Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Software Development | N/A | 105.3 | 1.1 | 0.3 | 9.1 | 0.0 | 8.6 | 0.0 | 23.6 |
STOXX World AC All Cap | 106,986.4 | 81,314.7 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 79.3 |
---|---|
Industrial Goods and Services | 7.1 |
Real Estate | 5.0 |
Health Care | 4.6 |
Media | 1.9 |
Consumer Products and Services | 1.4 |
Telecommunications | 0.7 |
Country weighting
USA | 87.9 |
---|---|
Japan | 4.9 |
South Korea | 2.4 |
Taiwan | 1.2 |
France | 0.9 |
Sweden | 0.8 |
China | 0.6 |
UK | 0.4 |
Israel | 0.3 |
Australia | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Software Development | 1.7 | 18.9 | 40.4 | 34.9 | 157.2 | N/A | N/A | 40.2 | 10.5 | 20.7 |
STOXX World AC All Cap | 0.4 | 17.1 | 28.8 | 21.8 | 69.3 | N/A | N/A | 28.7 | 6.8 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Software Development | N/A | N/A | 22.4 | 27.7 | 28.4 | N/A | N/A | 1.3 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Software Development | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 12.1 | 15.2 | 14.6 | 17.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Software Development | 1.6 | 1.8 | 1.8 | 1.8 | 1.5 | 1.3 | 0.2 | 0.7 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Software Development | 50.8 | 27.4 | 35.4 | 35.4 | 5.2 | 0.5 | 5.9 | 8.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Software Development | |
---|---|
1371772800000 | 1000 |
1372032000000 | 984.45 |
1372118400000 | 1001.15 |
1372204800000 | 1015.44 |
1372291200000 | 1026.73 |
1372377600000 | 1025.54 |
1372636800000 | 1026.32 |
1372723200000 | 1022.66 |
1372809600000 | 1031.36 |
1372896000000 | 1036.62 |
1372982400000 | 1054.17 |
1373241600000 | 1045.45 |
1373328000000 | 1057.56 |
1373414400000 | 1058.58 |
1373500800000 | 1062.55 |
1373587200000 | 1068.64 |
1373846400000 | 1071.18 |
1373932800000 | 1063.3 |
1374019200000 | 1072.03 |
1374105600000 | 1069.85 |
1374192000000 | 1063.79 |
1374451200000 | 1062.47 |
1374537600000 | 1054.64 |
1374624000000 | 1046.28 |
1374710400000 | 1073 |
1374796800000 | 1064.58 |
1375056000000 | 1066.26 |
1375142400000 | 1082.05 |
1375228800000 | 1078.68 |
1375315200000 | 1101.69 |
1375401600000 | 1099.65 |
1375660800000 | 1106.56 |
1375747200000 | 1091.64 |
1375833600000 | 1084.57 |
1375920000000 | 1087.48 |
1376006400000 | 1088.24 |
1376265600000 | 1095.51 |
1376352000000 | 1101.03 |
1376438400000 | 1094.11 |
1376524800000 | 1074.86 |
1376611200000 | 1068.81 |
1376870400000 | 1067.23 |
1376956800000 | 1067.79 |
1377043200000 | 1067.43 |
1377129600000 | 1079.04 |
1377216000000 | 1083.23 |
1377475200000 | 1085.98 |
1377561600000 | 1057.98 |
1377648000000 | 1069.07 |
1377734400000 | 1086.7 |
1377820800000 | 1091.31 |
1378080000000 | 1092.18 |
1378166400000 | 1105.33 |
1378252800000 | 1114.88 |
1378339200000 | 1129.72 |
1378425600000 | 1129.72 |
1378684800000 | 1136.36 |
1378771200000 | 1146.54 |
1378857600000 | 1148.63 |
1378944000000 | 1144.01 |
1379030400000 | 1148.37 |
1379289600000 | 1136.57 |
1379376000000 | 1152.4 |
1379462400000 | 1168.09 |
1379548800000 | 1156.4 |
1379635200000 | 1159.79 |
1379894400000 | 1153.41 |
1379980800000 | 1155.79 |
1380067200000 | 1158.78 |
1380153600000 | 1165.9 |
1380240000000 | 1154.03 |
1380499200000 | 1148.98 |
1380585600000 | 1158.84 |
1380672000000 | 1153.76 |
1380758400000 | 1137.24 |
1380844800000 | 1152.64 |
1381104000000 | 1143.38 |
1381190400000 | 1116 |
1381276800000 | 1118.66 |
1381363200000 | 1146.98 |
1381449600000 | 1146.37 |
1381708800000 | 1152.58 |
1381795200000 | 1149.64 |
1381881600000 | 1165.2 |
1381968000000 | 1159.29 |
1382054400000 | 1178.48 |
1382313600000 | 1185.11 |
1382400000000 | 1172.21 |
1382486400000 | 1152.39 |
1382572800000 | 1154.55 |
1382659200000 | 1157.44 |
1382918400000 | 1155.3 |
1383004800000 | 1165.18 |
1383091200000 | 1160.02 |
1383177600000 | 1178.75 |
1383264000000 | 1186.77 |
1383523200000 | 1186.58 |
1383609600000 | 1188.83 |
1383696000000 | 1185.46 |
1383782400000 | 1177.21 |
1383868800000 | 1191.32 |
1384128000000 | 1189.62 |
1384214400000 | 1192.66 |
1384300800000 | 1213.1 |
1384387200000 | 1210.05 |
1384473600000 | 1213.39 |
1384732800000 | 1195.66 |
1384819200000 | 1182.18 |
1384905600000 | 1183.99 |
1384992000000 | 1201.32 |
1385078400000 | 1199.47 |
1385337600000 | 1194.31 |
1385424000000 | 1196.31 |
1385510400000 | 1203.81 |
1385596800000 | 1203.06 |
1385683200000 | 1199.69 |
1385942400000 | 1201.83 |
1386028800000 | 1197.95 |
1386115200000 | 1207.04 |
1386201600000 | 1197.58 |
1386288000000 | 1207.34 |
1386547200000 | 1208.37 |
1386633600000 | 1208.01 |
1386720000000 | 1186.44 |
1386806400000 | 1189.04 |
1386892800000 | 1204.15 |
1387152000000 | 1207.93 |
1387238400000 | 1218.83 |
1387324800000 | 1228.75 |
1387411200000 | 1235.04 |
1387497600000 | 1248.07 |
1387756800000 | 1259.35 |
1387843200000 | 1265.07 |
1387929600000 | 1265.02 |
1388016000000 | 1266.27 |
1388102400000 | 1254 |
1388361600000 | 1249.75 |
1388448000000 | 1261.87 |
1388620800000 | 1262.48 |
1388707200000 | 1265.3 |
1388966400000 | 1260.86 |
1389052800000 | 1280.38 |
1389139200000 | 1296.21 |
1389225600000 | 1284.81 |
1389312000000 | 1282.11 |
1389571200000 | 1267.9 |
1389657600000 | 1290.3 |
1389744000000 | 1313.43 |
1389830400000 | 1310.79 |
1389916800000 | 1309.25 |
1390176000000 | 1308.87 |
1390262400000 | 1319.89 |
1390348800000 | 1319.57 |
1390435200000 | 1297.95 |
1390521600000 | 1263.83 |
1390780800000 | 1251.97 |
1390867200000 | 1258.92 |
1390953600000 | 1247.54 |
1391040000000 | 1290.21 |
1391126400000 | 1298.98 |
1391385600000 | 1261.9 |
1391472000000 | 1268.35 |
1391558400000 | 1266.03 |
1391644800000 | 1276.8 |
1391731200000 | 1295.68 |
1391990400000 | 1297.86 |
1392076800000 | 1307.22 |
1392163200000 | 1322.2 |
1392249600000 | 1331.82 |
1392336000000 | 1331.77 |
1392595200000 | 1330.76 |
1392681600000 | 1332.12 |
1392768000000 | 1328.15 |
1392854400000 | 1341.36 |
1392940800000 | 1336.25 |
1393200000000 | 1348.16 |
1393286400000 | 1341.74 |
1393372800000 | 1353.15 |
1393459200000 | 1357.84 |
1393545600000 | 1335.32 |
1393804800000 | 1325.92 |
1393891200000 | 1352.65 |
1393977600000 | 1357.86 |
1394064000000 | 1343.84 |
1394150400000 | 1331.5 |
1394409600000 | 1329.31 |
1394496000000 | 1321.6 |
1394582400000 | 1323.64 |
1394668800000 | 1296.09 |
1394755200000 | 1287.7 |
1395014400000 | 1303.38 |
1395100800000 | 1323.77 |
1395187200000 | 1315.08 |
1395273600000 | 1337.29 |
1395360000000 | 1327.51 |
1395619200000 | 1309.37 |
1395705600000 | 1318.4 |
1395792000000 | 1294.73 |
1395878400000 | 1296.04 |
1395964800000 | 1297.15 |
1396224000000 | 1311.69 |
1396310400000 | 1336.12 |
1396396800000 | 1334.84 |
1396483200000 | 1327.09 |
1396569600000 | 1294.19 |
1396828800000 | 1274.89 |
1396915200000 | 1287.14 |
1397001600000 | 1307.23 |
1397088000000 | 1260.65 |
1397174400000 | 1239.96 |
1397433600000 | 1260.67 |
1397520000000 | 1269.78 |
1397606400000 | 1284.05 |
1397692800000 | 1294.71 |
1397779200000 | 1294.98 |
1398038400000 | 1306.45 |
1398124800000 | 1317.86 |
1398211200000 | 1303.62 |
1398297600000 | 1294.94 |
1398384000000 | 1264.78 |
1398643200000 | 1248.23 |
1398729600000 | 1263.79 |
1398816000000 | 1269.32 |
1398902400000 | 1267.91 |
1398988800000 | 1264.95 |
1399248000000 | 1270.31 |
1399334400000 | 1248.31 |
1399420800000 | 1244.1 |
1399507200000 | 1250.22 |
1399593600000 | 1260.34 |
1399852800000 | 1284.8 |
1399939200000 | 1287.11 |
1400025600000 | 1278.53 |
1400112000000 | 1263.94 |
1400198400000 | 1271.51 |
1400457600000 | 1284.39 |
1400544000000 | 1275.98 |
1400630400000 | 1286.62 |
1400716800000 | 1300.33 |
1400803200000 | 1313.21 |
1401062400000 | 1311.28 |
1401148800000 | 1337.36 |
1401235200000 | 1337.11 |
1401321600000 | 1341.05 |
1401408000000 | 1333.7 |
1401667200000 | 1338.67 |
1401753600000 | 1335.64 |
1401840000000 | 1338.77 |
1401926400000 | 1349.34 |
1402012800000 | 1358.02 |
1402272000000 | 1360.96 |
1402358400000 | 1372.94 |
1402444800000 | 1379.96 |
1402531200000 | 1370.25 |
1402617600000 | 1388.9 |
1402876800000 | 1391 |
1402963200000 | 1407.23 |
1403049600000 | 1414.59 |
1403136000000 | 1405.19 |
1403222400000 | 1410.73 |
1403481600000 | 1412.15 |
1403568000000 | 1409.15 |
1403654400000 | 1412.18 |
1403740800000 | 1412.6 |
1403827200000 | 1408.75 |
1404086400000 | 1412.34 |
1404172800000 | 1431.57 |
1404259200000 | 1434.53 |
1404345600000 | 1447.74 |
1404432000000 | 1448.88 |
1404691200000 | 1436.33 |
1404777600000 | 1413.74 |
1404864000000 | 1414.21 |
1404950400000 | 1413.45 |
1405036800000 | 1417.27 |
1405296000000 | 1426.63 |
1405382400000 | 1428.84 |
1405468800000 | 1452.52 |
1405555200000 | 1423.46 |
1405641600000 | 1441.83 |
1405900800000 | 1440.14 |
1405987200000 | 1461.54 |
1406073600000 | 1452.55 |
1406160000000 | 1449.6 |
1406246400000 | 1446.47 |
1406505600000 | 1438.43 |
1406592000000 | 1436.62 |
1406678400000 | 1452.24 |
1406764800000 | 1414.88 |
1406851200000 | 1404.58 |
1407110400000 | 1421.06 |
1407196800000 | 1412.14 |
1407283200000 | 1409.15 |
1407369600000 | 1401.4 |
1407456000000 | 1404.65 |
1407715200000 | 1419.73 |
1407801600000 | 1414.11 |
1407888000000 | 1429.1 |
1407974400000 | 1432.76 |
1408060800000 | 1432.84 |
1408320000000 | 1450.53 |
1408406400000 | 1463.01 |
1408492800000 | 1473.63 |
1408579200000 | 1480.21 |
1408665600000 | 1492.8 |
1408924800000 | 1497.35 |
1409011200000 | 1499.04 |
1409097600000 | 1495.22 |
1409184000000 | 1494.2 |
1409270400000 | 1504.14 |
1409529600000 | 1507.81 |
1409616000000 | 1509.85 |
1409702400000 | 1502.93 |
1409788800000 | 1525.81 |
1409875200000 | 1539.06 |
1410134400000 | 1546.4 |
1410220800000 | 1533.53 |
1410307200000 | 1538.57 |
1410393600000 | 1538.08 |
1410480000000 | 1524.89 |
1410739200000 | 1499.32 |
1410825600000 | 1515.59 |
1410912000000 | 1516.84 |
1410998400000 | 1534.53 |
1411084800000 | 1535.64 |
1411344000000 | 1520.41 |
1411430400000 | 1509.06 |
1411516800000 | 1535.33 |
1411603200000 | 1512.74 |
1411689600000 | 1538 |
1411948800000 | 1547.22 |
1412035200000 | 1548.96 |
1412121600000 | 1522 |
1412208000000 | 1516.58 |
1412294400000 | 1548.37 |
1412553600000 | 1530.34 |
1412640000000 | 1494.72 |
1412726400000 | 1512.37 |
1412812800000 | 1476.04 |
1412899200000 | 1423.08 |
1413158400000 | 1392.26 |
1413244800000 | 1403.52 |
1413331200000 | 1392.16 |
1413417600000 | 1397.97 |
1413504000000 | 1417.58 |
1413763200000 | 1432.14 |
1413849600000 | 1470.73 |
1413936000000 | 1464.07 |
1414022400000 | 1487.55 |
1414108800000 | 1498.91 |
1414368000000 | 1496.39 |
1414454400000 | 1517.78 |
1414540800000 | 1509.83 |
1414627200000 | 1525.15 |
1414713600000 | 1573.55 |
1414972800000 | 1581.25 |
1415059200000 | 1569.51 |
1415145600000 | 1574.26 |
1415232000000 | 1571.67 |
1415318400000 | 1568.36 |
1415577600000 | 1569.54 |
1415664000000 | 1570.05 |
1415750400000 | 1564.52 |
1415836800000 | 1562.07 |
1415923200000 | 1571.7 |
1416182400000 | 1563.04 |
1416268800000 | 1567.87 |
1416355200000 | 1555.89 |
1416441600000 | 1564.8 |
1416528000000 | 1592.05 |
1416787200000 | 1600.01 |
1416873600000 | 1603.37 |
1416960000000 | 1611.35 |
1417046400000 | 1617.88 |
1417132800000 | 1621.91 |
1417392000000 | 1599.14 |
1417478400000 | 1617.91 |
1417564800000 | 1641.16 |
1417651200000 | 1627.42 |
1417737600000 | 1652.14 |
1417996800000 | 1638.08 |
1418083200000 | 1620.91 |
1418169600000 | 1595.56 |
1418256000000 | 1606.32 |
1418342400000 | 1576.66 |
1418601600000 | 1569.12 |
1418688000000 | 1540.6 |
1418774400000 | 1585.54 |
1418860800000 | 1637.49 |
1418947200000 | 1648.17 |
1419206400000 | 1666.89 |
1419292800000 | 1678.99 |
1419379200000 | 1679.25 |
1419465600000 | 1679.08 |
1419552000000 | 1687.41 |
1419811200000 | 1678.85 |
1419897600000 | 1669.13 |
1419984000000 | 1664.25 |
1420156800000 | 1670.49 |
1420416000000 | 1657.15 |
1420502400000 | 1630.03 |
1420588800000 | 1651.3 |
1420675200000 | 1691.62 |
1420761600000 | 1679.34 |
1421020800000 | 1657.29 |
1421107200000 | 1653.01 |
1421193600000 | 1641.27 |
1421280000000 | 1647.68 |
1421366400000 | 1676.2 |
1421625600000 | 1657.22 |
1421712000000 | 1672.85 |
1421798400000 | 1685.99 |
1421884800000 | 1722.57 |
1421971200000 | 1749.95 |
1422230400000 | 1744.15 |
1422316800000 | 1686.67 |
1422403200000 | 1682.88 |
1422489600000 | 1682.56 |
1422576000000 | 1669.94 |
1422835200000 | 1672.25 |
1422921600000 | 1676.69 |
1423008000000 | 1686.82 |
1423094400000 | 1698.72 |
1423180800000 | 1698.65 |
1423440000000 | 1690.99 |
1423526400000 | 1726.97 |
1423612800000 | 1739.79 |
1423699200000 | 1755.38 |
1423785600000 | 1765.09 |
1424044800000 | 1764.74 |
1424131200000 | 1763.16 |
1424217600000 | 1773.42 |
1424304000000 | 1776.63 |
1424390400000 | 1790.43 |
1424649600000 | 1779.62 |
1424736000000 | 1784.86 |
1424822400000 | 1781.65 |
1424908800000 | 1823.4 |
1424995200000 | 1820.35 |
1425254400000 | 1843.54 |
1425340800000 | 1822.78 |
1425427200000 | 1834.68 |
1425513600000 | 1846.61 |
1425600000000 | 1851.33 |
1425859200000 | 1855.35 |
1425945600000 | 1838.86 |
1426032000000 | 1860.12 |
1426118400000 | 1858.84 |
1426204800000 | 1869.6 |
1426464000000 | 1882.04 |
1426550400000 | 1871.53 |
1426636800000 | 1883.36 |
1426723200000 | 1892.94 |
1426809600000 | 1879.01 |
1427068800000 | 1849.53 |
1427155200000 | 1844.31 |
1427241600000 | 1780.52 |
1427328000000 | 1776.52 |
1427414400000 | 1801.61 |
1427673600000 | 1821.79 |
1427760000000 | 1826.92 |
1427846400000 | 1814.1 |
1427932800000 | 1792.15 |
1428019200000 | 1791.82 |
1428278400000 | 1783.02 |
1428364800000 | 1812.08 |
1428451200000 | 1829.58 |
1428537600000 | 1859.92 |
1428624000000 | 1881.79 |
1428883200000 | 1888.01 |
1428969600000 | 1860.8 |
1429056000000 | 1892.28 |
1429142400000 | 1872.81 |
1429228800000 | 1835.63 |
1429488000000 | 1861.66 |
1429574400000 | 1871.18 |
1429660800000 | 1891.86 |
1429747200000 | 1877.39 |
1429833600000 | 1857.81 |
1430092800000 | 1855.38 |
1430179200000 | 1839.1 |
1430265600000 | 1812.29 |
1430352000000 | 1781.8 |
1430438400000 | 1801.42 |
1430697600000 | 1810.19 |
1430784000000 | 1783.28 |
1430870400000 | 1750.26 |
1430956800000 | 1774.43 |
1431043200000 | 1793.9 |
1431302400000 | 1800.19 |
1431388800000 | 1775.11 |
1431475200000 | 1771.05 |
1431561600000 | 1791.44 |
1431648000000 | 1776.35 |
1431907200000 | 1796.73 |
1431993600000 | 1826.22 |
1432080000000 | 1829.87 |
1432166400000 | 1837.99 |
1432252800000 | 1857.87 |
1432512000000 | 1857.57 |
1432598400000 | 1858.4 |
1432684800000 | 1901.15 |
1432771200000 | 1898.53 |
1432857600000 | 1880.65 |
1433116800000 | 1894.57 |
1433203200000 | 1850.34 |
1433289600000 | 1832.34 |
1433376000000 | 1808.34 |
1433462400000 | 1837.98 |
1433721600000 | 1794.99 |
1433808000000 | 1780.87 |
1433894400000 | 1795.44 |
1433980800000 | 1805.81 |
1434067200000 | 1789.63 |
1434326400000 | 1777.43 |
1434412800000 | 1783.83 |
1434499200000 | 1790.49 |
1434585600000 | 1783.52 |
1434672000000 | 1787.28 |
1434931200000 | 1790.06 |
1435017600000 | 1824.28 |
1435104000000 | 1807.76 |
1435190400000 | 1801.22 |
1435276800000 | 1779.01 |
1435536000000 | 1735.26 |
1435622400000 | 1737.97 |
1435708800000 | 1750.52 |
1435795200000 | 1754.67 |
1435881600000 | 1757.49 |
1436140800000 | 1743.31 |
1436227200000 | 1767.25 |
1436313600000 | 1716.5 |
1436400000000 | 1716.18 |
1436486400000 | 1711.11 |
1436745600000 | 1756.15 |
1436832000000 | 1772.32 |
1436918400000 | 1774.36 |
1437004800000 | 1798.31 |
1437091200000 | 1837.87 |
1437350400000 | 1832.18 |
1437436800000 | 1826.77 |
1437523200000 | 1814.48 |
1437609600000 | 1796.57 |
1437696000000 | 1785.91 |
1437955200000 | 1747.85 |
1438041600000 | 1780.76 |
1438128000000 | 1768.18 |
1438214400000 | 1789.23 |
1438300800000 | 1766.67 |
1438560000000 | 1775.52 |
1438646400000 | 1766.73 |
1438732800000 | 1798.87 |
1438819200000 | 1777.73 |
1438905600000 | 1772.1 |
1439164800000 | 1784.32 |
1439251200000 | 1763.38 |
1439337600000 | 1739.02 |
1439424000000 | 1740.11 |
1439510400000 | 1748.93 |
1439769600000 | 1761.6 |
1439856000000 | 1756.61 |
1439942400000 | 1730.79 |
1440028800000 | 1659.68 |
1440115200000 | 1598.11 |
1440374400000 | 1509.73 |
1440460800000 | 1519.72 |
1440547200000 | 1585.96 |
1440633600000 | 1648.22 |
1440720000000 | 1663.75 |
1440979200000 | 1652.78 |
1441065600000 | 1602.02 |
1441152000000 | 1632.17 |
1441238400000 | 1658.8 |
1441324800000 | 1631.99 |
1441584000000 | 1627.02 |
1441670400000 | 1657.88 |
1441756800000 | 1659.85 |
1441843200000 | 1659.64 |
1441929600000 | 1647.37 |
1442188800000 | 1639.64 |
1442275200000 | 1657.27 |
1442361600000 | 1666.39 |
1442448000000 | 1668.84 |
1442534400000 | 1636.64 |
1442793600000 | 1667.85 |
1442880000000 | 1652.63 |
1442966400000 | 1646.69 |
1443052800000 | 1617.11 |
1443139200000 | 1623.79 |
1443398400000 | 1582.85 |
1443484800000 | 1569.17 |
1443571200000 | 1624.33 |
1443657600000 | 1622.77 |
1443744000000 | 1641.66 |
1444003200000 | 1690.43 |
1444089600000 | 1690.16 |
1444176000000 | 1708.53 |
1444262400000 | 1713.63 |
1444348800000 | 1712.57 |
1444608000000 | 1710.8 |
1444694400000 | 1699.79 |
1444780800000 | 1697.88 |
1444867200000 | 1725.95 |
1444953600000 | 1732.76 |
1445212800000 | 1742.98 |
1445299200000 | 1722.89 |
1445385600000 | 1711.62 |
1445472000000 | 1767.07 |
1445558400000 | 1818.33 |
1445817600000 | 1810.87 |
1445904000000 | 1801.94 |
1445990400000 | 1814.7 |
1446076800000 | 1817.64 |
1446163200000 | 1801.26 |
1446422400000 | 1825.34 |
1446508800000 | 1844.19 |
1446595200000 | 1864.42 |
1446681600000 | 1844.37 |
1446768000000 | 1877.04 |
1447027200000 | 1861.73 |
1447113600000 | 1862.47 |
1447200000000 | 1857.76 |
1447286400000 | 1838.06 |
1447372800000 | 1812.73 |
1447632000000 | 1824.35 |
1447718400000 | 1849.84 |
1447804800000 | 1855.67 |
1447891200000 | 1856.69 |
1447977600000 | 1874.27 |
1448236800000 | 1875.25 |
1448323200000 | 1868.86 |
1448409600000 | 1878.99 |
1448496000000 | 1879.53 |
1448582400000 | 1882.1 |
1448841600000 | 1887.95 |
1448928000000 | 1907.65 |
1449014400000 | 1902.18 |
1449100800000 | 1835.57 |
1449187200000 | 1851.34 |
1449446400000 | 1842.54 |
1449532800000 | 1828.04 |
1449619200000 | 1793.52 |
1449705600000 | 1799.13 |
1449792000000 | 1762.87 |
1450051200000 | 1753.53 |
1450137600000 | 1778.69 |
1450224000000 | 1797.88 |
1450310400000 | 1802.64 |
1450396800000 | 1774.4 |
1450656000000 | 1777.25 |
1450742400000 | 1784.41 |
1450828800000 | 1808.61 |
1450915200000 | 1799.28 |
1451001600000 | 1799.63 |
1451260800000 | 1800.27 |
1451347200000 | 1831.66 |
1451433600000 | 1821.2 |
1451520000000 | 1812.65 |
1451865600000 | 1790.86 |
1451952000000 | 1801.29 |
1452038400000 | 1768.6 |
1452124800000 | 1698.65 |
1452211200000 | 1668.08 |
1452470400000 | 1672.78 |
1452556800000 | 1684.94 |
1452643200000 | 1650.38 |
1452729600000 | 1667.07 |
1452816000000 | 1596.62 |
1453075200000 | 1606.5 |
1453161600000 | 1605.62 |
1453248000000 | 1590.66 |
1453334400000 | 1604.33 |
1453420800000 | 1642.5 |
1453680000000 | 1619.39 |
1453766400000 | 1625.49 |
1453852800000 | 1599.89 |
1453939200000 | 1598.17 |
1454025600000 | 1653.4 |
1454284800000 | 1662.24 |
1454371200000 | 1623.83 |
1454457600000 | 1602.07 |
1454544000000 | 1598.31 |
1454630400000 | 1531.1 |
1454889600000 | 1492.22 |
1454976000000 | 1461.75 |
1455062400000 | 1484.1 |
1455148800000 | 1462.03 |
1455235200000 | 1485.74 |
1455494400000 | 1511.6 |
1455580800000 | 1539.71 |
1455667200000 | 1580.09 |
1455753600000 | 1593.92 |
1455840000000 | 1593.82 |
1456099200000 | 1634.26 |
1456185600000 | 1615.28 |
1456272000000 | 1625.61 |
1456358400000 | 1646.96 |
1456444800000 | 1670.37 |
1456704000000 | 1668.57 |
1456790400000 | 1708.09 |
1456876800000 | 1733.83 |
1456963200000 | 1725.56 |
1457049600000 | 1714.89 |
1457308800000 | 1714.63 |
1457395200000 | 1680.88 |
1457481600000 | 1691.78 |
1457568000000 | 1675.35 |
1457654400000 | 1697.32 |
1457913600000 | 1708.27 |
1458000000000 | 1695.98 |
1458086400000 | 1710.35 |
1458172800000 | 1687.7 |
1458259200000 | 1703.58 |
1458518400000 | 1709.46 |
1458604800000 | 1722.6 |
1458691200000 | 1709.32 |
1458777600000 | 1703.48 |
1458864000000 | 1706.7 |
1459123200000 | 1698.07 |
1459209600000 | 1722.6 |
1459296000000 | 1703.81 |
1459382400000 | 1694.7 |
1459468800000 | 1702.6 |
1459728000000 | 1690.24 |
1459814400000 | 1671.48 |
1459900800000 | 1686.11 |
1459987200000 | 1673.89 |
1460073600000 | 1673.78 |
1460332800000 | 1664.39 |
1460419200000 | 1679.09 |
1460505600000 | 1719.14 |
1460592000000 | 1717.98 |
1460678400000 | 1703.49 |
1460937600000 | 1698.25 |
1461024000000 | 1696.62 |
1461110400000 | 1713.26 |
1461196800000 | 1721.79 |
1461283200000 | 1717.75 |
1461542400000 | 1713.13 |
1461628800000 | 1718.14 |
1461715200000 | 1716.45 |
1461801600000 | 1698.4 |
1461888000000 | 1659.9 |
1462147200000 | 1657.54 |
1462233600000 | 1639.04 |
1462320000000 | 1629.96 |
1462406400000 | 1639.71 |
1462492800000 | 1641.1 |
1462752000000 | 1642.39 |
1462838400000 | 1665.6 |
1462924800000 | 1655.55 |
1463011200000 | 1649.55 |
1463097600000 | 1664.56 |
1463356800000 | 1677.37 |
1463443200000 | 1669.55 |
1463529600000 | 1686.96 |
1463616000000 | 1694.66 |
1463702400000 | 1712.64 |
1463961600000 | 1720.03 |
1464048000000 | 1754.12 |
1464134400000 | 1769.61 |
1464220800000 | 1769.14 |
1464307200000 | 1791.69 |
1464566400000 | 1790.77 |
1464652800000 | 1796.8 |
1464739200000 | 1792.99 |
1464825600000 | 1794.4 |
1464912000000 | 1761.22 |
1465171200000 | 1758.99 |
1465257600000 | 1770.29 |
1465344000000 | 1768.84 |
1465430400000 | 1776.15 |
1465516800000 | 1754.06 |
1465776000000 | 1736.78 |
1465862400000 | 1751.82 |
1465948800000 | 1754.88 |
1466035200000 | 1764.37 |
1466121600000 | 1742.32 |
1466380800000 | 1755.67 |
1466467200000 | 1774.18 |
1466553600000 | 1762.26 |
1466640000000 | 1787.11 |
1466726400000 | 1743.65 |
1466985600000 | 1721.12 |
1467072000000 | 1744.3 |
1467158400000 | 1773.57 |
1467244800000 | 1795.3 |
1467331200000 | 1788.09 |
1467590400000 | 1786.87 |
1467676800000 | 1773.59 |
1467763200000 | 1780.58 |
1467849600000 | 1790.64 |
1467936000000 | 1826.04 |
1468195200000 | 1847.09 |
1468281600000 | 1866.87 |
1468368000000 | 1862.08 |
1468454400000 | 1866.22 |
1468540800000 | 1866.21 |
1468800000000 | 1898.62 |
1468886400000 | 1904.48 |
1468972800000 | 1919.24 |
1469059200000 | 1915.8 |
1469145600000 | 1930.98 |
1469404800000 | 1939.52 |
1469491200000 | 1951.25 |
1469577600000 | 1952.76 |
1469664000000 | 1944.21 |
1469750400000 | 1929.73 |
1470009600000 | 1934.36 |
1470096000000 | 1908.13 |
1470182400000 | 1915.73 |
1470268800000 | 1934.22 |
1470355200000 | 1964.72 |
1470614400000 | 1968.73 |
1470700800000 | 1970.42 |
1470787200000 | 1955.43 |
1470873600000 | 1963.36 |
1470960000000 | 1967.48 |
1471219200000 | 1975.61 |
1471305600000 | 1955.32 |
1471392000000 | 1949.59 |
1471478400000 | 1948.84 |
1471564800000 | 1956.43 |
1471824000000 | 1951.63 |
1471910400000 | 1960.98 |
1471996800000 | 1962.45 |
1472083200000 | 1964.16 |
1472169600000 | 1969.1 |
1472428800000 | 1994.93 |
1472515200000 | 1994.08 |
1472601600000 | 1993.73 |
1472688000000 | 1990.56 |
1472774400000 | 1998.42 |
1473033600000 | 2004.97 |
1473120000000 | 2010.52 |
1473206400000 | 2016.17 |
1473292800000 | 2002.86 |
1473379200000 | 1968.05 |
1473638400000 | 1979.8 |
1473724800000 | 1957.1 |
1473811200000 | 1958.96 |
1473897600000 | 1984.63 |
1473984000000 | 2005.13 |
1474243200000 | 2006.77 |
1474329600000 | 2008.17 |
1474416000000 | 2054.15 |
1474502400000 | 2042.78 |
1474588800000 | 2031.33 |
1474848000000 | 2011.42 |
1474934400000 | 2050.67 |
1475020800000 | 2055.09 |
1475107200000 | 2048.36 |
1475193600000 | 2059.54 |
1475452800000 | 2061.5 |
1475539200000 | 2072.85 |
1475625600000 | 2067.06 |
1475712000000 | 2066.14 |
1475798400000 | 2062.42 |
1476057600000 | 2069.73 |
1476144000000 | 2055.15 |
1476230400000 | 2058.71 |
1476316800000 | 2043.74 |
1476403200000 | 2055.47 |
1476662400000 | 2052.97 |
1476748800000 | 2071.01 |
1476835200000 | 2065.83 |
1476921600000 | 2076.47 |
1477008000000 | 2093.06 |
1477267200000 | 2108.3 |
1477353600000 | 2107.13 |
1477440000000 | 2100.02 |
1477526400000 | 2094.38 |
1477612800000 | 2091.92 |
1477872000000 | 2084.78 |
1477958400000 | 2050.17 |
1478044800000 | 2013.01 |
1478131200000 | 2005.52 |
1478217600000 | 1994.91 |
1478476800000 | 2054.04 |
1478563200000 | 2055.8 |
1478649600000 | 2054.68 |
1478736000000 | 2054.32 |
1478822400000 | 2090.12 |
1479081600000 | 2096.57 |
1479168000000 | 2117.25 |
1479254400000 | 2138.08 |
1479340800000 | 2158.61 |
1479427200000 | 2177.98 |
1479686400000 | 2173.21 |
1479772800000 | 2183.14 |
1479859200000 | 2184.38 |
1479945600000 | 2180 |
1480032000000 | 2179.1 |
1480291200000 | 2179.07 |
1480377600000 | 2172.96 |
1480464000000 | 2162.37 |
1480550400000 | 2103.65 |
1480636800000 | 2101.18 |
1480896000000 | 2110.57 |
1480982400000 | 2123.5 |
1481068800000 | 2157.63 |
1481155200000 | 2194.9 |
1481241600000 | 2207.65 |
1481500800000 | 2179.1 |
1481587200000 | 2201.22 |
1481673600000 | 2192.71 |
1481760000000 | 2239.78 |
1481846400000 | 2225.88 |
1482105600000 | 2231.12 |
1482192000000 | 2254.3 |
1482278400000 | 2237.93 |
1482364800000 | 2233.38 |
1482451200000 | 2241.83 |
1482710400000 | 2240.71 |
1482796800000 | 2257.6 |
1482883200000 | 2244.29 |
1482969600000 | 2223.9 |
1483056000000 | 2191.2 |
1483315200000 | 2193.39 |
1483401600000 | 2240.42 |
1483488000000 | 2247.06 |
1483574400000 | 2232.47 |
1483660800000 | 2250.22 |
1483920000000 | 2268.75 |
1484006400000 | 2265.78 |
1484092800000 | 2305.69 |
1484179200000 | 2265.73 |
1484265600000 | 2279.86 |
1484524800000 | 2284.55 |
1484611200000 | 2248.62 |
1484697600000 | 2263.7 |
1484784000000 | 2276.23 |
1484870400000 | 2263.55 |
1485129600000 | 2241.03 |
1485216000000 | 2268.74 |
1485302400000 | 2304.42 |
1485388800000 | 2311.36 |
1485475200000 | 2312.52 |
1485734400000 | 2310.57 |
1485820800000 | 2282.9 |
1485907200000 | 2299.5 |
1485993600000 | 2299.64 |
1486080000000 | 2314.01 |
1486339200000 | 2324.67 |
1486425600000 | 2344.77 |
1486512000000 | 2349.09 |
1486598400000 | 2347.28 |
1486684800000 | 2365.92 |
1486944000000 | 2373.75 |
1487030400000 | 2372.28 |
1487116800000 | 2383.31 |
1487203200000 | 2364.9 |
1487289600000 | 2377.31 |
1487548800000 | 2377.18 |
1487635200000 | 2410.9 |
1487721600000 | 2408.1 |
1487808000000 | 2377.35 |
1487894400000 | 2375.54 |
1488153600000 | 2369.81 |
1488240000000 | 2355.61 |
1488326400000 | 2399.17 |
1488412800000 | 2387.72 |
1488499200000 | 2376.39 |
1488758400000 | 2368.87 |
1488844800000 | 2372.78 |
1488931200000 | 2377.04 |
1489017600000 | 2370.81 |
1489104000000 | 2370.01 |
1489363200000 | 2382.86 |
1489449600000 | 2379.98 |
1489536000000 | 2390.86 |
1489622400000 | 2380.54 |
1489708800000 | 2384.88 |
1489968000000 | 2390.98 |
1490054400000 | 2344.7 |
1490140800000 | 2358.86 |
1490227200000 | 2362.55 |
1490313600000 | 2373.04 |
1490572800000 | 2358.39 |
1490659200000 | 2378.79 |
1490745600000 | 2411.11 |
1490832000000 | 2421.23 |
1490918400000 | 2427.38 |
1491177600000 | 2432.45 |
1491264000000 | 2417.78 |
1491350400000 | 2415.74 |
1491436800000 | 2412.17 |
1491523200000 | 2420.81 |
1491782400000 | 2415.98 |
1491868800000 | 2402.89 |
1491955200000 | 2384.16 |
1492041600000 | 2370.05 |
1492128000000 | 2373.25 |
1492387200000 | 2389.02 |
1492473600000 | 2384.04 |
1492560000000 | 2390.42 |
1492646400000 | 2399.56 |
1492732800000 | 2417.68 |
1492992000000 | 2406.25 |
1493078400000 | 2411.68 |
1493164800000 | 2415.22 |
1493251200000 | 2436.39 |
1493337600000 | 2424.03 |
1493596800000 | 2433.18 |
1493683200000 | 2441.55 |
1493769600000 | 2441.8 |
1493856000000 | 2433.05 |
1493942400000 | 2432.97 |
1494201600000 | 2450.65 |
1494288000000 | 2464.96 |
1494374400000 | 2507.42 |
1494460800000 | 2514.96 |
1494547200000 | 2506.19 |
1494806400000 | 2512.22 |
1494892800000 | 2504.68 |
1494979200000 | 2426.28 |
1495065600000 | 2443.59 |
1495152000000 | 2453.43 |
1495411200000 | 2477.13 |
1495497600000 | 2476.15 |
1495584000000 | 2503.27 |
1495670400000 | 2516.12 |
1495756800000 | 2520.4 |
1496016000000 | 2522.78 |
1496102400000 | 2532.51 |
1496188800000 | 2511.76 |
1496275200000 | 2526.08 |
1496361600000 | 2535.57 |
1496620800000 | 2547.89 |
1496707200000 | 2536.13 |
1496793600000 | 2543.34 |
1496880000000 | 2573 |
1496966400000 | 2515.56 |
1497225600000 | 2494.37 |
1497312000000 | 2509.86 |
1497398400000 | 2488.52 |
1497484800000 | 2504.64 |
1497571200000 | 2488.64 |
1497830400000 | 2539.45 |
1497916800000 | 2535.67 |
1498003200000 | 2554.58 |
1498089600000 | 2549.24 |
1498176000000 | 2545.57 |
1498435200000 | 2539.27 |
1498521600000 | 2475.76 |
1498608000000 | 2483.48 |
1498694400000 | 2431.17 |
1498780800000 | 2420.35 |
1499040000000 | 2395.07 |
1499126400000 | 2396.32 |
1499212800000 | 2439.4 |
1499299200000 | 2410.15 |
1499385600000 | 2433.99 |
1499644800000 | 2459.77 |
1499731200000 | 2473.56 |
1499817600000 | 2518 |
1499904000000 | 2518.01 |
1499990400000 | 2533.46 |
1500249600000 | 2524.63 |
1500336000000 | 2517.65 |
1500422400000 | 2545.21 |
1500508800000 | 2524.48 |
1500595200000 | 2523.98 |
1500854400000 | 2530.22 |
1500940800000 | 2509.94 |
1501027200000 | 2518.57 |
1501113600000 | 2502.17 |
1501200000000 | 2491.61 |
1501459200000 | 2472.28 |
1501545600000 | 2485.55 |
1501632000000 | 2481.96 |
1501718400000 | 2473.31 |
1501804800000 | 2492.32 |
1502064000000 | 2501.95 |
1502150400000 | 2509.96 |
1502236800000 | 2502.89 |
1502323200000 | 2452.3 |
1502409600000 | 2442.51 |
1502668800000 | 2490.16 |
1502755200000 | 2508.03 |
1502841600000 | 2517.04 |
1502928000000 | 2470.47 |
1503014400000 | 2470.88 |
1503273600000 | 2455.27 |
1503360000000 | 2499.63 |
1503446400000 | 2499.37 |
1503532800000 | 2499.47 |
1503619200000 | 2479.63 |
1503878400000 | 2464.16 |
1503964800000 | 2452.89 |
1504051200000 | 2495.06 |
1504137600000 | 2523.77 |
1504224000000 | 2530.96 |
1504483200000 | 2521.36 |
1504569600000 | 2497.92 |
1504656000000 | 2503.49 |
1504742400000 | 2502.52 |
1504828800000 | 2487.07 |
1505088000000 | 2530.95 |
1505174400000 | 2551.81 |
1505260800000 | 2560.96 |
1505347200000 | 2566.37 |
1505433600000 | 2569.62 |
1505692800000 | 2590.01 |
1505779200000 | 2598.08 |
1505865600000 | 2578.71 |
1505952000000 | 2581.98 |
1506038400000 | 2568.1 |
1506297600000 | 2551.93 |
1506384000000 | 2564.77 |
1506470400000 | 2611.09 |
1506556800000 | 2608.4 |
1506643200000 | 2623.96 |
1506902400000 | 2651.93 |
1506988800000 | 2661.73 |
1507075200000 | 2657.3 |
1507161600000 | 2682.3 |
1507248000000 | 2686.37 |
1507507200000 | 2697.85 |
1507593600000 | 2703.59 |
1507680000000 | 2707.86 |
1507766400000 | 2707.72 |
1507852800000 | 2723.79 |
1508112000000 | 2740.23 |
1508198400000 | 2741.05 |
1508284800000 | 2737.54 |
1508371200000 | 2732.11 |
1508457600000 | 2758.02 |
1508716800000 | 2771.81 |
1508803200000 | 2772.21 |
1508889600000 | 2746.88 |
1508976000000 | 2779.39 |
1509062400000 | 2863.7 |
1509321600000 | 2865.66 |
1509408000000 | 2885.99 |
1509494400000 | 2916.73 |
1509580800000 | 2907.03 |
1509667200000 | 2945.67 |
1509926400000 | 2966.47 |
1510012800000 | 2981.03 |
1510099200000 | 2995.99 |
1510185600000 | 2958.2 |
1510272000000 | 2961.23 |
1510531200000 | 2957.08 |
1510617600000 | 2934.7 |
1510704000000 | 2902.77 |
1510790400000 | 2949.21 |
1510876800000 | 2945.16 |
1511136000000 | 2960.99 |
1511222400000 | 3007.2 |
1511308800000 | 2995.94 |
1511395200000 | 2980.8 |
1511481600000 | 2978.56 |
1511740800000 | 2964.73 |
1511827200000 | 2968.35 |
1511913600000 | 2870.08 |
1512000000000 | 2854.4 |
1512086400000 | 2841.4 |
1512345600000 | 2776.58 |
1512432000000 | 2781.56 |
1512518400000 | 2801.5 |
1512604800000 | 2826.35 |
1512691200000 | 2839.14 |
1512950400000 | 2840.29 |
1513036800000 | 2833.97 |
1513123200000 | 2828.05 |
1513209600000 | 2821.53 |
1513296000000 | 2851.87 |
1513555200000 | 2891.88 |
1513641600000 | 2883.68 |
1513728000000 | 2868.46 |
1513814400000 | 2857.24 |
1513900800000 | 2862.59 |
1514160000000 | 2864.99 |
1514246400000 | 2837.28 |
1514332800000 | 2835.63 |
1514419200000 | 2828.88 |
1514505600000 | 2794.21 |
1514851200000 | 2843.02 |
1514937600000 | 2884.59 |
1515024000000 | 2891.96 |
1515110400000 | 2927.88 |
1515369600000 | 2960.09 |
1515456000000 | 2958.19 |
1515542400000 | 2932.69 |
1515628800000 | 2932.96 |
1515715200000 | 2930.41 |
1515974400000 | 2906.49 |
1516060800000 | 2926.38 |
1516147200000 | 2949.18 |
1516233600000 | 2956.14 |
1516320000000 | 2972.66 |
1516579200000 | 2984.66 |
1516665600000 | 3003.16 |
1516752000000 | 2949.29 |
1516838400000 | 2916.07 |
1516924800000 | 2992.85 |
1517184000000 | 2993.13 |
1517270400000 | 2941.08 |
1517356800000 | 2951.77 |
1517443200000 | 2942.3 |
1517529600000 | 2875.51 |
1517788800000 | 2762.44 |
1517875200000 | 2819.7 |
1517961600000 | 2817.54 |
1518048000000 | 2736.98 |
1518134400000 | 2788.88 |
1518393600000 | 2818.01 |
1518480000000 | 2817.9 |
1518566400000 | 2855.23 |
1518652800000 | 2876.51 |
1518739200000 | 2864.22 |
1518998400000 | 2884.13 |
1519084800000 | 2907.62 |
1519171200000 | 2906 |
1519257600000 | 2897.91 |
1519344000000 | 2965.08 |
1519603200000 | 3002.2 |
1519689600000 | 3002.97 |
1519776000000 | 2985.32 |
1519862400000 | 2940.84 |
1519948800000 | 2944.69 |
1520208000000 | 2960.32 |
1520294400000 | 2981.34 |
1520380800000 | 3004.7 |
1520467200000 | 3035.77 |
1520553600000 | 3086.58 |
1520812800000 | 3118.73 |
1520899200000 | 3079.27 |
1520985600000 | 3101.31 |
1521072000000 | 3106.12 |
1521158400000 | 3123.68 |
1521417600000 | 3044.08 |
1521504000000 | 3060.64 |
1521590400000 | 3057.3 |
1521676800000 | 2989.11 |
1521763200000 | 2879.9 |
1522022400000 | 2947.46 |
1522108800000 | 2863.7 |
1522195200000 | 2834.46 |
1522281600000 | 2903.55 |
1522368000000 | 2909.34 |
1522627200000 | 2832.34 |
1522713600000 | 2866.28 |
1522800000000 | 2875.73 |
1522886400000 | 2891.71 |
1522972800000 | 2817.94 |
1523232000000 | 2819.82 |
1523318400000 | 2891.85 |
1523404800000 | 2882.75 |
1523491200000 | 2930.11 |
1523577600000 | 2918.09 |
1523836800000 | 2919.19 |
1523923200000 | 2977.93 |
1524009600000 | 2979.74 |
1524096000000 | 2942.83 |
1524182400000 | 2928.04 |
1524441600000 | 2913.66 |
1524528000000 | 2866.95 |
1524614400000 | 2858.65 |
1524700800000 | 2951.6 |
1524787200000 | 2938.13 |
1525046400000 | 2920.33 |
1525132800000 | 2971.6 |
1525219200000 | 2959.5 |
1525305600000 | 2973.96 |
1525392000000 | 3018.93 |
1525651200000 | 3057.02 |
1525737600000 | 3090.19 |
1525824000000 | 3134 |
1525910400000 | 3172.43 |
1525996800000 | 3155.85 |
1526256000000 | 3160.19 |
1526342400000 | 3150.82 |
1526428800000 | 3194.58 |
1526515200000 | 3184.61 |
1526601600000 | 3165.73 |
1526860800000 | 3188.51 |
1526947200000 | 3185.85 |
1527033600000 | 3241.5 |
1527120000000 | 3237.74 |
1527206400000 | 3261.07 |
1527465600000 | 3272.61 |
1527552000000 | 3277.08 |
1527638400000 | 3277.21 |
1527724800000 | 3259.51 |
1527811200000 | 3319.27 |
1528070400000 | 3335.88 |
1528156800000 | 3354.39 |
1528243200000 | 3328.16 |
1528329600000 | 3291.47 |
1528416000000 | 3307.58 |
1528675200000 | 3304.56 |
1528761600000 | 3322.08 |
1528848000000 | 3333.66 |
1528934400000 | 3391.32 |
1529020800000 | 3386.28 |
1529280000000 | 3380.89 |
1529366400000 | 3359.35 |
1529452800000 | 3376.48 |
1529539200000 | 3342.43 |
1529625600000 | 3306.25 |
1529884800000 | 3199.69 |
1529971200000 | 3211.27 |
1530057600000 | 3172.29 |
1530144000000 | 3198.47 |
1530230400000 | 3177.18 |
1530489600000 | 3216.55 |
1530576000000 | 3168.11 |
1530662400000 | 3156.86 |
1530748800000 | 3183.77 |
1530835200000 | 3218.06 |
1531094400000 | 3247.31 |
1531180800000 | 3272.97 |
1531267200000 | 3238.24 |
1531353600000 | 3307.66 |
1531440000000 | 3327 |
1531699200000 | 3301.54 |
1531785600000 | 3326.55 |
1531872000000 | 3339.85 |
1531958400000 | 3331.95 |
1532044800000 | 3296.48 |
1532304000000 | 3288.29 |
1532390400000 | 3293.26 |
1532476800000 | 3341.78 |
1532563200000 | 3305.9 |
1532649600000 | 3234.93 |
1532908800000 | 3146.55 |
1532995200000 | 3160.86 |
1533081600000 | 3170.19 |
1533168000000 | 3216.45 |
1533254400000 | 3234.41 |
1533513600000 | 3256.06 |
1533600000000 | 3258.03 |
1533686400000 | 3263.79 |
1533772800000 | 3262.04 |
1533859200000 | 3263.66 |
1534118400000 | 3244.84 |
1534204800000 | 3280.15 |
1534291200000 | 3246.43 |
1534377600000 | 3215.34 |
1534464000000 | 3196.34 |
1534723200000 | 3203.78 |
1534809600000 | 3212.14 |
1534896000000 | 3211.63 |
1534982400000 | 3219.78 |
1535068800000 | 3254.95 |
1535328000000 | 3287.86 |
1535414400000 | 3287.1 |
1535500800000 | 3304.6 |
1535587200000 | 3300.12 |
1535673600000 | 3300.81 |
1535932800000 | 3293.39 |
1536019200000 | 3300.14 |
1536105600000 | 3220.76 |
1536192000000 | 3178.76 |
1536278400000 | 3178.16 |
1536537600000 | 3185.24 |
1536624000000 | 3187.39 |
1536710400000 | 3147.98 |
1536796800000 | 3162.67 |
1536883200000 | 3200.65 |
1537142400000 | 3150.67 |
1537228800000 | 3162.98 |
1537315200000 | 3181.07 |
1537401600000 | 3184.52 |
1537488000000 | 3156.34 |
1537747200000 | 3158.43 |
1537833600000 | 3156.26 |
1537920000000 | 3163.21 |
1538006400000 | 3183.64 |
1538092800000 | 3215.35 |
1538352000000 | 3229.16 |
1538438400000 | 3227.08 |
1538524800000 | 3234.81 |
1538611200000 | 3176.5 |
1538697600000 | 3126.53 |
1538956800000 | 3100.35 |
1539043200000 | 3069.59 |
1539129600000 | 2928.96 |
1539216000000 | 2875.41 |
1539302400000 | 2948.81 |
1539561600000 | 2900.7 |
1539648000000 | 2993.84 |
1539734400000 | 3005.89 |
1539820800000 | 2942.92 |
1539907200000 | 2906.06 |
1540166400000 | 2934.22 |
1540252800000 | 2898.58 |
1540339200000 | 2779.91 |
1540425600000 | 2858.71 |
1540512000000 | 2806.63 |
1540771200000 | 2746.24 |
1540857600000 | 2833.36 |
1540944000000 | 2912.27 |
1541030400000 | 2951.09 |
1541116800000 | 2960.79 |
1541376000000 | 2934.08 |
1541462400000 | 2935.97 |
1541548800000 | 2982.25 |
1541635200000 | 2958.74 |
1541721600000 | 2920.26 |
1541980800000 | 2861.63 |
1542067200000 | 2868.72 |
1542153600000 | 2855.54 |
1542240000000 | 2902.6 |
1542326400000 | 2840.55 |
1542585600000 | 2718.1 |
1542672000000 | 2705.65 |
1542758400000 | 2741 |
1542844800000 | 2738.38 |
1542931200000 | 2738.41 |
1543190400000 | 2801.46 |
1543276800000 | 2811.31 |
1543363200000 | 2897.19 |
1543449600000 | 2860.66 |
1543536000000 | 2906.15 |
1543795200000 | 2960.77 |
1543881600000 | 2840.86 |
1543968000000 | 2830.76 |
1544054400000 | 2822.91 |
1544140800000 | 2741.02 |
1544400000000 | 2760.63 |
1544486400000 | 2769.33 |
1544572800000 | 2801.65 |
1544659200000 | 2797.07 |
1544745600000 | 2747.95 |
1545004800000 | 2681.22 |
1545091200000 | 2699.57 |
1545177600000 | 2616.47 |
1545264000000 | 2572.35 |
1545350400000 | 2508.54 |
1545609600000 | 2474 |
1545696000000 | 2455.06 |
1545782400000 | 2582.48 |
1545868800000 | 2609.89 |
1545955200000 | 2603.18 |
1546214400000 | 2611.84 |
1546387200000 | 2648.88 |
1546473600000 | 2548.6 |
1546560000000 | 2629.74 |
1546819200000 | 2674.03 |
1546905600000 | 2696.13 |
1546992000000 | 2721.73 |
1547078400000 | 2732.5 |
1547164800000 | 2752.93 |
1547424000000 | 2730.14 |
1547510400000 | 2776.72 |
1547596800000 | 2778.38 |
1547683200000 | 2797.36 |
1547769600000 | 2853.73 |
1548028800000 | 2857.4 |
1548115200000 | 2790.37 |
1548201600000 | 2767.48 |
1548288000000 | 2829.37 |
1548374400000 | 2871.69 |
1548633600000 | 2806.6 |
1548720000000 | 2773.6 |
1548806400000 | 2831.09 |
1548892800000 | 2880.47 |
1548979200000 | 2905.48 |
1549238400000 | 2954.11 |
1549324800000 | 2986 |
1549411200000 | 3005.12 |
1549497600000 | 2965.74 |
1549584000000 | 2970.5 |
1549843200000 | 2983.32 |
1549929600000 | 3037.52 |
1550016000000 | 3056.34 |
1550102400000 | 3063.98 |
1550188800000 | 3069.36 |
1550448000000 | 3067.7 |
1550534400000 | 3055.91 |
1550620800000 | 3059.16 |
1550707200000 | 3043.59 |
1550793600000 | 3086.21 |
1551052800000 | 3108.92 |
1551139200000 | 3096.84 |
1551225600000 | 3073.08 |
1551312000000 | 3053.77 |
1551398400000 | 3077.66 |
1551657600000 | 3096.65 |
1551744000000 | 3102.97 |
1551830400000 | 3076.75 |
1551916800000 | 3065.51 |
1552003200000 | 3056.11 |
1552262400000 | 3120.31 |
1552348800000 | 3127.59 |
1552435200000 | 3138.66 |
1552521600000 | 3124.2 |
1552608000000 | 3129.52 |
1552867200000 | 3121.02 |
1552953600000 | 3141 |
1553040000000 | 3151.32 |
1553126400000 | 3221.49 |
1553212800000 | 3181.22 |
1553472000000 | 3139.9 |
1553558400000 | 3181.9 |
1553644800000 | 3164.46 |
1553731200000 | 3168.99 |
1553817600000 | 3207.53 |
1554076800000 | 3268.72 |
1554163200000 | 3296.64 |
1554249600000 | 3326.96 |
1554336000000 | 3328.18 |
1554422400000 | 3340.03 |
1554681600000 | 3333.61 |
1554768000000 | 3322.71 |
1554854400000 | 3344.9 |
1554940800000 | 3335.32 |
1555027200000 | 3334.23 |
1555286400000 | 3338.96 |
1555372800000 | 3383.61 |
1555459200000 | 3404.99 |
1555545600000 | 3426.16 |
1555632000000 | 3433.4 |
1555891200000 | 3441.92 |
1555977600000 | 3507.24 |
1556064000000 | 3498.38 |
1556150400000 | 3488.79 |
1556236800000 | 3448.38 |
1556496000000 | 3458.51 |
1556582400000 | 3433.83 |
1556668800000 | 3396.68 |
1556755200000 | 3413.38 |
1556841600000 | 3453.72 |
1557100800000 | 3423.35 |
1557187200000 | 3349.95 |
1557273600000 | 3328.99 |
1557360000000 | 3275.98 |
1557446400000 | 3273.86 |
1557705600000 | 3159.71 |
1557792000000 | 3201.29 |
1557878400000 | 3244.37 |
1557964800000 | 3253.32 |
1558051200000 | 3202.9 |
1558310400000 | 3122.11 |
1558396800000 | 3158.9 |
1558483200000 | 3131.9 |
1558569600000 | 3071.44 |
1558656000000 | 3040.33 |
1558915200000 | 3040.73 |
1559001600000 | 3038.25 |
1559088000000 | 3028 |
1559174400000 | 3043.97 |
1559260800000 | 2997.43 |
1559520000000 | 2910.22 |
1559606400000 | 2982.33 |
1559692800000 | 2986.91 |
1559779200000 | 2989.67 |
1559865600000 | 3022.99 |
1560124800000 | 3081.78 |
1560211200000 | 3089.13 |
1560297600000 | 3056.04 |
1560384000000 | 3077.65 |
1560470400000 | 3068.33 |
1560729600000 | 3077.29 |
1560816000000 | 3145.57 |
1560902400000 | 3176.9 |
1560988800000 | 3197.75 |
1561075200000 | 3178.96 |
1561334400000 | 3164.18 |
1561420800000 | 3115.42 |
1561507200000 | 3158.54 |
1561593600000 | 3193.91 |
1561680000000 | 3213.27 |
1561939200000 | 3286.1 |
1562025600000 | 3291.77 |
1562112000000 | 3302.83 |
1562198400000 | 3302.99 |
1562284800000 | 3301.92 |
1562544000000 | 3283.4 |
1562630400000 | 3301.77 |
1562716800000 | 3316.59 |
1562803200000 | 3332.89 |
1562889600000 | 3356.77 |
1563148800000 | 3364.15 |
1563235200000 | 3347.66 |
1563321600000 | 3351.74 |
1563408000000 | 3352.87 |
1563494400000 | 3344.1 |
1563753600000 | 3380.47 |
1563840000000 | 3422.98 |
1563926400000 | 3475.71 |
1564012800000 | 3437.78 |
1564099200000 | 3473.01 |
1564358400000 | 3440.4 |
1564444800000 | 3436.76 |
1564531200000 | 3371.55 |
1564617600000 | 3369.33 |
1564704000000 | 3288.83 |
1564963200000 | 3141.23 |
1565049600000 | 3170.17 |
1565136000000 | 3175.71 |
1565222400000 | 3263.79 |
1565308800000 | 3224.86 |
1565568000000 | 3181.65 |
1565654400000 | 3246.49 |
1565740800000 | 3171.48 |
1565827200000 | 3175.79 |
1565913600000 | 3229.65 |
1566172800000 | 3283.95 |
1566259200000 | 3278.63 |
1566345600000 | 3310.04 |
1566432000000 | 3301.08 |
1566518400000 | 3202.35 |
1566777600000 | 3223.14 |
1566864000000 | 3228.8 |
1566950400000 | 3228.09 |
1567036800000 | 3291.51 |
1567123200000 | 3328.25 |
1567382400000 | 3340.48 |
1567468800000 | 3294.12 |
1567555200000 | 3338.24 |
1567641600000 | 3421.13 |
1567728000000 | 3415.46 |
1567987200000 | 3411.07 |
1568073600000 | 3408.06 |
1568160000000 | 3464.63 |
1568246400000 | 3466.24 |
1568332800000 | 3442.94 |
1568592000000 | 3460.42 |
1568678400000 | 3460.73 |
1568764800000 | 3444.47 |
1568851200000 | 3444.85 |
1568937600000 | 3419.01 |
1569196800000 | 3426.19 |
1569283200000 | 3373.66 |
1569369600000 | 3425.87 |
1569456000000 | 3436.03 |
1569542400000 | 3374.75 |
1569801600000 | 3402.03 |
1569888000000 | 3361.61 |
1569974400000 | 3292.08 |
1570060800000 | 3332.81 |
1570147200000 | 3377.79 |
1570406400000 | 3363.65 |
1570492800000 | 3304.97 |
1570579200000 | 3329.77 |
1570665600000 | 3331.76 |
1570752000000 | 3383.17 |
1571011200000 | 3385.33 |
1571097600000 | 3444.58 |
1571184000000 | 3420.17 |
1571270400000 | 3400.88 |
1571356800000 | 3358.51 |
1571616000000 | 3398.86 |
1571702400000 | 3363.5 |
1571788800000 | 3372.91 |
1571875200000 | 3402.77 |
1571961600000 | 3466.79 |
1572220800000 | 3505 |
1572307200000 | 3470.81 |
1572393600000 | 3481.59 |
1572480000000 | 3463.02 |
1572566400000 | 3507.06 |
1572825600000 | 3559.99 |
1572912000000 | 3597.35 |
1572998400000 | 3571.99 |
1573084800000 | 3612.66 |
1573171200000 | 3627.56 |
1573430400000 | 3607.97 |
1573516800000 | 3633.71 |
1573603200000 | 3626.63 |
1573689600000 | 3631.84 |
1573776000000 | 3641.76 |
1574035200000 | 3651.83 |
1574121600000 | 3649.3 |
1574208000000 | 3636.17 |
1574294400000 | 3621.87 |
1574380800000 | 3642.69 |
1574640000000 | 3711.77 |
1574726400000 | 3707.55 |
1574812800000 | 3738.66 |
1574899200000 | 3733.23 |
1574985600000 | 3705.59 |
1575244800000 | 3635.12 |
1575331200000 | 3607.21 |
1575417600000 | 3626.29 |
1575504000000 | 3638.51 |
1575590400000 | 3691.95 |
1575849600000 | 3676.48 |
1575936000000 | 3665.04 |
1576022400000 | 3689.3 |
1576108800000 | 3723.16 |
1576195200000 | 3738.77 |
1576454400000 | 3782.34 |
1576540800000 | 3783.14 |
1576627200000 | 3799.53 |
1576713600000 | 3837.08 |
1576800000000 | 3867.55 |
1577059200000 | 3875.83 |
1577145600000 | 3876.79 |
1577232000000 | 3878.17 |
1577318400000 | 3893.75 |
1577404800000 | 3863.37 |
1577664000000 | 3811.43 |
1577750400000 | 3818.65 |
1577923200000 | 3900.64 |
1578009600000 | 3873.48 |
1578268800000 | 3879.32 |
1578355200000 | 3921.33 |
1578441600000 | 3947.62 |
1578528000000 | 3994.95 |
1578614400000 | 3992.21 |
1578873600000 | 4031.56 |
1578960000000 | 4019.63 |
1579046400000 | 3990.66 |
1579132800000 | 4032.25 |
1579219200000 | 4079.26 |
1579478400000 | 4089.37 |
1579564800000 | 4081.78 |
1579651200000 | 4110.46 |
1579737600000 | 4132.2 |
1579824000000 | 4125.58 |
1580083200000 | 4025.09 |
1580169600000 | 4082.43 |
1580256000000 | 4059.1 |
1580342400000 | 4010.93 |
1580428800000 | 3900.88 |
1580688000000 | 3959.71 |
1580774400000 | 4038.08 |
1580860800000 | 4074.94 |
1580947200000 | 4129.74 |
1581033600000 | 4091.22 |
1581292800000 | 4150.66 |
1581379200000 | 4177.3 |
1581465600000 | 4237.5 |
1581552000000 | 4255.16 |
1581638400000 | 4284.72 |
1581897600000 | 4292.59 |
1581984000000 | 4279.51 |
1582070400000 | 4360.95 |
1582156800000 | 4306.66 |
1582243200000 | 4192.02 |
1582502400000 | 4019.88 |
1582588800000 | 3902.75 |
1582675200000 | 3902.16 |
1582761600000 | 3690.91 |
1582848000000 | 3739.91 |
1583107200000 | 3805.69 |
1583193600000 | 3686.42 |
1583280000000 | 3838.25 |
1583366400000 | 3713.86 |
1583452800000 | 3580.48 |
1583712000000 | 3270.91 |
1583798400000 | 3465.25 |
1583884800000 | 3322.2 |
1583971200000 | 3045.27 |
1584057600000 | 3337.06 |
1584316800000 | 2882.38 |
1584403200000 | 3107.16 |
1584489600000 | 2985.98 |
1584576000000 | 3078.36 |
1584662400000 | 3024.48 |
1584921600000 | 3039.74 |
1585008000000 | 3283.09 |
1585094400000 | 3271.2 |
1585180800000 | 3381.16 |
1585267200000 | 3266.55 |
1585526400000 | 3385.02 |
1585612800000 | 3370.34 |
1585699200000 | 3216.97 |
1585785600000 | 3277.5 |
1585872000000 | 3232.51 |
1586131200000 | 3494.33 |
1586217600000 | 3463.95 |
1586304000000 | 3562.9 |
1586390400000 | 3523.2 |
1586476800000 | 3524.12 |
1586736000000 | 3555.57 |
1586822400000 | 3669.59 |
1586908800000 | 3640.24 |
1586995200000 | 3704.56 |
1587081600000 | 3737.08 |
1587340800000 | 3696.41 |
1587427200000 | 3547.6 |
1587513600000 | 3715.63 |
1587600000000 | 3707.54 |
1587686400000 | 3756.59 |
1587945600000 | 3797.68 |
1588032000000 | 3748.97 |
1588118400000 | 3900.21 |
1588204800000 | 3845.85 |
1588291200000 | 3701.58 |
1588550400000 | 3761.01 |
1588636800000 | 3844.37 |
1588723200000 | 3895.92 |
1588809600000 | 3958.71 |
1588896000000 | 3983.01 |
1589155200000 | 4028.85 |
1589241600000 | 3927.2 |
1589328000000 | 3862.57 |
1589414400000 | 3907.85 |
1589500800000 | 3939.95 |
1589760000000 | 4017.31 |
1589846400000 | 4009.91 |
1589932800000 | 4110.63 |
1590019200000 | 4082.61 |
1590105600000 | 4136.7 |
1590364800000 | 4142.94 |
1590451200000 | 4102.63 |
1590537600000 | 4121.4 |
1590624000000 | 4083.27 |
1590710400000 | 4123.78 |
1590969600000 | 4132.56 |
1591056000000 | 4146.33 |
1591142400000 | 4167.66 |
1591228800000 | 4100.63 |
1591315200000 | 4197.74 |
1591574400000 | 4222.85 |
1591660800000 | 4217.88 |
1591747200000 | 4253.99 |
1591833600000 | 4014.43 |
1591920000000 | 4095.81 |
1592179200000 | 4122.56 |
1592265600000 | 4215.48 |
1592352000000 | 4239.41 |
1592438400000 | 4240.75 |
1592524800000 | 4264.44 |
1592784000000 | 4280.36 |
1592870400000 | 4254.34 |
1592956800000 | 4188.21 |
1593043200000 | 4237.81 |
1593129600000 | 4148.77 |
1593388800000 | 4153.73 |
1593475200000 | 4256.05 |
1593561600000 | 4272.56 |
1593648000000 | 4298.45 |
1593734400000 | 4299.31 |
1593993600000 | 4349.48 |
1594080000000 | 4328.69 |
1594166400000 | 4367.75 |
1594252800000 | 4425.8 |
1594339200000 | 4412.69 |
1594598400000 | 4286.29 |
1594684800000 | 4308.56 |
1594771200000 | 4323.02 |
1594857600000 | 4285.38 |
1594944000000 | 4327.88 |
1595203200000 | 4428.91 |
1595289600000 | 4386.22 |
1595376000000 | 4371.6 |
1595462400000 | 4304.38 |
1595548800000 | 4231.45 |
1595808000000 | 4237.75 |
1595894400000 | 4201.41 |
1595980800000 | 4249.74 |
1596067200000 | 4296.35 |
1596153600000 | 4300.69 |
1596412800000 | 4374.67 |
1596499200000 | 4400.03 |
1596585600000 | 4373.37 |
1596672000000 | 4422.24 |
1596758400000 | 4387.19 |
1597017600000 | 4362.34 |
1597104000000 | 4301.21 |
1597190400000 | 4386.06 |
1597276800000 | 4381.49 |
1597363200000 | 4369 |
1597622400000 | 4406.65 |
1597708800000 | 4402.89 |
1597795200000 | 4383.1 |
1597881600000 | 4437.17 |
1597968000000 | 4476.64 |
1598227200000 | 4492.55 |
1598313600000 | 4539.74 |
1598400000000 | 4643.28 |
1598486400000 | 4601.78 |
1598572800000 | 4626.8 |
1598832000000 | 4621.02 |
1598918400000 | 4690.23 |
1599004800000 | 4832.81 |
1599091200000 | 4600.05 |
1599177600000 | 4521.46 |
1599436800000 | 4512.39 |
1599523200000 | 4368.93 |
1599609600000 | 4470.93 |
1599696000000 | 4386.84 |
1599782400000 | 4385.38 |
1600041600000 | 4449.34 |
1600128000000 | 4519.27 |
1600214400000 | 4461.15 |
1600300800000 | 4430.81 |
1600387200000 | 4362.79 |
1600646400000 | 4411.86 |
1600732800000 | 4484.03 |
1600819200000 | 4399.5 |
1600905600000 | 4416.96 |
1600992000000 | 4511.54 |
1601251200000 | 4586.83 |
1601337600000 | 4588.41 |
1601424000000 | 4597.65 |
1601510400000 | 4660.46 |
1601596800000 | 4564.92 |
1601856000000 | 4633.14 |
1601942400000 | 4604.58 |
1602028800000 | 4697.97 |
1602115200000 | 4738.5 |
1602201600000 | 4751.49 |
1602460800000 | 4842.82 |
1602547200000 | 4882.19 |
1602633600000 | 4850.3 |
1602720000000 | 4833.3 |
1602806400000 | 4828.6 |
1603065600000 | 4773.16 |
1603152000000 | 4757.41 |
1603238400000 | 4760.86 |
1603324800000 | 4769.81 |
1603411200000 | 4767.56 |
1603670400000 | 4670.07 |
1603756800000 | 4683.3 |
1603843200000 | 4553.54 |
1603929600000 | 4671.96 |
1604016000000 | 4562.72 |
1604275200000 | 4577.9 |
1604361600000 | 4630.89 |
1604448000000 | 4844.53 |
1604534400000 | 4936 |
1604620800000 | 4960.41 |
1604880000000 | 4878.29 |
1604966400000 | 4753.69 |
1605052800000 | 4893.87 |
1605139200000 | 4843.57 |
1605225600000 | 4873.12 |
1605484800000 | 4925.41 |
1605571200000 | 4899.06 |
1605657600000 | 4855.16 |
1605744000000 | 4918.93 |
1605830400000 | 4886.92 |
1606089600000 | 4904.68 |
1606176000000 | 4919.06 |
1606262400000 | 4937.02 |
1606348800000 | 4950.67 |
1606435200000 | 4986.98 |
1606694400000 | 5015.32 |
1606780800000 | 5038.08 |
1606867200000 | 5053.05 |
1606953600000 | 5015.08 |
1607040000000 | 5090.86 |
1607299200000 | 5091.43 |
1607385600000 | 5103.28 |
1607472000000 | 5035.84 |
1607558400000 | 5034.84 |
1607644800000 | 5018.87 |
1607904000000 | 5058.69 |
1607990400000 | 5089.68 |
1608076800000 | 5099.03 |
1608163200000 | 5117.28 |
1608249600000 | 5108.8 |
1608508800000 | 5089.15 |
1608595200000 | 5106.08 |
1608681600000 | 5089.87 |
1608768000000 | 5105.05 |
1608854400000 | 5108.13 |
1609113600000 | 5100.16 |
1609200000000 | 5103.66 |
1609286400000 | 5092.93 |
1609372800000 | 5147.45 |
1609718400000 | 5080.64 |
1609804800000 | 5137.54 |
1609891200000 | 5043.33 |
1609977600000 | 5200.86 |
1610064000000 | 5245.45 |
1610323200000 | 5244.85 |
1610409600000 | 5229.7 |
1610496000000 | 5257.95 |
1610582400000 | 5261.6 |
1610668800000 | 5215.91 |
1610928000000 | 5229.08 |
1611014400000 | 5305.85 |
1611100800000 | 5394.73 |
1611187200000 | 5442.56 |
1611273600000 | 5363.35 |
1611532800000 | 5386.08 |
1611619200000 | 5347.24 |
1611705600000 | 5221.04 |
1611792000000 | 5256.04 |
1611878400000 | 5173.07 |
1612137600000 | 5329.29 |
1612224000000 | 5454.77 |
1612310400000 | 5463.76 |
1612396800000 | 5493.39 |
1612483200000 | 5507.25 |
1612742400000 | 5581.02 |
1612828800000 | 5587.7 |
1612915200000 | 5593.66 |
1613001600000 | 5657.86 |
1613088000000 | 5709.53 |
1613347200000 | 5715.8 |
1613433600000 | 5740.09 |
1613520000000 | 5698.51 |
1613606400000 | 5636.79 |
1613692800000 | 5654.94 |
1613952000000 | 5503.24 |
1614038400000 | 5470.59 |
1614124800000 | 5532.66 |
1614211200000 | 5297.85 |
1614297600000 | 5353.96 |
1614556800000 | 5522.57 |
1614643200000 | 5421.59 |
1614729600000 | 5251.85 |
1614816000000 | 5120.92 |
1614902400000 | 5252.14 |
1615161600000 | 5068.01 |
1615248000000 | 5260.52 |
1615334400000 | 5231.25 |
1615420800000 | 5364.04 |
1615507200000 | 5331.01 |
1615766400000 | 5391.67 |
1615852800000 | 5447.22 |
1615939200000 | 5475.02 |
1616025600000 | 5307.44 |
1616112000000 | 5360.09 |
1616371200000 | 5416.36 |
1616457600000 | 5379.75 |
1616544000000 | 5277.18 |
1616630400000 | 5281.47 |
1616716800000 | 5398.71 |
1616976000000 | 5404.21 |
1617062400000 | 5405.67 |
1617148800000 | 5483.12 |
1617235200000 | 5617.12 |
1617321600000 | 5625.92 |
1617580800000 | 5706.06 |
1617667200000 | 5677.9 |
1617753600000 | 5677.4 |
1617840000000 | 5747.07 |
1617926400000 | 5771.07 |
1618185600000 | 5728.85 |
1618272000000 | 5762.87 |
1618358400000 | 5673.04 |
1618444800000 | 5787.55 |
1618531200000 | 5756.62 |
1618790400000 | 5654.39 |
1618876800000 | 5584.63 |
1618963200000 | 5650.44 |
1619049600000 | 5582.46 |
1619136000000 | 5639.65 |
1619395200000 | 5673.27 |
1619481600000 | 5644.66 |
1619568000000 | 5615.28 |
1619654400000 | 5658.06 |
1619740800000 | 5589.03 |
1620000000000 | 5515.79 |
1620086400000 | 5436.56 |
1620172800000 | 5434.38 |
1620259200000 | 5417.6 |
1620345600000 | 5441.95 |
1620604800000 | 5268.13 |
1620691200000 | 5258.46 |
1620777600000 | 5148.6 |
1620864000000 | 5158.31 |
1620950400000 | 5270.26 |
1621209600000 | 5252.26 |
1621296000000 | 5203.66 |
1621382400000 | 5226.57 |
1621468800000 | 5331.42 |
1621555200000 | 5336.57 |
1621814400000 | 5420.04 |
1621900800000 | 5435.03 |
1621987200000 | 5468.38 |
1622073600000 | 5478.24 |
1622160000000 | 5526.54 |
1622419200000 | 5507.7 |
1622505600000 | 5499.01 |
1622592000000 | 5529.78 |
1622678400000 | 5514.8 |
1622764800000 | 5602.28 |
1623024000000 | 5611.72 |
1623110400000 | 5603.64 |
1623196800000 | 5577.4 |
1623283200000 | 5649.06 |
1623369600000 | 5709.25 |
1623628800000 | 5770.8 |
1623715200000 | 5733.49 |
1623801600000 | 5701.92 |
1623888000000 | 5852.4 |
1623974400000 | 5861.39 |
1624233600000 | 5837.62 |
1624320000000 | 5914.73 |
1624406400000 | 5902.01 |
1624492800000 | 5972.83 |
1624579200000 | 5969.88 |
1624838400000 | 6084.73 |
1624924800000 | 6110.55 |
1625011200000 | 6119.9 |
1625097600000 | 6093.69 |
1625184000000 | 6159.6 |
1625443200000 | 6152.35 |
1625529600000 | 6182.65 |
1625616000000 | 6175.51 |
1625702400000 | 6084.1 |
1625788800000 | 6132.7 |
1626048000000 | 6166.7 |
1626134400000 | 6173.16 |
1626220800000 | 6143.67 |
1626307200000 | 6065.39 |
1626393600000 | 6008.48 |
1626652800000 | 5979.48 |
1626739200000 | 6063.32 |
1626825600000 | 6127.75 |
1626912000000 | 6174.04 |
1626998400000 | 6254.41 |
1627257600000 | 6229.68 |
1627344000000 | 6155.8 |
1627430400000 | 6253.78 |
1627516800000 | 6229 |
1627603200000 | 6239.21 |
1627862400000 | 6247.31 |
1627948800000 | 6298.71 |
1628035200000 | 6344.02 |
1628121600000 | 6382.87 |
1628208000000 | 6401.43 |
1628467200000 | 6395.89 |
1628553600000 | 6348.61 |
1628640000000 | 6333.33 |
1628726400000 | 6343.12 |
1628812800000 | 6331.09 |
1629072000000 | 6299.96 |
1629158400000 | 6273.31 |
1629244800000 | 6219.04 |
1629331200000 | 6267.89 |
1629417600000 | 6328.38 |
1629676800000 | 6431.64 |
1629763200000 | 6450.57 |
1629849600000 | 6481.77 |
1629936000000 | 6442.67 |
1630022400000 | 6506.83 |
1630281600000 | 6540.09 |
1630368000000 | 6531.09 |
1630454400000 | 6536.71 |
1630540800000 | 6509.88 |
1630627200000 | 6537.31 |
1630886400000 | 6552.41 |
1630972800000 | 6557.76 |
1631059200000 | 6524.8 |
1631145600000 | 6508.53 |
1631232000000 | 6477.6 |
1631491200000 | 6479.63 |
1631577600000 | 6476.95 |
1631664000000 | 6519.25 |
1631750400000 | 6544.69 |
1631836800000 | 6486.6 |
1632096000000 | 6344.02 |
1632182400000 | 6360.88 |
1632268800000 | 6395.62 |
1632355200000 | 6446.9 |
1632441600000 | 6436.4 |
1632700800000 | 6387.29 |
1632787200000 | 6200.82 |
1632873600000 | 6165.35 |
1632960000000 | 6206.86 |
1633046400000 | 6217.43 |
1633305600000 | 6025.14 |
1633392000000 | 6117.46 |
1633478400000 | 6176.27 |
1633564800000 | 6263.95 |
1633651200000 | 6234.17 |
1633910400000 | 6190.83 |
1633996800000 | 6174.47 |
1634083200000 | 6254.56 |
1634169600000 | 6368.31 |
1634256000000 | 6388.26 |
1634515200000 | 6473.98 |
1634601600000 | 6546.31 |
1634688000000 | 6559.61 |
1634774400000 | 6608.51 |
1634860800000 | 6504.62 |
1635120000000 | 6546.63 |
1635206400000 | 6545.23 |
1635292800000 | 6504.63 |
1635379200000 | 6528.24 |
1635465600000 | 6602.86 |
1635724800000 | 6665.65 |
1635811200000 | 6674.73 |
1635897600000 | 6725.13 |
1635984000000 | 6916.56 |
1636070400000 | 6906.47 |
1636329600000 | 6997.73 |
1636416000000 | 7014.94 |
1636502400000 | 6872.2 |
1636588800000 | 6985.72 |
1636675200000 | 7108.44 |
1636934400000 | 7123.64 |
1637020800000 | 7254.05 |
1637107200000 | 7193.95 |
1637193600000 | 7190.22 |
1637280000000 | 7246.67 |
1637539200000 | 7153.15 |
1637625600000 | 7092.11 |
1637712000000 | 7190.89 |
1637798400000 | 7184.57 |
1637884800000 | 6996.72 |
1638144000000 | 7189.42 |
1638230400000 | 7049.15 |
1638316800000 | 6846.82 |
1638403200000 | 6950.46 |
1638489600000 | 6788.85 |
1638748800000 | 6847.24 |
1638835200000 | 7119.9 |
1638921600000 | 7098.93 |
1639008000000 | 6997.54 |
1639094400000 | 7003.56 |
1639353600000 | 6913.38 |
1639440000000 | 6813.53 |
1639526400000 | 6995.93 |
1639612800000 | 6760.57 |
1639699200000 | 6765.74 |
1639958400000 | 6669.96 |
1640044800000 | 6903.43 |
1640131200000 | 6916.41 |
1640217600000 | 6981.1 |
1640304000000 | 6968.45 |
1640563200000 | 7077.64 |
1640649600000 | 7034.16 |
1640736000000 | 6965.21 |
1640822400000 | 7002.26 |
1640908800000 | 6923.97 |
1641168000000 | 7012.1 |
1641254400000 | 6900.85 |
1641340800000 | 6645.34 |
1641427200000 | 6681.37 |
1641513600000 | 6564.12 |
1641772800000 | 6603.5 |
1641859200000 | 6678.49 |
1641945600000 | 6664.1 |
1642032000000 | 6459.15 |
1642118400000 | 6508.5 |
1642377600000 | 6522.26 |
1642464000000 | 6385.57 |
1642550400000 | 6317.7 |
1642636800000 | 6237.73 |
1642723200000 | 6063.92 |
1642982400000 | 6110.64 |
1643068800000 | 5949.44 |
1643155200000 | 5930.07 |
1643241600000 | 5844.41 |
1643328000000 | 5993.44 |
1643587200000 | 6250.68 |
1643673600000 | 6287.73 |
1643760000000 | 6362.36 |
1643846400000 | 5965.74 |
1643932800000 | 6023.33 |
1644192000000 | 5974.71 |
1644278400000 | 6060.37 |
1644364800000 | 6259.92 |
1644451200000 | 6108.98 |
1644537600000 | 5914.83 |
1644796800000 | 5948.58 |
1644883200000 | 6109.98 |
1644969600000 | 6093.38 |
1645056000000 | 5890.96 |
1645142400000 | 5772.05 |
1645401600000 | 5761.68 |
1645488000000 | 5703.75 |
1645574400000 | 5597.45 |
1645660800000 | 5915.07 |
1645747200000 | 5939.25 |
1646006400000 | 5954.35 |
1646092800000 | 5920.61 |
1646179200000 | 6063.75 |
1646265600000 | 5929.43 |
1646352000000 | 5873.29 |
1646611200000 | 5635.95 |
1646697600000 | 5600.93 |
1646784000000 | 5729.71 |
1646870400000 | 5630.41 |
1646956800000 | 5449.42 |
1647216000000 | 5262.48 |
1647302400000 | 5403.44 |
1647388800000 | 5784.01 |
1647475200000 | 5796.34 |
1647561600000 | 5965.09 |
1647820800000 | 5924.55 |
1647907200000 | 6043.65 |
1647993600000 | 5941.13 |
1648080000000 | 6092.23 |
1648166400000 | 6060.2 |
1648425600000 | 6144.5 |
1648512000000 | 6208.51 |
1648598400000 | 6062.95 |
1648684800000 | 5939.12 |
1648771200000 | 5999.57 |
1649030400000 | 6196.01 |
1649116800000 | 6053.1 |
1649203200000 | 5884.54 |
1649289600000 | 5858.44 |
1649376000000 | 5787.37 |
1649635200000 | 5653.83 |
1649721600000 | 5609.98 |
1649808000000 | 5729.72 |
1649894400000 | 5612.84 |
1649980800000 | 5604.64 |
1650240000000 | 5609.17 |
1650326400000 | 5738.83 |
1650412800000 | 5607.01 |
1650499200000 | 5451.39 |
1650585600000 | 5341.18 |
1650844800000 | 5449.68 |
1650931200000 | 5297.26 |
1651017600000 | 5315.88 |
1651104000000 | 5590.74 |
1651190400000 | 5418.49 |
1651449600000 | 5552.93 |
1651536000000 | 5559.25 |
1651622400000 | 5742.18 |
1651708800000 | 5473.5 |
1651795200000 | 5333.54 |
1652054400000 | 5082.02 |
1652140800000 | 5141.51 |
1652227200000 | 5010.36 |
1652313600000 | 5095.62 |
1652400000000 | 5353.33 |
1652659200000 | 5279.63 |
1652745600000 | 5369.93 |
1652832000000 | 5170.07 |
1652918400000 | 5171.22 |
1653004800000 | 5169.03 |
1653264000000 | 5164.18 |
1653350400000 | 4940.01 |
1653436800000 | 5050.82 |
1653523200000 | 5195.99 |
1653609600000 | 5380.53 |
1653868800000 | 5365.75 |
1653955200000 | 5365.34 |
1654041600000 | 5338.71 |
1654128000000 | 5513.62 |
1654214400000 | 5358.29 |
1654473600000 | 5390.47 |
1654560000000 | 5440.21 |
1654646400000 | 5374.53 |
1654732800000 | 5258.91 |
1654819200000 | 5120.4 |
1655078400000 | 4877.83 |
1655164800000 | 4905.06 |
1655251200000 | 5016.62 |
1655337600000 | 4753.66 |
1655424000000 | 4809.79 |
1655683200000 | 4773.7 |
1655769600000 | 4838.47 |
1655856000000 | 4816.9 |
1655942400000 | 4908.77 |
1656028800000 | 5098.77 |
1656288000000 | 5045.2 |
1656374400000 | 4935.56 |
1656460800000 | 4900.26 |
1656547200000 | 4839.99 |
1656633600000 | 4826.28 |
1656892800000 | 4818.9 |
1656979200000 | 5010.54 |
1657065600000 | 5065.41 |
1657152000000 | 5223.94 |
1657238400000 | 5218 |
1657497600000 | 5130.29 |
1657584000000 | 5091.67 |
1657670400000 | 5060.65 |
1657756800000 | 5120.34 |
1657843200000 | 5198.42 |
1658102400000 | 5136.11 |
1658188800000 | 5293.19 |
1658275200000 | 5462.19 |
1658361600000 | 5539.88 |
1658448000000 | 5357.06 |
1658707200000 | 5312.41 |
1658793600000 | 5251.82 |
1658880000000 | 5467.2 |
1658966400000 | 5503.47 |
1659052800000 | 5477.78 |
1659312000000 | 5474.3 |
1659398400000 | 5514.42 |
1659484800000 | 5665.35 |
1659571200000 | 5677.1 |
1659657600000 | 5675.95 |
1659916800000 | 5616.24 |
1660003200000 | 5489.72 |
1660089600000 | 5612.03 |
1660176000000 | 5591.26 |
1660262400000 | 5767.52 |
1660521600000 | 5833.22 |
1660608000000 | 5802.26 |
1660694400000 | 5701.58 |
1660780800000 | 5750.16 |
1660867200000 | 5645.71 |
1661126400000 | 5517.26 |
1661212800000 | 5476.31 |
1661299200000 | 5493.14 |
1661385600000 | 5661.21 |
1661472000000 | 5400.28 |
1661731200000 | 5314.86 |
1661817600000 | 5266.3 |
1661904000000 | 5208.23 |
1661990400000 | 5187.61 |
1662076800000 | 5073.08 |
1662336000000 | 5120.56 |
1662422400000 | 5082.91 |
1662508800000 | 5141.8 |
1662595200000 | 5203.27 |
1662681600000 | 5296.01 |
1662940800000 | 5288.09 |
1663027200000 | 5053.27 |
1663113600000 | 5051.96 |
1663200000000 | 4919.81 |
1663286400000 | 4852.54 |
1663545600000 | 4875.06 |
1663632000000 | 4815.24 |
1663718400000 | 4812.67 |
1663804800000 | 4751.62 |
1663891200000 | 4740.53 |
1664150400000 | 4689.06 |
1664236800000 | 4717.99 |
1664323200000 | 4800.69 |
1664409600000 | 4614.91 |
1664496000000 | 4563.45 |
1664755200000 | 4680.97 |
1664841600000 | 4789.99 |
1664928000000 | 4852.54 |
1665014400000 | 4846.14 |
1665100800000 | 4649.34 |
1665360000000 | 4590.57 |
1665446400000 | 4501.19 |
1665532800000 | 4498.58 |
1665619200000 | 4574.95 |
1665705600000 | 4445.24 |
1665964800000 | 4554.1 |
1666051200000 | 4571.31 |
1666137600000 | 4594.78 |
1666224000000 | 4574.49 |
1666310400000 | 4659.08 |
1666569600000 | 4655.78 |
1666656000000 | 4771.47 |
1666742400000 | 4628.42 |
1666828800000 | 4529.98 |
1666915200000 | 4661.12 |
1667174400000 | 4636.75 |
1667260800000 | 4638.06 |
1667347200000 | 4495.9 |
1667433600000 | 4492.84 |
1667520000000 | 4513.19 |
1667779200000 | 4545.16 |
1667865600000 | 4557.45 |
1667952000000 | 4480.3 |
1668038400000 | 4824.21 |
1668124800000 | 4923.24 |
1668384000000 | 4884.71 |
1668470400000 | 4984.79 |
1668556800000 | 4837.88 |
1668643200000 | 4831.22 |
1668729600000 | 4800.19 |
1668988800000 | 4772.79 |
1669075200000 | 4845.27 |
1669161600000 | 4863.82 |
1669248000000 | 4864.1 |
1669334400000 | 4828.44 |
1669593600000 | 4735.23 |
1669680000000 | 4730.51 |
1669766400000 | 4978.4 |
1669852800000 | 4949.83 |
1669939200000 | 4909.57 |
1670198400000 | 4802.09 |
1670284800000 | 4696.86 |
1670371200000 | 4670.7 |
1670457600000 | 4727.6 |
1670544000000 | 4711.62 |
1670803200000 | 4782.95 |
1670889600000 | 4831.41 |
1670976000000 | 4785.68 |
1671062400000 | 4602.5 |
1671148800000 | 4584.9 |
1671408000000 | 4515.63 |
1671494400000 | 4503.48 |
1671580800000 | 4579.66 |
1671667200000 | 4472.57 |
1671753600000 | 4471.36 |
1672012800000 | 4469.83 |
1672099200000 | 4398.19 |
1672185600000 | 4355.86 |
1672272000000 | 4454.25 |
1672358400000 | 4444.56 |
1672617600000 | 4446.87 |
1672704000000 | 4499.23 |
1672790400000 | 4552.7 |
1672876800000 | 4501.17 |
1672963200000 | 4575.49 |
1673222400000 | 4599.77 |
1673308800000 | 4652.05 |
1673395200000 | 4709.06 |
1673481600000 | 4734.08 |
1673568000000 | 4744.42 |
1673827200000 | 4743.96 |
1673913600000 | 4776.84 |
1674000000000 | 4719.93 |
1674086400000 | 4688.88 |
1674172800000 | 4814.68 |
1674432000000 | 4959.06 |
1674518400000 | 4927.52 |
1674604800000 | 4890.3 |
1674691200000 | 5009.6 |
1674777600000 | 5053.36 |
1675036800000 | 4928.77 |
1675123200000 | 4997.34 |
1675209600000 | 5146.61 |
1675296000000 | 5408.33 |
1675382400000 | 5332.45 |
1675641600000 | 5303.07 |
1675728000000 | 5457.61 |
1675814400000 | 5331.23 |
1675900800000 | 5258.54 |
1675987200000 | 5221.35 |
1676246400000 | 5262.48 |
1676332800000 | 5344.65 |
1676419200000 | 5395.57 |
1676505600000 | 5279.96 |
1676592000000 | 5202.02 |
1676851200000 | 5190.89 |
1676937600000 | 5068.58 |
1677024000000 | 5080.63 |
1677110400000 | 5208.84 |
1677196800000 | 5118.77 |
1677456000000 | 5111.62 |
1677542400000 | 5126.99 |
1677628800000 | 5073.98 |
1677715200000 | 5150.46 |
1677801600000 | 5268.36 |
1678060800000 | 5225.19 |
1678147200000 | 5217.25 |
1678233600000 | 5291.79 |
1678320000000 | 5192.07 |
1678406400000 | 5043.02 |
1678665600000 | 5033.84 |
1678752000000 | 5180.17 |
1678838400000 | 5286.41 |
1678924800000 | 5432.52 |
1679011200000 | 5409.86 |
1679270400000 | 5390.67 |
1679356800000 | 5435.07 |
1679443200000 | 5367.41 |
1679529600000 | 5429.01 |
1679616000000 | 5491.68 |
1679875200000 | 5434.19 |
1679961600000 | 5369.31 |
1680048000000 | 5480.77 |
1680134400000 | 5492.26 |
1680220800000 | 5602.74 |
1680480000000 | 5560.59 |
1680566400000 | 5502.63 |
1680652800000 | 5454.85 |
1680739200000 | 5461.29 |
1680825600000 | 5469.45 |
1681084800000 | 5546.38 |
1681171200000 | 5482.81 |
1681257600000 | 5405.89 |
1681344000000 | 5440.78 |
1681430400000 | 5452.22 |
1681689600000 | 5492.84 |
1681776000000 | 5471.18 |
1681862400000 | 5463.95 |
1681948800000 | 5421.06 |
1682035200000 | 5407.7 |
1682294400000 | 5361.34 |
1682380800000 | 5261.63 |
1682467200000 | 5252.78 |
1682553600000 | 5402.91 |
1682640000000 | 5438.65 |
1682899200000 | 5482.37 |
1682985600000 | 5429.12 |
1683072000000 | 5327.53 |
1683158400000 | 5352.75 |
1683244800000 | 5418.98 |
1683504000000 | 5449.92 |
1683590400000 | 5443.59 |
1683676800000 | 5488.7 |
1683763200000 | 5508.5 |
1683849600000 | 5520.37 |
1684108800000 | 5611.7 |
1684195200000 | 5621.41 |
1684281600000 | 5728.59 |
1684368000000 | 5898.67 |
1684454400000 | 5884.19 |
1684713600000 | 5920.51 |
1684800000000 | 5848.07 |
1684886400000 | 5817.15 |
1684972800000 | 6083.41 |
1685059200000 | 6308.17 |
1685318400000 | 6309.62 |
1685404800000 | 6355.16 |
1685491200000 | 6312.12 |
1685577600000 | 6384.91 |
1685664000000 | 6423.37 |
1685923200000 | 6416.87 |
1686009600000 | 6466.87 |
1686096000000 | 6316.4 |
1686182400000 | 6345.47 |
1686268800000 | 6406.45 |
1686528000000 | 6554.26 |
1686614400000 | 6595.19 |
1686700800000 | 6650.84 |
1686787200000 | 6670.23 |
1686873600000 | 6625 |
1687132800000 | 6622.14 |
1687219200000 | 6581.4 |
1687305600000 | 6412.65 |
1687392000000 | 6415.92 |
1687478400000 | 6419.29 |
1687737600000 | 6334.27 |
1687824000000 | 6429.18 |
1687910400000 | 6465.06 |
1687996800000 | 6453.55 |
1688083200000 | 6519.25 |
1688342400000 | 6542 |
1688428800000 | 6544.91 |
1688515200000 | 6528.7 |
1688601600000 | 6454.21 |
1688688000000 | 6404.54 |
1688947200000 | 6449.84 |
1689033600000 | 6505.92 |
1689120000000 | 6534.92 |
1689206400000 | 6636.71 |
1689292800000 | 6584.37 |
1689552000000 | 6655.56 |
1689638400000 | 6688.47 |
1689724800000 | 6697.92 |
1689811200000 | 6544.54 |
1689897600000 | 6552.99 |
1690156800000 | 6557.57 |
1690243200000 | 6636.15 |
1690329600000 | 6610.6899 |
1690416000000 | 6705.93 |
1690502400000 | 6830.17 |
1690761600000 | 6847.24 |
1690848000000 | 6868.15 |
1690934400000 | 6672.22 |
1691020800000 | 6616.3 |
1691107200000 | 6573.93 |
1691366400000 | 6640.33 |
1691452800000 | 6569.77 |
1691539200000 | 6434.79 |
1691625600000 | 6411.3 |
1691712000000 | 6364.54 |
1691971200000 | 6513.91 |
1692057600000 | 6435.56 |
1692144000000 | 6353.97 |
1692230400000 | 6281.62 |
1692316800000 | 6280.31 |
1692576000000 | 6382.9399 |
1692662400000 | 6385.46 |
1692748800000 | 6532.47 |
1692835200000 | 6405.15 |
1692921600000 | 6467.2 |
1693180800000 | 6515.7299 |
1693267200000 | 6646.72 |
1693353600000 | 6638.06 |
1693440000000 | 6717.28 |
1693526400000 | 6776.68 |
1693785600000 | 6790.71 |
1693872000000 | 6849.6 |
1693958400000 | 6809.82 |
1694044800000 | 6746.21 |
1694131200000 | 6710.75 |
1694390400000 | 6739.65 |
1694476800000 | 6687.04 |
1694563200000 | 6709.55 |
1694649600000 | 6798.96 |
1694736000000 | 6654.71 |
1694995200000 | 6657.22 |
1695081600000 | 6611.57 |
1695168000000 | 6496.45 |
1695254400000 | 6381.96 |
1695340800000 | 6407.79 |
1695600000000 | 6484.57 |
1695686400000 | 6394.7299 |
1695772800000 | 6476.95 |
1695859200000 | 6536.25 |
1695945600000 | 6543.14 |
1696204800000 | 6650.13 |
1696291200000 | 6539.9799 |
1696377600000 | 6616.35 |
1696464000000 | 6603.35 |
1696550400000 | 6732.03 |
1696809600000 | 6744.28 |
1696896000000 | 6770.92 |
1696982400000 | 6808.38 |
1697068800000 | 6831.43 |
1697155200000 | 6738.55 |
1697414400000 | 6771.76 |
1697500800000 | 6742.95 |
1697587200000 | 6647.58 |
1697673600000 | 6563.24 |
1697760000000 | 6442.97 |
1698019200000 | 6417.05 |
1698105600000 | 6500.81 |
1698192000000 | 6261 |
1698278400000 | 6169.96 |
1698364800000 | 6218.51 |
1698624000000 | 6275.05 |
1698710400000 | 6344.92 |
1698796800000 | 6520.16 |
1698883200000 | 6590.2 |
1698969600000 | 6653.53 |
1699228800000 | 6667.28 |
1699315200000 | 6767.53 |
1699401600000 | 6764.03 |
1699488000000 | 6735.81 |
1699574400000 | 6895.13 |
1699833600000 | 6864.16 |
1699920000000 | 6955.98 |
1700006400000 | 6950.29 |
1700092800000 | 7003.9 |
1700179200000 | 7016.78 |
1700438400000 | 7073.29 |
1700524800000 | 7025.35 |
1700611200000 | 7097.94 |
1700697600000 | 7072.14 |
1700784000000 | 7034.76 |
1701043200000 | 7038.53 |
1701129600000 | 7015.96 |
1701216000000 | 7060.86 |
1701302400000 | 7068.55 |
1701388800000 | 7120.85 |
1701648000000 | 7037.92 |
1701734400000 | 7020.46 |
1701820800000 | 6986.37 |
1701907200000 | 7140.61 |
1701993600000 | 7200.75 |
1702252800000 | 7289.23 |
1702339200000 | 7341.7 |
1702425600000 | 7395.18 |
1702512000000 | 7282.75 |
1702598400000 | 7373.29 |
1702857600000 | 7417.98 |
1702944000000 | 7421.27 |
1703030400000 | 7322.72 |
1703116800000 | 7444.48 |
1703203200000 | 7448.28 |
1703462400000 | 7449.81 |
1703548800000 | 7507.94 |
1703635200000 | 7478.96 |
1703721600000 | 7496.84 |
1703808000000 | 7490.56 |
1704153600000 | 7360.37 |
1704240000000 | 7269.66 |
1704326400000 | 7217.79 |
1704412800000 | 7231.36 |
1704672000000 | 7430.13 |
1704758400000 | 7500.11 |
1704844800000 | 7555.45 |
1704931200000 | 7590.41 |
1705017600000 | 7582.11 |
1705276800000 | 7581.55 |
1705363200000 | 7684.55 |
1705449600000 | 7646.52 |
1705536000000 | 7747.56 |
1705622400000 | 7955.44 |
1705881600000 | 7979.03 |
1705968000000 | 8036.49 |
1706054400000 | 8067.07 |
1706140800000 | 8180.31 |
1706227200000 | 8051.4 |
1706486400000 | 8207.05 |
1706572800000 | 8113.14 |
1706659200000 | 7945.43 |
1706745600000 | 8025.03 |
1706832000000 | 8294.52 |
1707091200000 | 8348.2 |
1707177600000 | 8267.73 |
1707264000000 | 8368.9 |
1707350400000 | 8401.02 |
1707436800000 | 8492.08 |
1707696000000 | 8479.09 |
1707782400000 | 8393.79 |
1707868800000 | 8545.65 |
1707955200000 | 8528.49 |
1708041600000 | 8373.95 |
1708300800000 | 8378.16 |
1708387200000 | 8234.99 |
1708473600000 | 8190.71 |
1708560000000 | 8570.18 |
1708646400000 | 8544.19 |
1708905600000 | 8526.9599 |
1708992000000 | 8544.58 |
1709078400000 | 8496.72 |
1709164800000 | 8632.53 |
1709251200000 | 8837.8 |
1709510400000 | 8905.98 |
1709596800000 | 8755.53 |
1709683200000 | 8846.62 |
1709769600000 | 9008.41 |
1709856000000 | 8833.02 |
1710115200000 | 8735.01 |
1710201600000 | 8929.35 |
1710288000000 | 8783.91 |
1710374400000 | 8712.56 |
1710460800000 | 8607.33 |
1710720000000 | 8698.31 |
1710806400000 | 8674.2099 |
1710892800000 | 8744.5 |
1710979200000 | 8845.4 |
1711065600000 | 8896.2 |
1711324800000 | 8892 |
1711411200000 | 8907.8 |
1711497600000 | 8932.98 |
1711584000000 | 8930.33 |
1711670400000 | 8935.1299 |
1711929600000 | 9045.14 |
1712016000000 | 8933.9 |
1712102400000 | 8890.57 |
1712188800000 | 8693.04 |
1712275200000 | 8788.44 |
1712534400000 | 8757.28 |
1712620800000 | 8778.23 |
1712707200000 | 8781.43 |
1712793600000 | 8942.51 |
1712880000000 | 8809.25 |
1713139200000 | 8660.55 |
1713225600000 | 8669.29 |
1713312000000 | 8514.93 |
1713398400000 | 8490.65 |
1713484800000 | 8198.05 |
1713744000000 | 8315.62 |
1713830400000 | 8423.06 |
1713916800000 | 8449.47 |
1714003200000 | 8340.98 |
1714089600000 | 8575.95 |
1714348800000 | 8513.28 |
1714435200000 | 8387.58 |
1714521600000 | 8311.2 |
1714608000000 | 8442.86 |
1714694400000 | 8520.66 |
1714953600000 | 8654.2 |
1715040000000 | 8663.3799 |
1715126400000 | 8616.87 |
1715212800000 | 8604.1 |
1715299200000 | 8628.47 |
1715558400000 | 8618.09 |
1715644800000 | 8670.53 |
1715731200000 | 8856.95 |
1715817600000 | 8855.09 |
1715904000000 | 8837.8799 |
1716163200000 | 8928.7 |
1716249600000 | 8898.4599 |
1716336000000 | 8927.07 |
1716422400000 | 8923.92 |
1716508800000 | 9026.12 |
1716768000000 | 9025.23 |
1716854400000 | 9114.77 |
1716940800000 | 9065.23 |
1717027200000 | 8880.33 |
1717113600000 | 8834.31 |
1717372800000 | 8881.3 |
1717459200000 | 8882.69 |
1717545600000 | 9109.07 |
1717632000000 | 9068.11 |
1717718400000 | 9114.45 |
1717977600000 | 9212.4599 |
1718064000000 | 9222.95 |
1718150400000 | 9263.1 |
1718236800000 | 9336.65 |
1718323200000 | 9507.1 |
1718582400000 | 9543.59 |
1718668800000 | 9596.7099 |
1718755200000 | 9592.69 |
1718841600000 | 9522.25 |
1718928000000 | 9519.68 |
1719187200000 | 9299.6299 |
1719273600000 | 9462.9599 |
1719360000000 | 9480.05 |
1719446400000 | 9471.7099 |
1719532800000 | 9462.64 |
1719792000000 | 9439.6 |
1719878400000 | 9494.44 |
1719964800000 | 9520.04 |
1720051200000 | 9523.72 |
1720137600000 | 9634.24 |
1720396800000 | 9686.67 |
1720483200000 | 9704.26 |
1720569600000 | 9814.89 |
1720656000000 | 9606.85 |
1720742400000 | 9602.6299 |
1721001600000 | 9594.58 |
1721088000000 | 9606.41 |
1721174400000 | 9165.55 |
1721260800000 | 9088.54 |
1721347200000 | 9049.12 |
1721606400000 | 9220.73 |
1721692800000 | 9207.27 |
1721779200000 | 8840.81 |
1721865600000 | 8631.39 |
1721952000000 | 8722.2099 |
1722211200000 | 8723.81 |
1722297600000 | 8557.59 |
1722384000000 | 8862.37 |
1722470400000 | 8616.42 |
1722556800000 | 8151.89 |
1722816000000 | 7824.73 |
1722902400000 | 7996.92 |
1722988800000 | 7887.66 |
1723075200000 | 8192.15 |
1723161600000 | 8227.54 |
1723420800000 | 8234.27 |
1723507200000 | 8448.27 |
1723593600000 | 8408.37 |
1723680000000 | 8637.39 |
1723766400000 | 8684.1 |
1724025600000 | 8769.01 |
1724112000000 | 8712.65 |
1724198400000 | 8775.1299 |
1724284800000 | 8608.94 |
1724371200000 | 8660.57 |
1724630400000 | 8542.03 |
1724716800000 | 8560.2099 |
1724803200000 | 8461.6299 |
1724889600000 | 8478.44 |
1724976000000 | 8595.12 |
1725235200000 | 8587.72 |
1725321600000 | 8258.15 |
1725408000000 | 8181.38 |
1725494400000 | 8164.26 |
1725580800000 | 7933.98 |
1725840000000 | 8083.18 |
1725926400000 | 8161.3 |
1726012800000 | 8368.7 |
1726099200000 | 8440.06 |
1726185600000 | 8422.7099 |
1726444800000 | 8387.03 |
1726531200000 | 8374.31 |
1726617600000 | 8325.5 |
1726704000000 | 8545.81 |
1726790400000 | 8513.24 |
1727049600000 | 8561.83 |
1727136000000 | 8599.79 |
1727222400000 | 8631.74 |
1727308800000 | 8802.89 |
1727395200000 | 8770.67 |
1727654400000 | 8756.26 |
1727740800000 | 8676.73 |
1727827200000 | 8711.51 |
1727913600000 | 8762.19 |
1728000000000 | 8915.02 |
1728259200000 | 8860.02 |
1728345600000 | 8954.28 |
1728432000000 | 8999.58 |
1728518400000 | 9015.51 |
1728604800000 | 9075.1 |
1728864000000 | 9172.07 |
1728950400000 | 9028.19 |
1729036800000 | 9025.6299 |
1729123200000 | 9068.81 |
1729209600000 | 9104.79 |
1729468800000 | 9148.94 |
1729555200000 | 9122.3 |
1729641600000 | 9007.99 |
1729728000000 | 9042.86 |
1729814400000 | 9108.86 |
1730073600000 | 9168.89 |
1730160000000 | 9331.98 |
1730246400000 | 9149.8 |
1730332800000 | 8908.22 |
STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
---|---|---|
2017 | 27.519623950349 | 8.9209069816246 |
2018 | -6.502535320717 | -5.775568787495 |
2019 | 45.99273436733 | 28.605949365551 |
2020 | 34.490726916832 | 7.1046028777334 |
2021 | 34.359907367996 | 26.162995686887 |
2022 | -35.8090806286 | -13.658375359717 |
2023 | 68.533218136329 | 17.364961990963 |
2024 | 22.964426068753 | 20.733300479409 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX World AC NexGen Software Development
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.610% |
ALPHABET INC. CL A | Technology | USA | 8.546% |
META PLATFORMS CLASS A | Technology | USA | 8.343% |
ADVANCED MICRO DEVICES | Technology | USA | 7.383% |
ADOBE | Technology | USA | 6.297% |
Intuitive Surgical Inc. | Health Care | USA | 4.433% |
Qualcomm Inc. | Technology | USA | 4.288% |
Micron Technology Inc. | Technology | USA | 3.928% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.365% |
Intel Corp. | Technology | USA | 3.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.