762214400000 | 1660.13 |
| 1762300800000 | 1749.21 |
| 1762387200000 | 1732.57 |
| 1762473600000 | 1707.77 |
| 1762732800000 | 1757.13 |
| 1762819200000 | 1743.32 |
| 1762905600000 | 1695.18 |
| 1762992000000 | 1651.58 |
| 1763078400000 | 1652.3 |
| 1763337600000 | 1637.02 |
| 1763424000000 | 1616.3699 |
| 1763510400000 | 1605.65 |
| 1763596800000 | 1557.78 |
| 1763683200000 | 1537.3699 |
| 1763942400000 | 1542.29 |
| 1764028800000 | 1566.95 |
| 1764115200000 | 1590.06 |
| 1764201600000 | 1592.76 |
| 1764288000000 | 1612.3 |
| 1764547200000 | 1567.85 |
| 1764633600000 | 1562.46 |
| 1764720000000 | 1553.83 |
| 1764806400000 | 1578.55 |
| 1764892800000 | 1573.94 |
| 1765152000000 | 1583.46 |
| 1765238400000 | 1581.27 |
| 1765324800000 | 1595.72 |
| 1765411200000 | 1619.17 |
| 1765497600000 | 1584.39 |
| 1765756800000 | 1574.73 |
| 1765843200000 | 1568.07 |
| 1765929600000 | 1561.33 |
| 1766016000000 | 1574.83 |
| 1766102400000 | 1599.1199 |
| 1766361600000 | 1646.05 |
| 1766448000000 | 1626.6 |
| 1766534400000 | 1643.85 |
| 1766620800000 | 1647.06 |
| 1766707200000 | 1661.47 |
| 1766966400000 | 1646.21 |
| 1767052800000 | 1623.55 |
| 1767139200000 | 1604.19 |
| 1767312000000 | 1651.76 |
| 1767571200000 | 1638.73 |
| 1767657600000 | 1653.84 |
| 1767744000000 | 1628.73 |
| 1767830400000 | 1638.49 |
| 1767916800000 | 1629.85 |
| 1768176000000 | 1679.24 |
| 1768262400000 | 1684.47 |
| 1768348800000 | 1675.67 |
| 1768435200000 | 1681.4 |
| 1768521600000 | 1686.08 |
| 1768780800000 | 1689.01 |
| 1768867200000 | 1663.6199 |
| 1768953600000 | 1680.99 |
| 1769040000000 | 1739.31 |
| 1769126400000 | 1784.65 |
| 1769385600000 | 1789.24 |
| 1769472000000 | 1800.54 |
| 1769558400000 | 1839.21 |
| 1769644800000 | 1790.72 |
| 1769731200000 | 1742.33 |
| 1769990400000 | 1712.69 |
| 1770076800000 | 1768.79 |
| 1770163200000 | 1885.2 |
| 1770249600000 | 1809.97 |
| 1770336000000 | 1856.03 |
| 1770595200000 | 1907.5 |
| 1770681600000 | 1901.8 |
| 1770768000000 | 1883.72 |
| 1770854400000 | 1843 |
| 1770940800000 | 1839.67 |
| 1771200000000 | 1845.98 |
| 1771286400000 | 1871.33 |
| 1771372800000 | 1890.95 |
| 1771459200000 | 1881.28 |
| 1771545600000 | 1898.58 |
| 1771804800000 | 1897.82 |
| 1771891200000 | 1910.35 |
| 1771977600000 | 1885.85 |
| 1772064000000 | 1834.16 |
| 1772150400000 | 1766.01 |
| 1772409600000 | 1764.03 |
| 1772496000000 | 1698.46 |
| 1772582400000 | 1682.19 |
| 1772668800000 | 1678.53 |
| 1772755200000 | 1680.3 |
| 1773014400000 | 1696 |
| 1773100800000 | 1756.16 |
| 1773187200000 | 1791.15 |
| 1773273600000 | 1785.13 |
| 1773360000000 | 1782.62 |
| 1773619200000 | 1783.89 |
| 1773705600000 | 1804.31 |
| 1773792000000 | 1790.14 |
| 1773878400000 | 1791.52 |
| 1773964800000 | 1810.16 |
| 1774224000000 | 1761.98 |
| 1774310400000 | 1787.01 |
| 1774396800000 | 1828.59 |
| 1774483200000 | 1751.37 |
| 1774569600000 | 1739.52 |
| 1774828800000 | 1680.65 |
| 1774915200000 | 1719.71 |
| 1775001600000 | 1744.88 |
| 1775088000000 | 1687.38 |
| 1775174400000 | 1689.47 |
| 1775433600000 | 1664.15 |
| 1775520000000 | 1648.65 |
| 1775606400000 | 1718.93 |
| 1775692800000 | 1689.48 |
| 1775779200000 | 1716 |
| 1776038400000 | 1703.76 |
| 1776124800000 | 1732.1 |
| 1776211200000 | 1713.16 |
| 1776297600000 | 1707.4 |
| 1776384000000 | 1705.19 |
| 1776643200000 | 1715.74 |
| 1776729600000 | 1719.72 |
| 1776816000000 | 1760.78 |
| 1776902400000 | 1793.04 |
| 1776988800000 | 1783.71 |
| 1777248000000 | 1788.22 |
| 1777334400000 | 1753.84 |
| 1777420800000 | 1729.73 |
| 1777507200000 | 1778.57 |
| 1777593600000 | 1797.41 |
| 1777852800000 | 1789.03 |
| 1777939200000 | 1838.7 |
| 1778025600000 | 1839 |
| 1778112000000 | 1834.29 |
| 1778198400000 | 1869.63 |
| 1778457600000 | 1903.12 |
| 1778544000000 | 1868.61 |
| 1778630400000 | 1926.69 |
| 1778716800000 | 1974.24 |
| 1778803200000 | 1984.5 |
| 1779062400000 | 1946.68 |
| 1779148800000 | 1893.75 |
| 1779235200000 | 1946.83 |
| 1779321600000 | 1992.16 |
| 1779408000000 | 2042.8 |
| 1779667200000 | 2049.64 |
| 1779753600000 | 2105.7 |
| 1779840000000 | 2129.8 |
| 1779926400000 | 2155.71 |
| 1780012800000 | 2179.12 |
| 1780272000000 | 2125.75 |
| 1780358400000 | 2170.9899 |
| 1780444800000 | 2149.11 |
| 1780531200000 | 2138.4899 |
| 1780617600000 | 1953.18 |
| 1780876800000 | 1900.81 |
| 1780963200000 | 1849.84 |
| 1781049600000 | 1791.88 |
| 1781136000000 | 1851.04 |
| 1781222400000 | 1868.88 |
| 1781481600000 | 1881.56 |
| 1781568000000 | 1869.51 |
| 1781654400000 | 1838.27 |
| 1781740800000 | 1863.92 |
| 1781827200000 | 1867.24 |
| 1782086400000 | 1893.26 |
| 1782172800000 | 1788.71 |
| 1782259200000 | 1778.54 |
| 1782345600000 | 1767.92 |
| 1782432000000 | 1725.58 |
| 1782691200000 | 1763 |
| 1782777600000 | 1802.2 |
| 1782864000000 | 1767.23 |
| 1782950400000 | 1712.5 |
| 1783036800000 | 1714.35 |
| 1783296000000 | 1732.23 |
| 1783382400000 | 1677.42 |
| 1783468800000 | 1649.06 |
| 1783555200000 | 1675.22 |
| 1783641600000 | 1670.57 |
| 1783900800000 | 1611.89 |
| 1783987200000 | 1645.33 |
| 1784073600000 | 1664.03 |
| 1784160000000 | 1608.42 |
| 1784246400000 | 1589.25 |
| 1784505600000 | 1552.8 |
| 1784592000000 | 1584.15 |
| 1784678400000 | 1582.85 |
| 1784764800000 | 1586.15 |
| 1784851200000 | 1541.1099 |
| 1785110400000 | 1543.67 |
| 1785196800000 | 1474.71 |
| 1785283200000 | 1449.67 |
| 1785369600000 | 1487.13 |
| 1785456000000 | 1487.92 |
| 1785715200000 | 1541.23 |
| 1785801600000 | 1593.1099 |
| 1785888000000 | 1559.73 |
| 1785974400000 | 1551.06 |
| 1786060800000 | 1593.77 |
| 1786320000000 | 1579.06 |
| 1786406400000 | 1595.44 |
| 1786492800000 | 1578.8699 |
| 1786579200000 | 1570.49 |
| 1786665600000 | 1565.35 |
| 1786924800000 | 1553.49 |
| 1787011200000 | 1526.18 |
| 1787097600000 | 1536.47 |
| 1787184000000 | 1517.48 |
| 1787270400000 | 1508.78 |
| 1787529600000 | 1483.94 |
| 1787616000000 | 1490.8 |
| 1787702400000 | 1506.6 |
| 1787788800000 | 1517.07 |
| 1787875200000 | 1494.48 |
| 1788134400000 | 1462.78 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 33.073687877961 | 20.215461641608 |
| 2024 | -31.672554000421 | 14.597240167271 |
| 2023 | -22.385194556461 | 19.473163463667 |
| 2022 | -5.8060725428051 | -20.296846906191 |
| 2021 | -17.100026445736 | 15.811804388397 |
| 2020 | 172.69652036063 | 14.856052537204 |
| 2019 | 35.882459519543 | 23.945412594793 |
| 2020 | -13.020119968723 | 20.645413892063 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| First Solar Inc. | Energy | USA | 9.389% |
| NEXTPOWER | Energy | USA | 8.643% |
| ENPHASE ENERGY | Energy | USA | 8.361% |
| HANWHA SOLUTIONS | Energy | South Korea | 6.105% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.533% |
| SUNRUN | Utilities | USA | 4.170% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 3.995% |
| XINYI SOLAR HOLDINGS | Energy | China | 3.776% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 3.473% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.