Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Silver Economy
Index Description
The STOXX Global Silver Economy Index is comprised of companies that stand to benefit from the healthier and wealthier �baby boomer� generation. Born at the time of a booming economy, these individuals are associated with a relatively high and stable income and are more tech-savvy than the generations before them. The companies in this index are involved in the manufacture of smart healthcare products, leisure, tourism and e-commerce, all of which are being increasingly adopted by the older generation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the silver economy trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons. Standardized ESG exclusion screens are applied for Sustainalytics Global Standards Screening assessment and involvement in Controversial Weapons with the aim of taking responsible investment criteria into account.
Key facts
- Index allows targeted investment in companies that stand to benefit from the growing aging population
- Detailed Revere data helps select companies with a revenue exposure above 50% to silver economy related sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Silver Economy | N/A | 10.0 | 0.0 | 0.0 | 0.8 | 0.0 | 8.1 | 0.0 | 15.6 |
STOXX Developed and Emerging Markets Total Market | 93,396.3 | 80,076.9 | 6.7 | 0.6 | 3,163.8 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 50.6 |
---|---|
Technology | 18.2 |
Travel and Leisure | 11.5 |
Retail | 9.6 |
Financial Services | 5.2 |
Consumer Products and Services | 2.1 |
Personal Care, Drug and Grocery Stores | 1.4 |
Real Estate | 1.1 |
Banks | 0.1 |
Industrial Goods and Services | 0.1 |
Country weighting
USA | 78.4 |
---|---|
Denmark | 6.2 |
UK | 4.5 |
Switzerland | 3.2 |
South Korea | 1.3 |
Japan | 1.0 |
Hong Kong | 0.8 |
Belgium | 0.8 |
Australia | 0.6 |
Germany | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Silver Economy | 0.2 | 12.3 | 26.5 | 20.3 | 63.1 | N/A | N/A | 26.8 | 6.4 | 10.4 |
STOXX Developed and Emerging Markets Total Market | 0.5 | 17.4 | 29.6 | 25.4 | 75.7 | N/A | N/A | 30.0 | 7.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Silver Economy | N/A | N/A | 13.9 | 18.5 | 20.6 | N/A | N/A | 1.6 | 0.2 | 0.4 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.7 | 13.6 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Silver Economy | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.1 | 6.1 | 7.6 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Silver Economy | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -0.6 | -0.8 | -0.4 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Silver Economy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Silver Economy | -0.2 | 26.3 | 28.5 | 28.5 | 4.8 | 1.5 | 2.9 | 25.0 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 20.0 | 20.1 | 20.1 | 3.0 | 2.5 | 1.8 | 17.7 |
Performance and annual returns
STOXX Global Silver Economy | |
---|---|
1339977600000 | 100 |
1340064000000 | 99.93 |
1340150400000 | 99.49 |
1340236800000 | 97.74 |
1340323200000 | 99.31 |
1340582400000 | 97.62 |
1340668800000 | 98.12 |
1340755200000 | 99.16 |
1340841600000 | 98.98 |
1340928000000 | 99.53 |
1341187200000 | 100.92 |
1341273600000 | 101.26 |
1341360000000 | 102.05 |
1341446400000 | 102.42 |
1341532800000 | 102 |
1341792000000 | 101.82 |
1341878400000 | 101.19 |
1341964800000 | 100.92 |
1342051200000 | 100.5 |
1342137600000 | 101.49 |
1342396800000 | 101.31 |
1342483200000 | 102.51 |
1342569600000 | 102.8 |
1342656000000 | 103.61 |
1342742400000 | 102.92 |
1343001600000 | 102.04 |
1343088000000 | 101.16 |
1343174400000 | 101.51 |
1343260800000 | 100.95 |
1343347200000 | 102.96 |
1343606400000 | 103.75 |
1343692800000 | 102.66 |
1343779200000 | 102.66 |
1343865600000 | 103.11 |
1343952000000 | 103.45 |
1344211200000 | 102.94 |
1344297600000 | 103.66 |
1344384000000 | 103.32 |
1344470400000 | 103.64 |
1344556800000 | 103.93 |
1344816000000 | 103.34 |
1344902400000 | 103.33 |
1344988800000 | 104.09 |
1345075200000 | 104.05 |
1345161600000 | 104.58 |
1345420800000 | 104.3 |
1345507200000 | 102.87 |
1345593600000 | 102.69 |
1345680000000 | 101.1 |
1345766400000 | 102.26 |
1346025600000 | 102.29 |
1346112000000 | 102.06 |
1346198400000 | 102.57 |
1346284800000 | 102.17 |
1346371200000 | 101.94 |
1346630400000 | 102.11 |
1346716800000 | 102.37 |
1346803200000 | 101.87 |
1346889600000 | 104.05 |
1346976000000 | 102.72 |
1347235200000 | 101.73 |
1347321600000 | 101.67 |
1347408000000 | 101.65 |
1347494400000 | 102.95 |
1347580800000 | 101.83 |
1347840000000 | 101.72 |
1347926400000 | 102.26 |
1348012800000 | 102.19 |
1348099200000 | 102.73 |
1348185600000 | 102.48 |
1348444800000 | 102.74 |
1348531200000 | 101.37 |
1348617600000 | 101.97 |
1348704000000 | 102.88 |
1348790400000 | 102.24 |
1349049600000 | 102.12 |
1349136000000 | 102.09 |
1349222400000 | 102.78 |
1349308800000 | 102.49 |
1349395200000 | 102.16 |
1349654400000 | 102.49 |
1349740800000 | 101.38 |
1349827200000 | 100.46 |
1349913600000 | 100.18 |
1350000000000 | 99.64 |
1350259200000 | 100.8 |
1350345600000 | 101.41 |
1350432000000 | 100.36 |
1350518400000 | 100.17 |
1350604800000 | 98.64 |
1350864000000 | 98.62 |
1350950400000 | 98.3 |
1351036800000 | 97.78 |
1351123200000 | 98.43 |
1351209600000 | 98.97 |
1351468800000 | 99.13 |
1351555200000 | 98.61 |
1351641600000 | 98.29 |
1351728000000 | 99.9 |
1351814400000 | 100.39 |
1352073600000 | 101.18 |
1352160000000 | 101.57 |
1352246400000 | 100.32 |
1352332800000 | 99.67 |
1352419200000 | 100.27 |
1352678400000 | 100.53 |
1352764800000 | 100.09 |
1352851200000 | 98.58 |
1352937600000 | 97.78 |
1353024000000 | 99.23 |
1353283200000 | 99.89 |
1353369600000 | 100.4 |
1353456000000 | 100.18 |
1353542400000 | 99.67 |
1353628800000 | 100.35 |
1353888000000 | 99.91 |
1353974400000 | 99.88 |
1354060800000 | 100.86 |
1354147200000 | 100.69 |
1354233600000 | 100.67 |
1354492800000 | 100.02 |
1354579200000 | 100.01 |
1354665600000 | 100.33 |
1354752000000 | 101.62 |
1354838400000 | 102.25 |
1355097600000 | 102.49 |
1355184000000 | 102.92 |
1355270400000 | 102.38 |
1355356800000 | 101.36 |
1355443200000 | 100.67 |
1355702400000 | 101.45 |
1355788800000 | 102.34 |
1355875200000 | 101.54 |
1355961600000 | 102.29 |
1356048000000 | 101.75 |
1356307200000 | 101.39 |
1356566400000 | 100.48 |
1356652800000 | 99.51 |
1356912000000 | 101.26 |
1357084800000 | 103.49 |
1357171200000 | 104.88 |
1357257600000 | 105.59 |
1357516800000 | 105.64 |
1357603200000 | 105.95 |
1357689600000 | 106.93 |
1357776000000 | 106.34 |
1357862400000 | 105.56 |
1358121600000 | 105.48 |
1358208000000 | 105.94 |
1358294400000 | 106.42 |
1358380800000 | 107.15 |
1358467200000 | 107.49 |
1358726400000 | 107.28 |
1358812800000 | 107.9 |
1358899200000 | 107.66 |
1358985600000 | 107.03 |
1359072000000 | 107 |
1359331200000 | 107.01 |
1359417600000 | 107.09 |
1359504000000 | 106.33 |
1359590400000 | 106.41 |
1359676800000 | 106.62 |
1359936000000 | 106.37 |
1360022400000 | 107.76 |
1360108800000 | 107.88 |
1360195200000 | 108.53 |
1360281600000 | 109.65 |
1360540800000 | 109.56 |
1360627200000 | 108.97 |
1360713600000 | 109.16 |
1360800000000 | 110.07 |
1360886400000 | 109.7 |
1361145600000 | 109.68 |
1361232000000 | 109.92 |
1361318400000 | 108.38 |
1361404800000 | 108.66 |
1361491200000 | 110.11 |
1361750400000 | 108.03 |
1361836800000 | 109.87 |
1361923200000 | 111.1 |
1362009600000 | 111.53 |
1362096000000 | 112.88 |
1362355200000 | 113.31 |
1362441600000 | 114.27 |
1362528000000 | 114.62 |
1362614400000 | 113.91 |
1362700800000 | 115.02 |
1362960000000 | 115.26 |
1363046400000 | 115.27 |
1363132800000 | 116.27 |
1363219200000 | 116.38 |
1363305600000 | 114.85 |
1363564800000 | 114.88 |
1363651200000 | 115.44 |
1363737600000 | 116.23 |
1363824000000 | 115.65 |
1363910400000 | 115.94 |
1364169600000 | 116.57 |
1364256000000 | 118.33 |
1364342400000 | 119.21 |
1364428800000 | 119.74 |
1364860800000 | 119.78 |
1364947200000 | 117.94 |
1365033600000 | 118.53 |
1365120000000 | 116.22 |
1365379200000 | 117.32 |
1365465600000 | 117.6 |
1365552000000 | 118.99 |
1365638400000 | 119.26 |
1365724800000 | 119.65 |
1365984000000 | 116.9 |
1366070400000 | 118.16 |
1366156800000 | 117.59 |
1366243200000 | 116.11 |
1366329600000 | 117.63 |
1366588800000 | 119.18 |
1366675200000 | 120.63 |
1366761600000 | 119.79 |
1366848000000 | 120.19 |
1366934400000 | 119.35 |
1367193600000 | 119.67 |
1367280000000 | 119.22 |
1367366400000 | 117.98 |
1367452800000 | 120.33 |
1367539200000 | 120.97 |
1367798400000 | 121.56 |
1367884800000 | 121.71 |
1367971200000 | 121.36 |
1368057600000 | 121.83 |
1368144000000 | 124.8 |
1368403200000 | 125.38 |
1368489600000 | 126.8 |
1368576000000 | 128.51 |
1368662400000 | 126.67 |
1368748800000 | 128.47 |
1369008000000 | 128.08 |
1369094400000 | 128.54 |
1369180800000 | 126.98 |
1369267200000 | 126.04 |
1369353600000 | 125.64 |
1369612800000 | 125.56 |
1369699200000 | 127.31 |
1369785600000 | 125.06 |
1369872000000 | 124.79 |
1369958400000 | 124.28 |
1370217600000 | 124.07 |
1370304000000 | 122.52 |
1370390400000 | 120.63 |
1370476800000 | 120.76 |
1370563200000 | 121.99 |
1370822400000 | 122.31 |
1370908800000 | 120.52 |
1370995200000 | 118.57 |
1371081600000 | 120.92 |
1371168000000 | 120.26 |
1371427200000 | 120.98 |
1371513600000 | 121.32 |
1371600000000 | 118.99 |
1371686400000 | 117.26 |
1371772800000 | 117.84 |
1372032000000 | 116.3 |
1372118400000 | 117.83 |
1372204800000 | 119.78 |
1372291200000 | 120.54 |
1372377600000 | 120.19 |
1372636800000 | 120.88 |
1372723200000 | 120.69 |
1372809600000 | 120.86 |
1372896000000 | 121.59 |
1372982400000 | 123.24 |
1373241600000 | 122.93 |
1373328000000 | 124.36 |
1373414400000 | 124.56 |
1373500800000 | 125.27 |
1373587200000 | 125.73 |
1373846400000 | 125.84 |
1373932800000 | 124.98 |
1374019200000 | 126.02 |
1374105600000 | 125.57 |
1374192000000 | 125.29 |
1374451200000 | 125.38 |
1374537600000 | 124.7 |
1374624000000 | 124.19 |
1374710400000 | 125.11 |
1374796800000 | 125.16 |
1375056000000 | 124.62 |
1375142400000 | 124.84 |
1375228800000 | 124.73 |
1375315200000 | 126.46 |
1375401600000 | 126.57 |
1375660800000 | 126.96 |
1375747200000 | 125.51 |
1375833600000 | 124.79 |
1375920000000 | 124.6 |
1376006400000 | 124.84 |
1376265600000 | 125.08 |
1376352000000 | 125.76 |
1376438400000 | 125.14 |
1376524800000 | 123.17 |
1376611200000 | 121.94 |
1376870400000 | 121.53 |
1376956800000 | 121.79 |
1377043200000 | 121.78 |
1377129600000 | 123.02 |
1377216000000 | 122.85 |
1377475200000 | 123.22 |
1377561600000 | 120.87 |
1377648000000 | 121.52 |
1377734400000 | 123.05 |
1377820800000 | 122.78 |
1378080000000 | 123.22 |
1378166400000 | 124.3 |
1378252800000 | 125.46 |
1378339200000 | 126.3 |
1378425600000 | 126.22 |
1378684800000 | 126.64 |
1378771200000 | 127.58 |
1378857600000 | 127.45 |
1378944000000 | 127.36 |
1379030400000 | 128.26 |
1379289600000 | 128.16 |
1379376000000 | 128.73 |
1379462400000 | 130.24 |
1379548800000 | 128.83 |
1379635200000 | 128.45 |
1379894400000 | 127.81 |
1379980800000 | 127.49 |
1380067200000 | 126.88 |
1380153600000 | 127.55 |
1380240000000 | 126.52 |
1380499200000 | 126.34 |
1380585600000 | 127.69 |
1380672000000 | 127.16 |
1380758400000 | 125.41 |
1380844800000 | 126.53 |
1381104000000 | 125.62 |
1381190400000 | 123.46 |
1381276800000 | 123.57 |
1381363200000 | 126.14 |
1381449600000 | 126.66 |
1381708800000 | 127.14 |
1381795200000 | 127.2 |
1381881600000 | 128.99 |
1381968000000 | 128.74 |
1382054400000 | 128.82 |
1382313600000 | 129.25 |
1382400000000 | 129.23 |
1382486400000 | 128.23 |
1382572800000 | 128.34 |
1382659200000 | 129.07 |
1382918400000 | 129.57 |
1383004800000 | 130.33 |
1383091200000 | 129.45 |
1383177600000 | 130.23 |
1383264000000 | 131.49 |
1383523200000 | 131.42 |
1383609600000 | 131.45 |
1383696000000 | 130.8 |
1383782400000 | 130.05 |
1383868800000 | 131.8 |
1384128000000 | 131.62 |
1384214400000 | 131.66 |
1384300800000 | 133.04 |
1384387200000 | 133.23 |
1384473600000 | 133.56 |
1384732800000 | 132.64 |
1384819200000 | 132.02 |
1384905600000 | 132.45 |
1384992000000 | 133.95 |
1385078400000 | 134.37 |
1385337600000 | 134.75 |
1385424000000 | 134.11 |
1385510400000 | 134.34 |
1385596800000 | 134.26 |
1385683200000 | 134.04 |
1385942400000 | 134.7 |
1386028800000 | 133.64 |
1386115200000 | 133.56 |
1386201600000 | 132.75 |
1386288000000 | 133.89 |
1386547200000 | 133.68 |
1386633600000 | 132.82 |
1386720000000 | 130.97 |
1386806400000 | 130.71 |
1386892800000 | 130.98 |
1387152000000 | 131.45 |
1387238400000 | 131.35 |
1387324800000 | 133.37 |
1387411200000 | 134.08 |
1387497600000 | 135.21 |
1387756800000 | 135.3 |
1387843200000 | 135.83 |
1388102400000 | 135.48 |
1388361600000 | 135.37 |
1388448000000 | 135.94 |
1388620800000 | 136.31 |
1388707200000 | 136.88 |
1388966400000 | 136.28 |
1389052800000 | 137.74 |
1389139200000 | 139.31 |
1389225600000 | 139.51 |
1389312000000 | 139.84 |
1389571200000 | 138.4 |
1389657600000 | 140.08 |
1389744000000 | 141.46 |
1389830400000 | 141.88 |
1389916800000 | 142.03 |
1390176000000 | 142.01 |
1390262400000 | 142.83 |
1390348800000 | 142.71 |
1390435200000 | 140.68 |
1390521600000 | 137.12 |
1390780800000 | 135.79 |
1390867200000 | 137.03 |
1390953600000 | 136.03 |
1391040000000 | 138.65 |
1391126400000 | 139.03 |
1391385600000 | 135.53 |
1391472000000 | 135.83 |
1391558400000 | 135.56 |
1391644800000 | 136.48 |
1391731200000 | 139.08 |
1391990400000 | 139.69 |
1392076800000 | 140.98 |
1392163200000 | 142.71 |
1392249600000 | 143.35 |
1392336000000 | 143.42 |
1392595200000 | 143.27 |
1392681600000 | 143.71 |
1392768000000 | 143.15 |
1392854400000 | 144.46 |
1392940800000 | 144.63 |
1393200000000 | 145.96 |
1393286400000 | 146.36 |
1393372800000 | 146.98 |
1393459200000 | 147.81 |
1393545600000 | 146.31 |
1393804800000 | 145.39 |
1393891200000 | 148.51 |
1393977600000 | 148.38 |
1394064000000 | 146.81 |
1394150400000 | 146.01 |
1394409600000 | 145.65 |
1394496000000 | 145.27 |
1394582400000 | 145.16 |
1394668800000 | 142.81 |
1394755200000 | 141.96 |
1395014400000 | 143.51 |
1395100800000 | 145.02 |
1395187200000 | 144.19 |
1395273600000 | 145.75 |
1395360000000 | 143.93 |
1395619200000 | 142.41 |
1395705600000 | 143.16 |
1395792000000 | 142.29 |
1395878400000 | 142.64 |
1395964800000 | 142.88 |
1396224000000 | 144.6 |
1396310400000 | 146.04 |
1396396800000 | 146.68 |
1396483200000 | 146.53 |
1396569600000 | 143.84 |
1396828800000 | 142.39 |
1396915200000 | 142.14 |
1397001600000 | 144.48 |
1397088000000 | 140.25 |
1397174400000 | 138.45 |
1397433600000 | 140.35 |
1397520000000 | 140.87 |
1397606400000 | 142.49 |
1397692800000 | 142.88 |
1398124800000 | 145.59 |
1398211200000 | 144.74 |
1398297600000 | 143.96 |
1398384000000 | 142.06 |
1398643200000 | 141.8 |
1398729600000 | 143.38 |
1398816000000 | 143.17 |
1398902400000 | 143.63 |
1398988800000 | 143.71 |
1399248000000 | 144.21 |
1399334400000 | 142.76 |
1399420800000 | 142.72 |
1399507200000 | 142.84 |
1399593600000 | 144.51 |
1399852800000 | 146.41 |
1399939200000 | 146.69 |
1400025600000 | 146.22 |
1400112000000 | 144.54 |
1400198400000 | 144.69 |
1400457600000 | 145.49 |
1400544000000 | 145.09 |
1400630400000 | 146.34 |
1400716800000 | 147.17 |
1400803200000 | 148.14 |
1401062400000 | 148.04 |
1401148800000 | 149.98 |
1401235200000 | 149.77 |
1401321600000 | 150.6 |
1401408000000 | 150.68 |
1401667200000 | 151.16 |
1401753600000 | 151.11 |
1401840000000 | 151.55 |
1401926400000 | 152.04 |
1402012800000 | 152.18 |
1402272000000 | 152.24 |
1402358400000 | 152.87 |
1402444800000 | 152.68 |
1402531200000 | 151.64 |
1402617600000 | 152.53 |
1402876800000 | 152.36 |
1402963200000 | 152.96 |
1403049600000 | 153.82 |
1403136000000 | 153.87 |
1403222400000 | 155.11 |
1403481600000 | 154.35 |
1403568000000 | 153.91 |
1403654400000 | 153.92 |
1403740800000 | 154.49 |
1403827200000 | 154.18 |
1404086400000 | 153.64 |
1404172800000 | 155.23 |
1404259200000 | 156.01 |
1404345600000 | 157.26 |
1404432000000 | 157.4 |
1404691200000 | 156.58 |
1404777600000 | 154.78 |
1404864000000 | 154.87 |
1404950400000 | 154.72 |
1405036800000 | 154.77 |
1405296000000 | 155.01 |
1405382400000 | 154.94 |
1405468800000 | 156.38 |
1405555200000 | 154.22 |
1405641600000 | 155.41 |
1405900800000 | 155.29 |
1405987200000 | 157.67 |
1406073600000 | 158.21 |
1406160000000 | 157 |
1406246400000 | 156.93 |
1406505600000 | 156.75 |
1406592000000 | 156.95 |
1406678400000 | 158.01 |
1406764800000 | 155.54 |
1406851200000 | 154.71 |
1407110400000 | 155.43 |
1407196800000 | 154.96 |
1407283200000 | 153.78 |
1407369600000 | 152.72 |
1407456000000 | 152.71 |
1407715200000 | 153.97 |
1407801600000 | 154.05 |
1407888000000 | 155.59 |
1407974400000 | 156.23 |
1408060800000 | 155.84 |
1408320000000 | 157.67 |
1408406400000 | 158.85 |
1408492800000 | 159.73 |
1408579200000 | 160.34 |
1408665600000 | 160.78 |
1408924800000 | 161.77 |
1409011200000 | 162.38 |
1409097600000 | 162.11 |
1409184000000 | 162.03 |
1409270400000 | 162.75 |
1409529600000 | 163.57 |
1409616000000 | 163.12 |
1409702400000 | 163.12 |
1409788800000 | 164.77 |
1409875200000 | 164.95 |
1410134400000 | 165.32 |
1410220800000 | 165.18 |
1410307200000 | 165.63 |
1410393600000 | 165.57 |
1410480000000 | 164.55 |
1410739200000 | 163.89 |
1410825600000 | 164.87 |
1410912000000 | 165.4 |
1410998400000 | 166.93 |
1411084800000 | 167.42 |
1411344000000 | 166.53 |
1411430400000 | 165.22 |
1411516800000 | 167.45 |
1411603200000 | 165.96 |
1411689600000 | 167.26 |
1411948800000 | 167.27 |
1412035200000 | 167.51 |
1412121600000 | 166.12 |
1412208000000 | 164.48 |
1412294400000 | 167.76 |
1412553600000 | 166.78 |
1412640000000 | 163.16 |
1412726400000 | 164.45 |
1412812800000 | 161.73 |
1412899200000 | 159.79 |
1413158400000 | 156.83 |
1413244800000 | 157.4 |
1413331200000 | 155 |
1413417600000 | 154.75 |
1413504000000 | 157.44 |
1413763200000 | 158.94 |
1413849600000 | 162.87 |
1413936000000 | 163.19 |
1414022400000 | 165.19 |
1414108800000 | 166.24 |
1414368000000 | 165.88 |
1414454400000 | 166.88 |
1414540800000 | 167.19 |
1414627200000 | 169.6 |
1414713600000 | 172.96 |
1414972800000 | 173.12 |
1415059200000 | 171.32 |
1415145600000 | 172.45 |
1415232000000 | 172.57 |
1415318400000 | 171.51 |
1415577600000 | 172.32 |
1415664000000 | 173.19 |
1415750400000 | 172.5 |
1415836800000 | 173.16 |
1415923200000 | 172.35 |
1416182400000 | 172.7 |
1416268800000 | 173.84 |
1416355200000 | 172.97 |
1416441600000 | 173.3 |
1416528000000 | 175.68 |
1416787200000 | 176.24 |
1416873600000 | 175.71 |
1416960000000 | 176.24 |
1417046400000 | 177.37 |
1417132800000 | 178.54 |
1417392000000 | 177.42 |
1417478400000 | 179.5 |
1417564800000 | 181.39 |
1417651200000 | 179.7 |
1417737600000 | 182.47 |
1417996800000 | 182.25 |
1418083200000 | 179.93 |
1418169600000 | 177.96 |
1418256000000 | 179.5 |
1418342400000 | 176.13 |
1418601600000 | 174.26 |
1418688000000 | 172.13 |
1418774400000 | 175.33 |
1418860800000 | 181.06 |
1418947200000 | 180.8 |
1419206400000 | 182.05 |
1419292800000 | 181.2 |
1419379200000 | 181.71 |
1419811200000 | 182.79 |
1419897600000 | 182.06 |
1419984000000 | 181.81 |
1420156800000 | 182.71 |
1420416000000 | 182.43 |
1420502400000 | 180.98 |
1420588800000 | 185.15 |
1420675200000 | 188.49 |
1420761600000 | 186.77 |
1421020800000 | 187.13 |
1421107200000 | 188.19 |
1421193600000 | 187.15 |
1421280000000 | 189.63 |
1421366400000 | 192.73 |
1421625600000 | 191.14 |
1421712000000 | 192.18 |
1421798400000 | 191.98 |
1421884800000 | 195.61 |
1421971200000 | 198.51 |
1422230400000 | 199.04 |
1422316800000 | 195.5 |
1422403200000 | 194.49 |
1422489600000 | 194.12 |
1422576000000 | 192.74 |
1422835200000 | 192.65 |
1422921600000 | 192.35 |
1423008000000 | 192.63 |
1423094400000 | 193.95 |
1423180800000 | 193.64 |
1423440000000 | 192.89 |
1423526400000 | 195.5 |
1423612800000 | 195.64 |
1423699200000 | 195.71 |
1423785600000 | 196.12 |
1424044800000 | 196.17 |
1424131200000 | 197.43 |
1424217600000 | 198.5 |
1424304000000 | 199.36 |
1424390400000 | 200.94 |
1424649600000 | 201.41 |
1424736000000 | 201.69 |
1424822400000 | 201.79 |
1424908800000 | 204.69 |
1424995200000 | 204.54 |
1425254400000 | 206.53 |
1425340800000 | 204.95 |
1425427200000 | 206.71 |
1425513600000 | 208.31 |
1425600000000 | 208.72 |
1425859200000 | 209.09 |
1425945600000 | 209.06 |
1426032000000 | 211.19 |
1426118400000 | 211.77 |
1426204800000 | 213.35 |
1426464000000 | 215.6 |
1426550400000 | 214.16 |
1426636800000 | 216.02 |
1426723200000 | 217.69 |
1426809600000 | 218.06 |
1427068800000 | 215.11 |
1427155200000 | 214.23 |
1427241600000 | 208.41 |
1427328000000 | 208.14 |
1427414400000 | 211.63 |
1427673600000 | 214.49 |
1427760000000 | 214.1 |
1427846400000 | 212.54 |
1427932800000 | 211.19 |
1428364800000 | 214.46 |
1428451200000 | 216.56 |
1428537600000 | 220.38 |
1428624000000 | 222.87 |
1428883200000 | 222.73 |
1428969600000 | 220.24 |
1429056000000 | 222.67 |
1429142400000 | 220.36 |
1429228800000 | 216.38 |
1429488000000 | 216.5 |
1429574400000 | 217.75 |
1429660800000 | 218.98 |
1429747200000 | 217.6 |
1429833600000 | 215.76 |
1430092800000 | 214.73 |
1430179200000 | 211.85 |
1430265600000 | 207.08 |
1430352000000 | 203.92 |
1430438400000 | 205.69 |
1430697600000 | 207.24 |
1430784000000 | 204.4 |
1430870400000 | 200.85 |
1430956800000 | 202.99 |
1431043200000 | 207.08 |
1431302400000 | 207.58 |
1431388800000 | 204.83 |
1431475200000 | 203.25 |
1431561600000 | 205.17 |
1431648000000 | 204.85 |
1431907200000 | 207.54 |
1431993600000 | 211.76 |
1432080000000 | 212.51 |
1432166400000 | 212.98 |
1432252800000 | 214.09 |
1432512000000 | 214.07 |
1432598400000 | 214.1 |
1432684800000 | 217.07 |
1432771200000 | 216.32 |
1432857600000 | 213.91 |
1433116800000 | 215.42 |
1433203200000 | 210.67 |
1433289600000 | 208.31 |
1433376000000 | 206.57 |
1433462400000 | 207.98 |
1433721600000 | 204.74 |
1433808000000 | 203.62 |
1433894400000 | 205.49 |
1433980800000 | 207.53 |
1434067200000 | 205.01 |
1434326400000 | 203.65 |
1434412800000 | 204.91 |
1434499200000 | 205.22 |
1434585600000 | 205.18 |
1434672000000 | 205.99 |
1434931200000 | 206.82 |
1435017600000 | 210.03 |
1435104000000 | 208.27 |
1435190400000 | 208.42 |
1435276800000 | 208.05 |
1435536000000 | 203.27 |
1435622400000 | 204.02 |
1435708800000 | 206.3 |
1435795200000 | 206.81 |
1435881600000 | 206.51 |
1436140800000 | 205.84 |
1436227200000 | 208.21 |
1436313600000 | 203.62 |
1436400000000 | 205.47 |
1436486400000 | 206.54 |
1436745600000 | 211.86 |
1436832000000 | 213.39 |
1436918400000 | 214.25 |
1437004800000 | 217.15 |
1437091200000 | 217.76 |
1437350400000 | 217.87 |
1437436800000 | 215.76 |
1437523200000 | 215.22 |
1437609600000 | 213.47 |
1437696000000 | 209.56 |
1437955200000 | 205.56 |
1438041600000 | 209.05 |
1438128000000 | 210.2 |
1438214400000 | 211.99 |
1438300800000 | 211.17 |
1438560000000 | 212.63 |
1438646400000 | 213.1 |
1438732800000 | 216.12 |
1438819200000 | 212.37 |
1438905600000 | 210.71 |
1439164800000 | 212.05 |
1439251200000 | 208.79 |
1439337600000 | 205.4 |
1439424000000 | 206.47 |
1439510400000 | 207.04 |
1439769600000 | 209.08 |
1439856000000 | 208.89 |
1439942400000 | 206.87 |
1440028800000 | 200.44 |
1440115200000 | 192.56 |
1440374400000 | 181.77 |
1440460800000 | 184.59 |
1440547200000 | 188.48 |
1440633600000 | 196.05 |
1440720000000 | 196.42 |
1440979200000 | 194.47 |
1441065600000 | 188.63 |
1441152000000 | 191.9 |
1441238400000 | 194.89 |
1441324800000 | 192.09 |
1441584000000 | 191.53 |
1441670400000 | 195.41 |
1441756800000 | 194.94 |
1441843200000 | 194.4 |
1441929600000 | 193.77 |
1442188800000 | 193.06 |
1442275200000 | 195.06 |
1442361600000 | 196.15 |
1442448000000 | 196.36 |
1442534400000 | 193.28 |
1442793600000 | 195.17 |
1442880000000 | 192.43 |
1442966400000 | 191.84 |
1443052800000 | 187.49 |
1443139200000 | 188.84 |
1443398400000 | 183.39 |
1443484800000 | 182.61 |
1443571200000 | 187.34 |
1443657600000 | 187.67 |
1443744000000 | 189.78 |
1444003200000 | 193.6 |
1444089600000 | 191.43 |
1444176000000 | 192.72 |
1444262400000 | 193.17 |
1444348800000 | 192.33 |
1444608000000 | 192.49 |
1444694400000 | 190.68 |
1444780800000 | 189.58 |
1444867200000 | 193.62 |
1444953600000 | 195.51 |
1445212800000 | 197.33 |
1445299200000 | 194.97 |
1445385600000 | 193.6 |
1445472000000 | 197.91 |
1445558400000 | 202.71 |
1445817600000 | 202.29 |
1445904000000 | 203.48 |
1445990400000 | 204.5 |
1446076800000 | 204.97 |
1446163200000 | 203.4 |
1446422400000 | 205.82 |
1446508800000 | 207.21 |
1446595200000 | 208.3 |
1446681600000 | 206.52 |
1446768000000 | 207.99 |
1447027200000 | 204.92 |
1447113600000 | 205.71 |
1447200000000 | 204.87 |
1447286400000 | 201.93 |
1447372800000 | 200.8 |
1447632000000 | 201.92 |
1447718400000 | 205.04 |
1447804800000 | 206.64 |
1447891200000 | 205.48 |
1447977600000 | 207.48 |
1448236800000 | 207.68 |
1448323200000 | 206.37 |
1448409600000 | 207.98 |
1448496000000 | 208.16 |
1448582400000 | 208.64 |
1448841600000 | 208.34 |
1448928000000 | 209.91 |
1449014400000 | 210.06 |
1449100800000 | 201.77 |
1449187200000 | 203.81 |
1449446400000 | 204.19 |
1449532800000 | 202.63 |
1449619200000 | 199.71 |
1449705600000 | 200.46 |
1449792000000 | 196.23 |
1450051200000 | 195.02 |
1450137600000 | 199.82 |
1450224000000 | 201.63 |
1450310400000 | 202.24 |
1450396800000 | 199.93 |
1450656000000 | 200.05 |
1450742400000 | 200.15 |
1450828800000 | 204.49 |
1450915200000 | 203.51 |
1451260800000 | 203.1 |
1451347200000 | 206.88 |
1451433600000 | 205.67 |
1451520000000 | 204.73 |
1451865600000 | 201.7 |
1451952000000 | 203.6 |
1452038400000 | 200.68 |
1452124800000 | 194.11 |
1452211200000 | 190.47 |
1452470400000 | 189.72 |
1452556800000 | 192.01 |
1452643200000 | 188.08 |
1452729600000 | 189.51 |
1452816000000 | 182.91 |
1453075200000 | 183.78 |
1453161600000 | 184.43 |
1453248000000 | 182.39 |
1453334400000 | 184.34 |
1453420800000 | 188.68 |
1453680000000 | 187.22 |
1453766400000 | 187.98 |
1453852800000 | 186.14 |
1453939200000 | 181.41 |
1454025600000 | 187.52 |
1454284800000 | 187.6 |
1454371200000 | 182.93 |
1454457600000 | 180.2 |
1454544000000 | 178.42 |
1454630400000 | 174.99 |
1454889600000 | 170.73 |
1454976000000 | 167.7 |
1455062400000 | 170.94 |
1455148800000 | 166.37 |
1455235200000 | 170.22 |
1455494400000 | 173.19 |
1455580800000 | 175.66 |
1455667200000 | 179.7 |
1455753600000 | 180.08 |
1455840000000 | 179.79 |
1456099200000 | 183.54 |
1456185600000 | 181.78 |
1456272000000 | 181.65 |
1456358400000 | 183.96 |
1456444800000 | 186.35 |
1456704000000 | 186.22 |
1456790400000 | 189.66 |
1456876800000 | 191.72 |
1456963200000 | 189.81 |
1457049600000 | 189.32 |
1457308800000 | 190.55 |
1457395200000 | 187.27 |
1457481600000 | 187.82 |
1457568000000 | 185.44 |
1457654400000 | 188.68 |
1457913600000 | 189.61 |
1458000000000 | 187.55 |
1458086400000 | 188.07 |
1458172800000 | 184.62 |
1458259200000 | 186.67 |
1458518400000 | 187.32 |
1458604800000 | 188.14 |
1458691200000 | 187.26 |
1458777600000 | 186.5 |
1459209600000 | 188.87 |
1459296000000 | 187.75 |
1459382400000 | 187.21 |
1459468800000 | 188.09 |
1459728000000 | 188.42 |
1459814400000 | 186.78 |
1459900800000 | 189.89 |
1459987200000 | 188.44 |
1460073600000 | 188.44 |
1460332800000 | 187.32 |
1460419200000 | 189.33 |
1460505600000 | 193.08 |
1460592000000 | 193.67 |
1460678400000 | 192.51 |
1460937600000 | 193.31 |
1461024000000 | 193.39 |
1461110400000 | 193.81 |
1461196800000 | 194.21 |
1461283200000 | 194.73 |
1461542400000 | 194.02 |
1461628800000 | 193.11 |
1461715200000 | 193.72 |
1461801600000 | 193.6 |
1461888000000 | 189.14 |
1462147200000 | 189.39 |
1462233600000 | 187.72 |
1462320000000 | 185.63 |
1462406400000 | 187.17 |
1462492800000 | 186.44 |
1462752000000 | 188.56 |
1462838400000 | 190.21 |
1462924800000 | 188.48 |
1463011200000 | 187.91 |
1463097600000 | 188.89 |
1463356800000 | 190.22 |
1463443200000 | 188.8 |
1463529600000 | 189.83 |
1463616000000 | 188.84 |
1463702400000 | 191.21 |
1463961600000 | 191.58 |
1464048000000 | 195.31 |
1464134400000 | 197.16 |
1464220800000 | 196.29 |
1464307200000 | 198.36 |
1464566400000 | 198.38 |
1464652800000 | 198.16 |
1464739200000 | 197.75 |
1464825600000 | 199.21 |
1464912000000 | 196.33 |
1465171200000 | 196.65 |
1465257600000 | 196.91 |
1465344000000 | 196.5 |
1465430400000 | 196.81 |
1465516800000 | 194.75 |
1465776000000 | 193.01 |
1465862400000 | 192.82 |
1465948800000 | 192.32 |
1466035200000 | 193.24 |
1466121600000 | 191.8 |
1466380800000 | 193.21 |
1466467200000 | 194.61 |
1466553600000 | 195.13 |
1466640000000 | 196.83 |
1466726400000 | 191.77 |
1466985600000 | 189.47 |
1467072000000 | 192.03 |
1467158400000 | 195.97 |
1467244800000 | 197.9 |
1467331200000 | 198.43 |
1467590400000 | 198.41 |
1467676800000 | 197.1 |
1467763200000 | 197.82 |
1467849600000 | 198.75 |
1467936000000 | 201.57 |
1468195200000 | 202.93 |
1468281600000 | 203.32 |
1468368000000 | 202.73 |
1468454400000 | 203.23 |
1468540800000 | 203.64 |
1468800000000 | 205.15 |
1468886400000 | 205.33 |
1468972800000 | 207.68 |
1469059200000 | 207.81 |
1469145600000 | 208.89 |
1469404800000 | 209.28 |
1469491200000 | 210.95 |
1469577600000 | 210.52 |
1469664000000 | 209.51 |
1469750400000 | 209.42 |
1470009600000 | 210.13 |
1470096000000 | 207.73 |
1470182400000 | 208.23 |
1470268800000 | 209.22 |
1470355200000 | 210.82 |
1470614400000 | 209.97 |
1470700800000 | 210.07 |
1470787200000 | 208.47 |
1470873600000 | 209.07 |
1470960000000 | 208.93 |
1471219200000 | 209.43 |
1471305600000 | 207.1 |
1471392000000 | 206.38 |
1471478400000 | 205.97 |
1471564800000 | 205.35 |
1471824000000 | 206.29 |
1471910400000 | 207.14 |
1471996800000 | 206.32 |
1472083200000 | 204.71 |
1472169600000 | 204.99 |
1472428800000 | 207.04 |
1472515200000 | 207.31 |
1472601600000 | 206.83 |
1472688000000 | 206.21 |
1472774400000 | 207.97 |
1473033600000 | 208.45 |
1473120000000 | 208.07 |
1473206400000 | 208.3 |
1473292800000 | 207.78 |
1473379200000 | 204.12 |
1473638400000 | 205.84 |
1473724800000 | 203.5 |
1473811200000 | 203.9 |
1473897600000 | 206.1 |
1473984000000 | 208.02 |
1474243200000 | 207.71 |
1474329600000 | 208.39 |
1474416000000 | 210.52 |
1474502400000 | 210.74 |
1474588800000 | 210.08 |
1474848000000 | 206.89 |
1474934400000 | 209.46 |
1475020800000 | 209.99 |
1475107200000 | 207.91 |
1475193600000 | 208.55 |
1475452800000 | 208.61 |
1475539200000 | 209.15 |
1475625600000 | 208.88 |
1475712000000 | 208.6 |
1475798400000 | 207.83 |
1476057600000 | 208.42 |
1476144000000 | 206.67 |
1476230400000 | 206.13 |
1476316800000 | 205.35 |
1476403200000 | 206 |
1476662400000 | 205.23 |
1476748800000 | 207.77 |
1476835200000 | 207 |
1476921600000 | 208.41 |
1477008000000 | 208.25 |
1477267200000 | 208.18 |
1477353600000 | 206.92 |
1477440000000 | 204.58 |
1477526400000 | 204.19 |
1477612800000 | 202.94 |
1477872000000 | 202.1 |
1477958400000 | 199.63 |
1478044800000 | 196.96 |
1478131200000 | 196.33 |
1478217600000 | 195.61 |
1478476800000 | 201.28 |
1478563200000 | 201.89 |
1478649600000 | 206.13 |
1478736000000 | 206.8 |
1478822400000 | 206.06 |
1479081600000 | 208.13 |
1479168000000 | 209.29 |
1479254400000 | 209.85 |
1479340800000 | 211.39 |
1479427200000 | 212.21 |
1479686400000 | 212.07 |
1479772800000 | 210.99 |
1479859200000 | 211.23 |
1479945600000 | 211.17 |
1480032000000 | 211.6 |
1480291200000 | 210.88 |
1480377600000 | 210.39 |
1480464000000 | 209.05 |
1480550400000 | 205.8 |
1480636800000 | 205.33 |
1480896000000 | 205 |
1480982400000 | 206.61 |
1481068800000 | 206.85 |
1481155200000 | 209.98 |
1481241600000 | 212.78 |
1481500800000 | 211 |
1481587200000 | 212.5 |
1481673600000 | 210.79 |
1481760000000 | 215.6 |
1481846400000 | 215.57 |
1482105600000 | 215.19 |
1482192000000 | 217.14 |
1482278400000 | 215.38 |
1482364800000 | 214.74 |
1482451200000 | 215.37 |
1482796800000 | 215.77 |
1482883200000 | 215.56 |
1482969600000 | 214.16 |
1483056000000 | 212.52 |
1483315200000 | 212.75 |
1483401600000 | 217.08 |
1483488000000 | 216.85 |
1483574400000 | 215.69 |
1483660800000 | 216.45 |
1483920000000 | 217.3 |
1484006400000 | 217.6 |
1484092800000 | 219.09 |
1484179200000 | 215.13 |
1484265600000 | 216.87 |
1484524800000 | 216.87 |
1484611200000 | 214.62 |
1484697600000 | 215.14 |
1484784000000 | 214.65 |
1484870400000 | 213.19 |
1485129600000 | 210.4 |
1485216000000 | 210.87 |
1485302400000 | 213.37 |
1485388800000 | 214.01 |
1485475200000 | 214.34 |
1485734400000 | 213.36 |
1485820800000 | 211.67 |
1485907200000 | 212.9 |
1485993600000 | 211.37 |
1486080000000 | 212.83 |
1486339200000 | 213.48 |
1486425600000 | 214.88 |
1486512000000 | 214.9 |
1486598400000 | 216.36 |
1486684800000 | 217.63 |
1486944000000 | 219.26 |
1487030400000 | 220.15 |
1487116800000 | 222.04 |
1487203200000 | 220.65 |
1487289600000 | 221.79 |
1487548800000 | 221.93 |
1487635200000 | 224.33 |
1487721600000 | 223.95 |
1487808000000 | 223.48 |
1487894400000 | 223.84 |
1488153600000 | 223.79 |
1488240000000 | 223.9 |
1488326400000 | 226.63 |
1488412800000 | 227.29 |
1488499200000 | 226.51 |
1488758400000 | 225.13 |
1488844800000 | 224.37 |
1488931200000 | 224.99 |
1489017600000 | 225.03 |
1489104000000 | 224.45 |
1489363200000 | 224.63 |
1489449600000 | 224.71 |
1489536000000 | 226.25 |
1489622400000 | 224.47 |
1489708800000 | 224.41 |
1489968000000 | 224.24 |
1490054400000 | 220.78 |
1490140800000 | 221.45 |
1490227200000 | 222.25 |
1490313600000 | 222.66 |
1490572800000 | 222.36 |
1490659200000 | 223.64 |
1490745600000 | 226.09 |
1490832000000 | 226.79 |
1490918400000 | 227.04 |
1491177600000 | 227.4 |
1491264000000 | 227.57 |
1491350400000 | 226.81 |
1491436800000 | 226.98 |
1491523200000 | 227.72 |
1491782400000 | 228.07 |
1491868800000 | 227.11 |
1491955200000 | 226.82 |
1492041600000 | 226.24 |
1492473600000 | 224.79 |
1492560000000 | 224.86 |
1492646400000 | 225.31 |
1492732800000 | 225.99 |
1492992000000 | 225.13 |
1493078400000 | 225.74 |
1493164800000 | 227.41 |
1493251200000 | 228.71 |
1493337600000 | 227.87 |
1493596800000 | 228 |
1493683200000 | 229.32 |
1493769600000 | 229.49 |
1493856000000 | 229.42 |
1493942400000 | 228.55 |
1494201600000 | 228.77 |
1494288000000 | 230.58 |
1494374400000 | 230.64 |
1494460800000 | 230 |
1494547200000 | 230.29 |
1494806400000 | 229.99 |
1494892800000 | 228.47 |
1494979200000 | 223.64 |
1495065600000 | 224.43 |
1495152000000 | 224.18 |
1495411200000 | 224.92 |
1495497600000 | 225.22 |
1495584000000 | 226.43 |
1495670400000 | 226.74 |
1495756800000 | 227.02 |
1496016000000 | 227.04 |
1496102400000 | 226.87 |
1496188800000 | 226.67 |
1496275200000 | 229.24 |
1496361600000 | 229.97 |
1496620800000 | 230.02 |
1496707200000 | 227.96 |
1496793600000 | 228.12 |
1496880000000 | 229.28 |
1496966400000 | 228.37 |
1497225600000 | 228.06 |
1497312000000 | 229.55 |
1497398400000 | 228.57 |
1497484800000 | 229.82 |
1497571200000 | 228.9 |
1497830400000 | 232.58 |
1497916800000 | 232.27 |
1498003200000 | 233.42 |
1498089600000 | 234.3 |
1498176000000 | 233.73 |
1498435200000 | 233.77 |
1498521600000 | 229.59 |
1498608000000 | 229.72 |
1498694400000 | 225.93 |
1498780800000 | 225.56 |
1499040000000 | 225.82 |
1499126400000 | 225.69 |
1499212800000 | 227.82 |
1499299200000 | 223.9 |
1499385600000 | 225.38 |
1499644800000 | 225.43 |
1499731200000 | 224.89 |
1499817600000 | 227.55 |
1499904000000 | 227.99 |
1499990400000 | 228.79 |
1500249600000 | 228.16 |
1500336000000 | 226.42 |
1500422400000 | 229.12 |
1500508800000 | 227.49 |
1500595200000 | 226.51 |
1500854400000 | 226.82 |
1500940800000 | 226.13 |
1501027200000 | 226.49 |
1501113600000 | 224.8 |
1501200000000 | 222.76 |
1501459200000 | 221.98 |
1501545600000 | 221.86 |
1501632000000 | 220.63 |
1501718400000 | 220.02 |
1501804800000 | 222.27 |
1502064000000 | 221.87 |
1502150400000 | 222.28 |
1502236800000 | 221.11 |
1502323200000 | 217.67 |
1502409600000 | 217.35 |
1502668800000 | 219.84 |
1502755200000 | 220.84 |
1502841600000 | 221.41 |
1502928000000 | 218.26 |
1503014400000 | 217.38 |
1503273600000 | 216.55 |
1503360000000 | 219.08 |
1503446400000 | 217.51 |
1503532800000 | 218.39 |
1503619200000 | 217.03 |
1503878400000 | 216.2 |
1503964800000 | 215.17 |
1504051200000 | 218.16 |
1504137600000 | 221.42 |
1504224000000 | 222.12 |
1504483200000 | 221.26 |
1504569600000 | 219.89 |
1504656000000 | 220.33 |
1504742400000 | 219.77 |
1504828800000 | 219.94 |
1505088000000 | 222.06 |
1505174400000 | 223.23 |
1505260800000 | 223.57 |
1505347200000 | 224.25 |
1505433600000 | 222.94 |
1505692800000 | 223.62 |
1505779200000 | 222.83 |
1505865600000 | 222.22 |
1505952000000 | 222.6 |
1506038400000 | 222.19 |
1506297600000 | 223.48 |
1506384000000 | 224.38 |
1506470400000 | 225.25 |
1506556800000 | 224.77 |
1506643200000 | 225.77 |
1506902400000 | 228.66 |
1506988800000 | 228.61 |
1507075200000 | 229.12 |
1507161600000 | 230.29 |
1507248000000 | 229.66 |
1507507200000 | 228.96 |
1507593600000 | 228.17 |
1507680000000 | 227.81 |
1507766400000 | 227.3 |
1507852800000 | 227.76 |
1508112000000 | 228.85 |
1508198400000 | 229.63 |
1508284800000 | 229.2 |
1508371200000 | 227.29 |
1508457600000 | 228.02 |
1508716800000 | 229.07 |
1508803200000 | 227.74 |
1508889600000 | 225.19 |
1508976000000 | 225.65 |
1509062400000 | 229.63 |
1509321600000 | 228.95 |
1509408000000 | 229.41 |
1509494400000 | 230.82 |
1509580800000 | 229.74 |
1509667200000 | 232.58 |
1509926400000 | 233.97 |
1510012800000 | 233.1 |
1510099200000 | 233.45 |
1510185600000 | 231.7 |
1510272000000 | 230.59 |
1510531200000 | 230.95 |
1510617600000 | 228.97 |
1510704000000 | 227.24 |
1510790400000 | 230.08 |
1510876800000 | 229.88 |
1511136000000 | 231.4 |
1511222400000 | 233.77 |
1511308800000 | 233 |
1511395200000 | 232.13 |
1511481600000 | 230.83 |
1511740800000 | 229.92 |
1511827200000 | 231.54 |
1511913600000 | 230.44 |
1512000000000 | 229.67 |
1512086400000 | 229.96 |
1512345600000 | 229.22 |
1512432000000 | 228.35 |
1512518400000 | 229.11 |
1512604800000 | 229.33 |
1512691200000 | 231.69 |
1512950400000 | 231.51 |
1513036800000 | 232.32 |
1513123200000 | 232.6 |
1513209600000 | 231.41 |
1513296000000 | 233.34 |
1513555200000 | 234.88 |
1513641600000 | 234.67 |
1513728000000 | 233.14 |
1513814400000 | 233.09 |
1513900800000 | 233.25 |
1514332800000 | 233.41 |
1514419200000 | 233.33 |
1514505600000 | 231.22 |
1514851200000 | 232.99 |
1514937600000 | 234.87 |
1515024000000 | 233.37 |
1515110400000 | 235.37 |
1515369600000 | 236.47 |
1515456000000 | 237.25 |
1515542400000 | 234.97 |
1515628800000 | 234.64 |
1515715200000 | 233.92 |
1515974400000 | 232.3 |
1516060800000 | 232.92 |
1516147200000 | 234.8 |
1516233600000 | 234.69 |
1516320000000 | 235.96 |
1516579200000 | 237.46 |
1516665600000 | 238.18 |
1516752000000 | 236.35 |
1516838400000 | 234.93 |
1516924800000 | 239.81 |
1517184000000 | 240.23 |
1517270400000 | 236.38 |
1517356800000 | 234.76 |
1517443200000 | 233.18 |
1517529600000 | 229.6 |
1517788800000 | 222.64 |
1517875200000 | 224.56 |
1517961600000 | 225.64 |
1518048000000 | 219.58 |
1518134400000 | 220.65 |
1518393600000 | 222.65 |
1518480000000 | 221.41 |
1518566400000 | 223.91 |
1518652800000 | 225.01 |
1518739200000 | 226.23 |
1518998400000 | 226.57 |
1519084800000 | 227.39 |
1519171200000 | 226.9 |
1519257600000 | 226.34 |
1519344000000 | 229.77 |
1519603200000 | 232.58 |
1519689600000 | 232 |
1519776000000 | 230.61 |
1519862400000 | 227.97 |
1519948800000 | 226.98 |
1520208000000 | 229.01 |
1520294400000 | 229.3 |
1520380800000 | 230.42 |
1520467200000 | 233.24 |
1520553600000 | 236.03 |
1520812800000 | 237.06 |
1520899200000 | 234.23 |
1520985600000 | 234.42 |
1521072000000 | 234.44 |
1521158400000 | 235.64 |
1521417600000 | 232.45 |
1521504000000 | 233.67 |
1521590400000 | 232.95 |
1521676800000 | 228.28 |
1521763200000 | 222.5 |
1522022400000 | 225.47 |
1522108800000 | 224.27 |
1522195200000 | 224.6 |
1522281600000 | 227.85 |
1522713600000 | 229.53 |
1522800000000 | 230.25 |
1522886400000 | 232.36 |
1522972800000 | 227.54 |
1523232000000 | 227.68 |
1523318400000 | 230.47 |
1523404800000 | 228.97 |
1523491200000 | 232.23 |
1523577600000 | 231 |
1523836800000 | 231.43 |
1523923200000 | 234.26 |
1524009600000 | 234.58 |
1524096000000 | 231.63 |
1524182400000 | 230.97 |
1524441600000 | 231.1 |
1524528000000 | 229.67 |
1524614400000 | 230.3 |
1524700800000 | 233.67 |
1524787200000 | 234.33 |
1525046400000 | 233.05 |
1525132800000 | 236.06 |
1525219200000 | 235.58 |
1525305600000 | 234.89 |
1525392000000 | 237.72 |
1525651200000 | 239.24 |
1525737600000 | 240.02 |
1525824000000 | 241.77 |
1525910400000 | 243.14 |
1525996800000 | 242.88 |
1526256000000 | 243.9 |
1526342400000 | 243.62 |
1526428800000 | 246.83 |
1526515200000 | 246.89 |
1526601600000 | 246.33 |
1526860800000 | 247.54 |
1526947200000 | 247.83 |
1527033600000 | 249.63 |
1527120000000 | 249.39 |
1527206400000 | 251.48 |
1527465600000 | 251.88 |
1527552000000 | 250.89 |
1527638400000 | 251.37 |
1527724800000 | 248.88 |
1527811200000 | 251.79 |
1528070400000 | 251.4 |
1528156800000 | 250.94 |
1528243200000 | 250.45 |
1528329600000 | 248.84 |
1528416000000 | 249.43 |
1528675200000 | 249.45 |
1528761600000 | 250.25 |
1528848000000 | 249.81 |
1528934400000 | 253.7 |
1529020800000 | 254.08 |
1529280000000 | 251.94 |
1529366400000 | 252.32 |
1529452800000 | 254.41 |
1529539200000 | 251.72 |
1529625600000 | 251.36 |
1529884800000 | 245.02 |
1529971200000 | 245.34 |
1530057600000 | 243.37 |
1530144000000 | 243.95 |
1530230400000 | 244.08 |
1530489600000 | 245.16 |
1530576000000 | 243.55 |
1530662400000 | 243.71 |
1530748800000 | 244.95 |
1530835200000 | 247.45 |
1531094400000 | 249.46 |
1531180800000 | 250.85 |
1531267200000 | 248.55 |
1531353600000 | 252.65 |
1531440000000 | 253.67 |
1531699200000 | 252.75 |
1531785600000 | 254.59 |
1531872000000 | 255.86 |
1531958400000 | 255.15 |
1532044800000 | 253.1 |
1532304000000 | 252.64 |
1532390400000 | 253.65 |
1532476800000 | 256.84 |
1532563200000 | 256.93 |
1532649600000 | 254.57 |
1532908800000 | 251.93 |
1532995200000 | 252.79 |
1533081600000 | 253.54 |
1533168000000 | 256.24 |
1533254400000 | 256.93 |
1533513600000 | 257.81 |
1533600000000 | 258.08 |
1533686400000 | 257.14 |
1533772800000 | 257.23 |
1533859200000 | 257.03 |
1534118400000 | 256.49 |
1534204800000 | 258.52 |
1534291200000 | 257.04 |
1534377600000 | 256.18 |
1534464000000 | 256.63 |
1534723200000 | 256.52 |
1534809600000 | 257.12 |
1534896000000 | 256.41 |
1534982400000 | 256.13 |
1535068800000 | 256.33 |
1535328000000 | 257.92 |
1535414400000 | 257.95 |
1535500800000 | 260.37 |
1535587200000 | 259.75 |
1535673600000 | 260.67 |
1535932800000 | 260.63 |
1536019200000 | 261.24 |
1536105600000 | 257.49 |
1536192000000 | 254.77 |
1536278400000 | 254.84 |
1536537600000 | 254.41 |
1536624000000 | 254.2 |
1536710400000 | 253.31 |
1536796800000 | 254.47 |
1536883200000 | 255.1 |
1537142400000 | 252.22 |
1537228800000 | 254.08 |
1537315200000 | 254.77 |
1537401600000 | 255.68 |
1537488000000 | 255.1 |
1537747200000 | 254.45 |
1537833600000 | 254.49 |
1537920000000 | 255.36 |
1538006400000 | 257.64 |
1538092800000 | 259.42 |
1538352000000 | 259.24 |
1538438400000 | 259.26 |
1538524800000 | 259.72 |
1538611200000 | 256.37 |
1538697600000 | 254.01 |
1538956800000 | 253.12 |
1539043200000 | 252.44 |
1539129600000 | 244.04 |
1539216000000 | 238.44 |
1539302400000 | 242.09 |
1539561600000 | 240.26 |
1539648000000 | 245.88 |
1539734400000 | 246.8 |
1539820800000 | 243.83 |
1539907200000 | 241.51 |
1540166400000 | 241.87 |
1540252800000 | 239.79 |
1540339200000 | 232.22 |
1540425600000 | 235.25 |
1540512000000 | 232.65 |
1540771200000 | 230.76 |
1540857600000 | 235.22 |
1540944000000 | 238.38 |
1541030400000 | 243.33 |
1541116800000 | 242.8 |
1541376000000 | 242.32 |
1541462400000 | 242.36 |
1541548800000 | 247.01 |
1541635200000 | 247.06 |
1541721600000 | 245.46 |
1541980800000 | 241.95 |
1542067200000 | 241.31 |
1542153600000 | 239.1 |
1542240000000 | 241.63 |
1542326400000 | 241.04 |
1542585600000 | 235.23 |
1542672000000 | 233.52 |
1542758400000 | 234.87 |
1542844800000 | 234.76 |
1542931200000 | 236.2 |
1543190400000 | 240.26 |
1543276800000 | 241.91 |
1543363200000 | 247.19 |
1543449600000 | 244.76 |
1543536000000 | 248.1 |
1543795200000 | 252.23 |
1543881600000 | 244.5 |
1543968000000 | 243.99 |
1544054400000 | 243.05 |
1544140800000 | 236.96 |
1544400000000 | 237.17 |
1544486400000 | 239 |
1544572800000 | 240.84 |
1544659200000 | 240.48 |
1544745600000 | 237.28 |
1545004800000 | 232.16 |
1545091200000 | 231.6 |
1545177600000 | 226.22 |
1545264000000 | 222.94 |
1545350400000 | 218.68 |
1545609600000 | 214.79 |
1545868800000 | 215.39 |
1545955200000 | 216.2 |
1546214400000 | 218.31 |
1546387200000 | 219.83 |
1546473600000 | 214.71 |
1546560000000 | 221.91 |
1546819200000 | 223.76 |
1546905600000 | 225.89 |
1546992000000 | 226.88 |
1547078400000 | 228.07 |
1547164800000 | 229.08 |
1547424000000 | 226.86 |
1547510400000 | 230.38 |
1547596800000 | 231.13 |
1547683200000 | 232.79 |
1547769600000 | 235.67 |
1548028800000 | 235.68 |
1548115200000 | 232.71 |
1548201600000 | 231.97 |
1548288000000 | 234.88 |
1548374400000 | 235.63 |
1548633600000 | 233.2 |
1548720000000 | 232.99 |
1548806400000 | 236.08 |
1548892800000 | 237.02 |
1548979200000 | 237.45 |
1549238400000 | 238.7 |
1549324800000 | 240.94 |
1549411200000 | 242.04 |
1549497600000 | 239.28 |
1549584000000 | 238.83 |
1549843200000 | 240.71 |
1549929600000 | 243.3 |
1550016000000 | 245.01 |
1550102400000 | 245.05 |
1550188800000 | 247.04 |
1550448000000 | 246.66 |
1550534400000 | 245.94 |
1550620800000 | 246.35 |
1550707200000 | 245.36 |
1550793600000 | 247.28 |
1551052800000 | 247.76 |
1551139200000 | 247.45 |
1551225600000 | 246.97 |
1551312000000 | 245.19 |
1551398400000 | 247.14 |
1551657600000 | 248.12 |
1551744000000 | 248.22 |
1551830400000 | 245.14 |
1551916800000 | 244.15 |
1552003200000 | 242.66 |
1552262400000 | 245.59 |
1552348800000 | 245.67 |
1552435200000 | 246.84 |
1552521600000 | 246.55 |
1552608000000 | 248.47 |
1552867200000 | 248.79 |
1552953600000 | 249.41 |
1553040000000 | 248.91 |
1553126400000 | 250.26 |
1553212800000 | 246.9 |
1553472000000 | 244.89 |
1553558400000 | 247.92 |
1553644800000 | 246.07 |
1553731200000 | 246.65 |
1553817600000 | 249.54 |
1554076800000 | 252.34 |
1554163200000 | 253.02 |
1554249600000 | 253.87 |
1554336000000 | 253.72 |
1554422400000 | 254.72 |
1554681600000 | 253.92 |
1554768000000 | 252.32 |
1554854400000 | 254.12 |
1554940800000 | 252.79 |
1555027200000 | 252.64 |
1555286400000 | 252.85 |
1555372800000 | 254.26 |
1555459200000 | 253.16 |
1555545600000 | 254.05 |
1555977600000 | 258.47 |
1556064000000 | 258.42 |
1556150400000 | 258.57 |
1556236800000 | 258.19 |
1556496000000 | 257.63 |
1556582400000 | 256.18 |
1556668800000 | 255.03 |
1556755200000 | 256.36 |
1556841600000 | 259.62 |
1557100800000 | 257.68 |
1557187200000 | 253.73 |
1557273600000 | 252.5 |
1557360000000 | 249.26 |
1557446400000 | 249.29 |
1557705600000 | 243.21 |
1557792000000 | 246.04 |
1557878400000 | 247.57 |
1557964800000 | 248.71 |
1558051200000 | 246.43 |
1558310400000 | 243.1 |
1558396800000 | 245.28 |
1558483200000 | 244.82 |
1558569600000 | 242.42 |
1558656000000 | 241.42 |
1558915200000 | 241.6 |
1559001600000 | 240.32 |
1559088000000 | 239.42 |
1559174400000 | 240.5 |
1559260800000 | 238.12 |
1559520000000 | 236.33 |
1559606400000 | 240.01 |
1559692800000 | 239.99 |
1559779200000 | 240.55 |
1559865600000 | 242.67 |
1560124800000 | 245.44 |
1560211200000 | 246.46 |
1560297600000 | 245.35 |
1560384000000 | 246.78 |
1560470400000 | 246.06 |
1560729600000 | 246.79 |
1560816000000 | 251.35 |
1560902400000 | 252.6 |
1560988800000 | 252.4 |
1561075200000 | 250.48 |
1561334400000 | 248.1 |
1561420800000 | 246.43 |
1561507200000 | 246.95 |
1561593600000 | 249.29 |
1561680000000 | 250.71 |
1561939200000 | 254.27 |
1562025600000 | 255.34 |
1562112000000 | 256.96 |
1562198400000 | 257 |
1562284800000 | 257.1 |
1562544000000 | 255.61 |
1562630400000 | 256.79 |
1562716800000 | 257.0299 |
1562803200000 | 256.57 |
1562889600000 | 257.26 |
1563148800000 | 257.89 |
1563235200000 | 257.94 |
1563321600000 | 256.99 |
1563408000000 | 258.19 |
1563494400000 | 256.94 |
1563753600000 | 257.99 |
1563840000000 | 261.1 |
1563926400000 | 264.2 |
1564012800000 | 261.2 |
1564099200000 | 262.51 |
1564358400000 | 262.25 |
1564444800000 | 261.42 |
1564531200000 | 258.55 |
1564617600000 | 258.56 |
1564704000000 | 254.74 |
1564963200000 | 246.11 |
1565049600000 | 247.27 |
1565136000000 | 247.55 |
1565222400000 | 252.6 |
1565308800000 | 250.79 |
1565568000000 | 248.06 |
1565654400000 | 251.81 |
1565740800000 | 246.9 |
1565827200000 | 247.67 |
1565913600000 | 251.59 |
1566172800000 | 254.71 |
1566259200000 | 253.67 |
1566345600000 | 255.22 |
1566432000000 | 254.43 |
1566518400000 | 248.33 |
1566777600000 | 249.39 |
1566864000000 | 249.27 |
1566950400000 | 250.95 |
1567036800000 | 253.59 |
1567123200000 | 255.68 |
1567382400000 | 256.81 |
1567468800000 | 255.01 |
1567555200000 | 256.52 |
1567641600000 | 259.75 |
1567728000000 | 260.27 |
1567987200000 | 259.83 |
1568073600000 | 260.76 |
1568160000000 | 264.44 |
1568246400000 | 263.8 |
1568332800000 | 262.77 |
1568592000000 | 263.45 |
1568678400000 | 263.23 |
1568764800000 | 262.5 |
1568851200000 | 262.81 |
1568937600000 | 262.99 |
1569196800000 | 262.85 |
1569283200000 | 259.95 |
1569369600000 | 261.54 |
1569456000000 | 260.51 |
1569542400000 | 258.44 |
1569801600000 | 261.01 |
1569888000000 | 257.93 |
1569974400000 | 253.06 |
1570060800000 | 254.5 |
1570147200000 | 257.42 |
1570406400000 | 256.23 |
1570492800000 | 252.87 |
1570579200000 | 254.23 |
1570665600000 | 254.86 |
1570752000000 | 258.14 |
1571011200000 | 258.36 |
1571097600000 | 261.2799 |
1571184000000 | 260.43 |
1571270400000 | 260.3399 |
1571356800000 | 258.44 |
1571616000000 | 260.35 |
1571702400000 | 260.83 |
1571788800000 | 260.55 |
1571875200000 | 262.69 |
1571961600000 | 265.3399 |
1572220800000 | 267.36 |
1572307200000 | 267.02 |
1572393600000 | 267.56 |
1572480000000 | 266.42 |
1572566400000 | 268.62 |
1572825600000 | 270.89 |
1572912000000 | 272.5899 |
1572998400000 | 272.0899 |
1573084800000 | 273.07 |
1573171200000 | 274.99 |
1573430400000 | 273.89 |
1573516800000 | 274.91 |
1573603200000 | 274.24 |
1573689600000 | 273.98 |
1573776000000 | 274.68 |
1574035200000 | 274.14 |
1574121600000 | 274.41 |
1574208000000 | 273 |
1574294400000 | 272.2 |
1574380800000 | 274.29 |
1574640000000 | 278.64 |
1574726400000 | 279 |
1574812800000 | 281.0899 |
1574899200000 | 280.8399 |
1574985600000 | 278.49 |
1575244800000 | 275.0299 |
1575331200000 | 273.01 |
1575417600000 | 274.69 |
1575504000000 | 274.38 |
1575590400000 | 277.46 |
1575849600000 | 275.88 |
1575936000000 | 275.15 |
1576022400000 | 276.4 |
1576108800000 | 278 |
1576195200000 | 278.92 |
1576454400000 | 280.91 |
1576540800000 | 280.76 |
1576627200000 | 281.31 |
1576713600000 | 283.02 |
1576800000000 | 285.79 |
1577059200000 | 286.58 |
1577145600000 | 286.85 |
1577404800000 | 287.13 |
1577664000000 | 284.46 |
1577750400000 | 284.47 |
1577923200000 | 286.94 |
1578009600000 | 285.6 |
1578268800000 | 284.93 |
1578355200000 | 287.17 |
1578441600000 | 288.26 |
1578528000000 | 290.71 |
1578614400000 | 290.23 |
1578873600000 | 290.51 |
1578960000000 | 291.36 |
1579046400000 | 290.6 |
1579132800000 | 293.14 |
1579219200000 | 295.37 |
1579478400000 | 295.37 |
1579564800000 | 294.14 |
1579651200000 | 295.65 |
1579737600000 | 295.49 |
1579824000000 | 294.49 |
1580083200000 | 288.87 |
1580169600000 | 292.41 |
1580256000000 | 291.54 |
1580342400000 | 289.48 |
1580428800000 | 285.29 |
1580688000000 | 287.36 |
1580774400000 | 293.33 |
1580860800000 | 299.63 |
1580947200000 | 301.87 |
1581033600000 | 298.95 |
1581292800000 | 301.88 |
1581379200000 | 304.98 |
1581465600000 | 307.49 |
1581552000000 | 307.94 |
1581638400000 | 308.2 |
1581897600000 | 308.64 |
1581984000000 | 307.85 |
1582070400000 | 311.22 |
1582156800000 | 308.88 |
1582243200000 | 304.01 |
1582502400000 | 293 |
1582588800000 | 284.79 |
1582675200000 | 282.47 |
1582761600000 | 269.58 |
1582848000000 | 266.92 |
1583107200000 | 270.8 |
1583193600000 | 265.35 |
1583280000000 | 274.91 |
1583366400000 | 267.27 |
1583452800000 | 259.86 |
1583712000000 | 240.35 |
1583798400000 | 249.42 |
1583884800000 | 239.2 |
1583971200000 | 219.64 |
1584057600000 | 234 |
1584316800000 | 208.81 |
1584403200000 | 221.04 |
1584489600000 | 213.05 |
1584576000000 | 219.8 |
1584662400000 | 216.27 |
1584921600000 | 212.73 |
1585008000000 | 227.24 |
1585094400000 | 229.25 |
1585180800000 | 236.93 |
1585267200000 | 229.92 |
1585526400000 | 236.43 |
1585612800000 | 236.38 |
1585699200000 | 228.01 |
1585785600000 | 232.15 |
1585872000000 | 230.62 |
1586131200000 | 245.7 |
1586217600000 | 245.07 |
1586304000000 | 251.9 |
1586390400000 | 252.19 |
1586822400000 | 259.7 |
1586908800000 | 256.16 |
1586995200000 | 261.1 |
1587081600000 | 265.91 |
1587340800000 | 264.33 |
1587427200000 | 256.6 |
1587513600000 | 262.3399 |
1587600000000 | 263.4 |
1587686400000 | 265.97 |
1587945600000 | 268.5 |
1588032000000 | 267.5 |
1588118400000 | 273.98 |
1588204800000 | 268.48 |
1588291200000 | 259.0899 |
1588550400000 | 261.11 |
1588636800000 | 266.49 |
1588723200000 | 267.96 |
1588809600000 | 270.5299 |
1588896000000 | 272.23 |
1589155200000 | 274.73 |
1589241600000 | 268.8 |
1589328000000 | 266.13 |
1589414400000 | 267.86 |
1589500800000 | 268.31 |
1589760000000 | 276.12 |
1589846400000 | 273.21 |
1589932800000 | 277.77 |
1590019200000 | 275.95 |
1590105600000 | 277.36 |
1590364800000 | 278.29 |
1590451200000 | 278.18 |
1590537600000 | 280.48 |
1590624000000 | 277.96 |
1590710400000 | 278.26 |
1590969600000 | 279.16 |
1591056000000 | 280.9 |
1591142400000 | 283.3 |
1591228800000 | 280.52 |
1591315200000 | 286.81 |
1591574400000 | 289.58 |
1591660800000 | 286.39 |
1591747200000 | 285.26 |
1591833600000 | 270.04 |
1591920000000 | 274.29 |
1592179200000 | 275.44 |
1592265600000 | 282.54 |
1592352000000 | 283.25 |
1592438400000 | 282.52 |
1592524800000 | 284.08 |
1592784000000 | 282.79 |
1592870400000 | 283.46 |
1592956800000 | 277.38 |
1593043200000 | 280.17 |
1593129600000 | 276.42 |
1593388800000 | 277.7799 |
1593475200000 | 282.18 |
1593561600000 | 282.39 |
1593648000000 | 285.83 |
1593734400000 | 285.58 |
1593993600000 | 288.77 |
1594080000000 | 286.36 |
1594166400000 | 287.1 |
1594252800000 | 287.14 |
1594339200000 | 287.5299 |
1594598400000 | 283.31 |
1594684800000 | 284.89 |
1594771200000 | 290.13 |
1594857600000 | 287.16 |
1594944000000 | 289.39 |
1595203200000 | 292.22 |
1595289600000 | 291.83 |
1595376000000 | 288.98 |
1595462400000 | 285.56 |
1595548800000 | 278.65 |
1595808000000 | 277.72 |
1595894400000 | 277.04 |
1595980800000 | 277.97 |
1596067200000 | 278.22 |
1596153600000 | 275.88 |
1596412800000 | 280.48 |
1596499200000 | 281.2799 |
1596585600000 | 279.87 |
1596672000000 | 281.06 |
1596758400000 | 282.32 |
1597017600000 | 283.49 |
1597104000000 | 283.14 |
1597190400000 | 286.2 |
1597276800000 | 284.44 |
1597363200000 | 283.65 |
1597622400000 | 284.08 |
1597708800000 | 283.22 |
1597795200000 | 282.55 |
1597881600000 | 282.88 |
1597968000000 | 284.69 |
1598227200000 | 285.85 |
1598313600000 | 287.41 |
1598400000000 | 288.12 |
1598486400000 | 289.2799 |
1598572800000 | 288.5 |
1598832000000 | 287.33 |
1598918400000 | 287.41 |
1599004800000 | 294.85 |
1599091200000 | 286.85 |
1599177600000 | 285.0899 |
1599436800000 | 285.13 |
1599523200000 | 279.72 |
1599609600000 | 283.52 |
1599696000000 | 278.35 |
1599782400000 | 278.85 |
1600041600000 | 282.3 |
1600128000000 | 285.17 |
1600214400000 | 286.04 |
1600300800000 | 285.25 |
1600387200000 | 281.61 |
1600646400000 | 278.77 |
1600732800000 | 281.6 |
1600819200000 | 278.07 |
1600905600000 | 277.5299 |
1600992000000 | 282.46 |
1601251200000 | 287.12 |
1601337600000 | 284.07 |
1601424000000 | 285.66 |
1601510400000 | 287.43 |
1601596800000 | 284.18 |
1601856000000 | 287.96 |
1601942400000 | 285.5 |
1602028800000 | 291.67 |
1602115200000 | 294.89 |
1602201600000 | 296.54 |
1602460800000 | 300.44 |
1602547200000 | 300.67 |
1602633600000 | 298.42 |
1602720000000 | 296.6 |
1602806400000 | 296.29 |
1603065600000 | 292.33 |
1603152000000 | 290.98 |
1603238400000 | 287.87 |
1603324800000 | 291.89 |
1603411200000 | 291.14 |
1603670400000 | 286.86 |
1603756800000 | 284.39 |
1603843200000 | 277.74 |
1603929600000 | 280.96 |
1604016000000 | 277.27 |
1604275200000 | 279.22 |
1604361600000 | 282.98 |
1604448000000 | 294.15 |
1604534400000 | 298.1 |
1604620800000 | 296.26 |
1604880000000 | 302.98 |
1604966400000 | 300.68 |
1605052800000 | 304.69 |
1605139200000 | 299.92 |
1605225600000 | 304.01 |
1605484800000 | 307.43 |
1605571200000 | 304.58 |
1605657600000 | 301.41 |
1605744000000 | 303.48 |
1605830400000 | 302.44 |
1606089600000 | 304.94 |
1606176000000 | 306.9 |
1606262400000 | 305.31 |
1606348800000 | 305.65 |
1606435200000 | 307.31 |
1606694400000 | 306.01 |
1606780800000 | 307.68 |
1606867200000 | 307.6 |
1606953600000 | 307.19 |
1607040000000 | 312.81 |
1607299200000 | 311.55 |
1607385600000 | 313.18 |
1607472000000 | 311.71 |
1607558400000 | 311.08 |
1607644800000 | 308.31 |
1607904000000 | 308.67 |
1607990400000 | 312.05 |
1608076800000 | 313.32 |
1608163200000 | 313.46 |
1608249600000 | 312.05 |
1608508800000 | 309.74 |
1608595200000 | 310.5299 |
1608681600000 | 311.6 |
1608768000000 | 312.14 |
1609113600000 | 312.15 |
1609200000000 | 313.05 |
1609286400000 | 312.66 |
1609372800000 | 315.74 |
1609718400000 | 311.4 |
1609804800000 | 314.77 |
1609891200000 | 316.61 |
1609977600000 | 322.15 |
1610064000000 | 323.86 |
1610323200000 | 325.71 |
1610409600000 | 326.11 |
1610496000000 | 328.56 |
1610582400000 | 331.97 |
1610668800000 | 329.99 |
1610928000000 | 330.74 |
1611014400000 | 333.75 |
1611100800000 | 337.11 |
1611187200000 | 337.08 |
1611273600000 | 332.93 |
1611532800000 | 334.04 |
1611619200000 | 330.96 |
1611705600000 | 322.74 |
1611792000000 | 325.93 |
1611878400000 | 320.65 |
1612137600000 | 327.9 |
1612224000000 | 333.97 |
1612310400000 | 332.52 |
1612396800000 | 336.14 |
1612483200000 | 336.8 |
1612742400000 | 339.01 |
1612828800000 | 336.57 |
1612915200000 | 335.85 |
1613001600000 | 337.68 |
1613088000000 | 340.5 |
1613347200000 | 341.02 |
1613433600000 | 340.74 |
1613520000000 | 341.82 |
1613606400000 | 338.42 |
1613692800000 | 340.01 |
1613952000000 | 336.58 |
1614038400000 | 336.47 |
1614124800000 | 341.66 |
1614211200000 | 330.2 |
1614297600000 | 332.2799 |
1614556800000 | 340.69 |
1614643200000 | 336.68 |
1614729600000 | 330.8 |
1614816000000 | 324.27 |
1614902400000 | 331.55 |
1615161600000 | 329.89 |
1615248000000 | 335.96 |
1615334400000 | 335.83 |
1615420800000 | 339.49 |
1615507200000 | 339.76 |
1615766400000 | 342.83 |
1615852800000 | 343.52 |
1615939200000 | 345.22 |
1616025600000 | 337.97 |
1616112000000 | 339.13 |
1616371200000 | 341.0899 |
1616457600000 | 336.19 |
1616544000000 | 332.48 |
1616630400000 | 335.87 |
1616716800000 | 341.46 |
1616976000000 | 339.87 |
1617062400000 | 341.27 |
1617148800000 | 342.95 |
1617235200000 | 347.5 |
1617667200000 | 348.7 |
1617753600000 | 346.3399 |
1617840000000 | 348.8399 |
1617926400000 | 350.82 |
1618185600000 | 347.16 |
1618272000000 | 347.66 |
1618358400000 | 346.19 |
1618444800000 | 349.61 |
1618531200000 | 350.14 |
1618790400000 | 346.41 |
1618876800000 | 342.2 |
1618963200000 | 347.45 |
1619049600000 | 344.93 |
1619136000000 | 346.07 |
1619395200000 | 347.82 |
1619481600000 | 347.42 |
1619568000000 | 346.44 |
1619654400000 | 346.51 |
1619740800000 | 345.1 |
1620000000000 | 343.38 |
1620086400000 | 340.38 |
1620172800000 | 340.77 |
1620259200000 | 338.91 |
1620345600000 | 340.3399 |
1620604800000 | 333.98 |
1620691200000 | 331.35 |
1620777600000 | 326.92 |
1620864000000 | 328.83 |
1620950400000 | 333.71 |
1621209600000 | 333.36 |
1621296000000 | 330.98 |
1621382400000 | 331.0299 |
1621468800000 | 335.3399 |
1621555200000 | 335.97 |
1621814400000 | 338.15 |
1621900800000 | 337.62 |
1621987200000 | 339.06 |
1622073600000 | 340.49 |
1622160000000 | 341.8 |
1622419200000 | 340.77 |
1622505600000 | 340.5899 |
1622592000000 | 341 |
1622678400000 | 340.55 |
1622764800000 | 342.91 |
1623024000000 | 344.71 |
1623110400000 | 345.39 |
1623196800000 | 346 |
1623283200000 | 349.79 |
1623369600000 | 351.38 |
1623628800000 | 351.74 |
1623715200000 | 350.32 |
1623801600000 | 349.57 |
1623888000000 | 354.4 |
1623974400000 | 351.81 |
1624233600000 | 352.92 |
1624320000000 | 354.39 |
1624406400000 | 352.76 |
1624492800000 | 354.92 |
1624579200000 | 355.52 |
1624838400000 | 356.06 |
1624924800000 | 356.58 |
1625011200000 | 358.62 |
1625097600000 | 358.2799 |
1625184000000 | 360.68 |
1625443200000 | 360.23 |
1625529600000 | 360.11 |
1625616000000 | 359.63 |
1625702400000 | 355.44 |
1625788800000 | 358.5899 |
1626048000000 | 359.65 |
1626134400000 | 358.47 |
1626220800000 | 356.98 |
1626307200000 | 353.35 |
1626393600000 | 350.6 |
1626652800000 | 345.81 |
1626739200000 | 352.88 |
1626825600000 | 357.25 |
1626912000000 | 356.85 |
1626998400000 | 358.49 |
1627257600000 | 356.75 |
1627344000000 | 353.56 |
1627430400000 | 356.75 |
1627516800000 | 357.12 |
1627603200000 | 353.79 |
1627862400000 | 353.64 |
1627948800000 | 355 |
1628035200000 | 354.36 |
1628121600000 | 358.41 |
1628208000000 | 358.81 |
1628467200000 | 357.83 |
1628553600000 | 356.63 |
1628640000000 | 355.9 |
1628726400000 | 355.3399 |
1628812800000 | 354.11 |
1629072000000 | 353.2799 |
1629158400000 | 352.87 |
1629244800000 | 351.43 |
1629331200000 | 350.66 |
1629417600000 | 352.81 |
1629676800000 | 355.98 |
1629763200000 | 359.47 |
1629849600000 | 360.79 |
1629936000000 | 358.87 |
1630022400000 | 361.7 |
1630281600000 | 362.52 |
1630368000000 | 363.42 |
1630454400000 | 362.95 |
1630540800000 | 363.95 |
1630627200000 | 362.48 |
1630886400000 | 363.45 |
1630972800000 | 363.71 |
1631059200000 | 362.48 |
1631145600000 | 360.88 |
1631232000000 | 359.18 |
1631491200000 | 360.64 |
1631577600000 | 359.2 |
1631664000000 | 359.93 |
1631750400000 | 361.79 |
1631836800000 | 361.0899 |
1632096000000 | 355.68 |
1632182400000 | 356.31 |
1632268800000 | 359.69 |
1632355200000 | 363.36 |
1632441600000 | 363.37 |
1632700800000 | 362.6 |
1632787200000 | 355.69 |
1632873600000 | 355.46 |
1632960000000 | 354.5299 |
1633046400000 | 356.2799 |
1633305600000 | 349.58 |
1633392000000 | 351.8 |
1633478400000 | 352.83 |
1633564800000 | 355.69 |
1633651200000 | 353.12 |
1633910400000 | 350.81 |
1633996800000 | 350.4 |
1634083200000 | 350.61 |
1634169600000 | 355.47 |
1634256000000 | 357.83 |
1634515200000 | 356.96 |
1634601600000 | 358.57 |
1634688000000 | 359.24 |
1634774400000 | 361.32 |
1634860800000 | 357.14 |
1635120000000 | 358.99 |
1635206400000 | 359.68 |
1635292800000 | 356.54 |
1635379200000 | 358.14 |
1635465600000 | 361.11 |
1635724800000 | 364.42 |
1635811200000 | 364.89 |
1635897600000 | 368.5 |
1635984000000 | 372.48 |
1636070400000 | 377.41 |
1636329600000 | 376.88 |
1636416000000 | 376.33 |
1636502400000 | 371.98 |
1636588800000 | 372.96 |
1636675200000 | 374.92 |
1636934400000 | 376.39 |
1637020800000 | 379.65 |
1637107200000 | 379.36 |
1637193600000 | 377.99 |
1637280000000 | 377.5299 |
1637539200000 | 374.91 |
1637625600000 | 372.48 |
1637712000000 | 375.8 |
1637798400000 | 375.66 |
1637884800000 | 361.32 |
1638144000000 | 364.86 |
1638230400000 | 358.55 |
1638316800000 | 352.4 |
1638403200000 | 357.56 |
1638489600000 | 354.36 |
1638748800000 | 359.98 |
1638835200000 | 369.71 |
1638921600000 | 370.0899 |
1639008000000 | 367.3399 |
1639094400000 | 365.29 |
1639353600000 | 362.51 |
1639440000000 | 359.75 |
1639526400000 | 364.92 |
1639612800000 | 358.36 |
1639699200000 | 361.3 |
1639958400000 | 356.6 |
1640044800000 | 367.5299 |
1640131200000 | 369.91 |
1640217600000 | 373.5899 |
1640304000000 | 373.2 |
1640563200000 | 375.23 |
1640649600000 | 374.8 |
1640736000000 | 374 |
1640822400000 | 374.14 |
1640908800000 | 371.5899 |
1641168000000 | 377.3399 |
1641254400000 | 375.23 |
1641340800000 | 366.33 |
1641427200000 | 366.36 |
1641513600000 | 361.57 |
1641772800000 | 361.14 |
1641859200000 | 366.56 |
1641945600000 | 363.25 |
1642032000000 | 358.47 |
1642118400000 | 360.3399 |
1642377600000 | 361.81 |
1642464000000 | 354.16 |
1642550400000 | 350.16 |
1642636800000 | 346.77 |
1642723200000 | 340.5299 |
1642982400000 | 340.76 |
1643068800000 | 336.5299 |
1643155200000 | 337.1 |
1643241600000 | 334.25 |
1643328000000 | 339.93 |
1643587200000 | 348.01 |
1643673600000 | 350.21 |
1643760000000 | 351.06 |
1643846400000 | 338.44 |
1643932800000 | 341.6 |
1644192000000 | 342.67 |
1644278400000 | 348.51 |
1644364800000 | 356.32 |
1644451200000 | 350.8399 |
1644537600000 | 344.63 |
1644796800000 | 345.5 |
1644883200000 | 354.19 |
1644969600000 | 356.32 |
1645056000000 | 348.21 |
1645142400000 | 344.68 |
1645401600000 | 344.71 |
1645488000000 | 341.29 |
1645574400000 | 336.61 |
1645660800000 | 346.7 |
1645747200000 | 350.47 |
1646006400000 | 349.67 |
1646092800000 | 346.58 |
1646179200000 | 355.02 |
1646265600000 | 350.14 |
1646352000000 | 347.39 |
1646611200000 | 335.17 |
1646697600000 | 335.35 |
1646784000000 | 341.22 |
1646870400000 | 341.7799 |
1646956800000 | 338.38 |
1647216000000 | 332.18 |
1647302400000 | 338.69 |
1647388800000 | 351.0299 |
1647475200000 | 353.29 |
1647561600000 | 359.02 |
1647820800000 | 357.12 |
1647907200000 | 362.29 |
1647993600000 | 357.74 |
1648080000000 | 364.12 |
1648166400000 | 364.73 |
1648425600000 | 367.93 |
1648512000000 | 371.65 |
1648598400000 | 365.14 |
1648684800000 | 362.9 |
1648771200000 | 366.17 |
1649030400000 | 370.62 |
1649116800000 | 366.63 |
1649203200000 | 361.8 |
1649289600000 | 362.56 |
1649376000000 | 361.83 |
1649635200000 | 356.26 |
1649721600000 | 356.32 |
1649808000000 | 363.5899 |
1649894400000 | 362.58 |
1650326400000 | 367.29 |
1650412800000 | 365.94 |
1650499200000 | 359.77 |
1650585600000 | 349.76 |
1650844800000 | 354.47 |
1650931200000 | 346.7799 |
1651017600000 | 349.93 |
1651104000000 | 357.19 |
1651190400000 | 344.07 |
1651449600000 | 346.74 |
1651536000000 | 345.75 |
1651622400000 | 350.85 |
1651708800000 | 339.93 |
1651795200000 | 332.33 |
1652054400000 | 318.67 |
1652140800000 | 321.5899 |
1652227200000 | 316.37 |
1652313600000 | 320.93 |
1652400000000 | 332.2 |
1652659200000 | 329.75 |
1652745600000 | 335.19 |
1652832000000 | 323.39 |
1652918400000 | 321.5299 |
1653004800000 | 324.05 |
1653264000000 | 323.26 |
1653350400000 | 315.0299 |
1653436800000 | 320.64 |
1653523200000 | 326.01 |
1653609600000 | 333.51 |
1653868800000 | 332.33 |
1653955200000 | 333.1 |
1654041600000 | 330.74 |
1654128000000 | 336.11 |
1654214400000 | 330.89 |
1654473600000 | 330.8399 |
1654560000000 | 333.18 |
1654646400000 | 329.07 |
1654732800000 | 322.19 |
1654819200000 | 314.92 |
1655078400000 | 303.5299 |
1655164800000 | 301.95 |
1655251200000 | 307.19 |
1655337600000 | 293.74 |
1655424000000 | 298.94 |
1655683200000 | 297.43 |
1655769600000 | 301.12 |
1655856000000 | 300.04 |
1655942400000 | 304.48 |
1656028800000 | 314.9 |
1656288000000 | 313.49 |
1656374400000 | 310.33 |
1656460800000 | 310.05 |
1656547200000 | 306.23 |
1656633600000 | 309.57 |
1656892800000 | 309.31 |
1656979200000 | 317.39 |
1657065600000 | 319.02 |
1657152000000 | 326.8399 |
1657238400000 | 326.49 |
1657497600000 | 323.1 |
1657584000000 | 323.76 |
1657670400000 | 321.72 |
1657756800000 | 324.3399 |
1657843200000 | 329.42 |
1658102400000 | 325.54 |
1658188800000 | 333.11 |
1658275200000 | 338.05 |
1658361600000 | 341.45 |
1658448000000 | 336.76 |
1658707200000 | 336.41 |
1658793600000 | 335.45 |
1658880000000 | 344.65 |
1658966400000 | 345.33 |
1659052800000 | 345.94 |
1659312000000 | 343.96 |
1659398400000 | 346.15 |
1659484800000 | 353.42 |
1659571200000 | 352.93 |
1659657600000 | 354.15 |
1659916800000 | 353.26 |
1660003200000 | 348.01 |
1660089600000 | 351.6 |
1660176000000 | 351.66 |
1660262400000 | 360.37 |
1660521600000 | 362.88 |
1660608000000 | 362.11 |
1660694400000 | 356.48 |
1660780800000 | 357.86 |
1660867200000 | 354.66 |
1661126400000 | 349.05 |
1661212800000 | 347.51 |
1661299200000 | 349.31 |
1661385600000 | 355.77 |
1661472000000 | 341.97 |
1661731200000 | 338.86 |
1661817600000 | 335.33 |
1661904000000 | 331.64 |
1661990400000 | 333.82 |
1662076800000 | 330 |
1662336000000 | 332.55 |
1662422400000 | 330.56 |
1662508800000 | 335.27 |
1662595200000 | 339.5899 |
1662681600000 | 343.75 |
1662940800000 | 345.1 |
1663027200000 | 334.35 |
1663113600000 | 336.44 |
1663200000000 | 334.82 |
1663286400000 | 329.7 |
1663545600000 | 330.02 |
1663632000000 | 327.35 |
1663718400000 | 324.76 |
1663804800000 | 320.07 |
1663891200000 | 317.19 |
1664150400000 | 316.46 |
1664236800000 | 318.38 |
1664323200000 | 325.06 |
1664409600000 | 314.79 |
1664496000000 | 311.51 |
1664755200000 | 317.33 |
1664841600000 | 325.23 |
1664928000000 | 328.52 |
1665014400000 | 327.11 |
1665100800000 | 320.07 |
1665360000000 | 317.2799 |
1665446400000 | 314.29 |
1665532800000 | 314.32 |
1665619200000 | 318.89 |
1665705600000 | 311.92 |
1665964800000 | 318.38 |
1666051200000 | 319.85 |
1666137600000 | 317.96 |
1666224000000 | 315.14 |
1666310400000 | 321.74 |
1666569600000 | 320.55 |
1666656000000 | 323.15 |
1666742400000 | 321.11 |
1666828800000 | 318.06 |
1666915200000 | 324.18 |
1667174400000 | 325.14 |
1667260800000 | 326.79 |
1667347200000 | 319.08 |
1667433600000 | 317.97 |
1667520000000 | 319.64 |
1667779200000 | 318.54 |
1667865600000 | 319.11 |
1667952000000 | 315.36 |
1668038400000 | 329.29 |
1668124800000 | 331.06 |
1668384000000 | 328.22 |
1668470400000 | 332.04 |
1668556800000 | 325.51 |
1668643200000 | 325.36 |
1668729600000 | 326.66 |
1668988800000 | 326.76 |
1669075200000 | 329.35 |
1669161600000 | 328.76 |
1669248000000 | 328.81 |
1669334400000 | 327.85 |
1669593600000 | 324.14 |
1669680000000 | 325.43 |
1669766400000 | 337.06 |
1669852800000 | 333.18 |
1669939200000 | 332.98 |
1670198400000 | 326.65 |
1670284800000 | 322.06 |
1670371200000 | 320.72 |
1670457600000 | 324.06 |
1670544000000 | 322.18 |
1670803200000 | 325.83 |
1670889600000 | 325 |
1670976000000 | 323 |
1671062400000 | 314.15 |
1671148800000 | 311.81 |
1671408000000 | 308.91 |
1671494400000 | 307.08 |
1671580800000 | 311.6 |
1671667200000 | 307.9 |
1671753600000 | 307.63 |
1672099200000 | 304.77 |
1672185600000 | 302.3399 |
1672272000000 | 306.92 |
1672358400000 | 306.22 |
1672617600000 | 306.4 |
1672704000000 | 310.23 |
1672790400000 | 314.97 |
1672876800000 | 315.2799 |
1672963200000 | 320.12 |
1673222400000 | 317.36 |
1673308800000 | 321.18 |
1673395200000 | 324 |
1673481600000 | 324.87 |
1673568000000 | 327.52 |
1673827200000 | 327.98 |
1673913600000 | 328.02 |
1674000000000 | 325.55 |
1674086400000 | 323.29 |
1674172800000 | 327.56 |
1674432000000 | 331.2 |
1674518400000 | 328.7 |
1674604800000 | 328.69 |
1674691200000 | 333.56 |
1674777600000 | 335.16 |
1675036800000 | 330.1 |
1675123200000 | 333.57 |
1675209600000 | 337.21 |
1675296000000 | 342.9 |
1675382400000 | 340.86 |
1675641600000 | 339.86 |
1675728000000 | 344.39 |
1675814400000 | 339.22 |
1675900800000 | 336.69 |
1675987200000 | 336.86 |
1676246400000 | 339.52 |
1676332800000 | 341.66 |
1676419200000 | 345.91 |
1676505600000 | 341.72 |
1676592000000 | 339.63 |
1676851200000 | 339.36 |
1676937600000 | 333 |
1677024000000 | 333.96 |
1677110400000 | 336.12 |
1677196800000 | 333.7 |
1677456000000 | 332.98 |
1677542400000 | 332.96 |
1677628800000 | 330.85 |
1677715200000 | 333.36 |
1677801600000 | 338.25 |
1678060800000 | 333.86 |
1678147200000 | 332.81 |
1678233600000 | 334.27 |
1678320000000 | 328.55 |
1678406400000 | 320.16 |
1678665600000 | 318.58 |
1678752000000 | 323.2799 |
1678838400000 | 325.36 |
1678924800000 | 329.61 |
1679011200000 | 325.94 |
1679270400000 | 325.55 |
1679356800000 | 328.71 |
1679443200000 | 323.71 |
1679529600000 | 322.96 |
1679616000000 | 325.76 |
1679875200000 | 325.48 |
1679961600000 | 323.99 |
1680048000000 | 330.11 |
1680134400000 | 331.35 |
1680220800000 | 336.68 |
1680480000000 | 334.87 |
1680566400000 | 331.54 |
1680652800000 | 331.36 |
1680739200000 | 331.87 |
1681171200000 | 334.47 |
1681257600000 | 329.94 |
1681344000000 | 333.29 |
1681430400000 | 334.33 |
1681689600000 | 338.0299 |
1681776000000 | 337.2799 |
1681862400000 | 337.64 |
1681948800000 | 335.87 |
1682035200000 | 337.75 |
1682294400000 | 335.85 |
1682380800000 | 331.29 |
1682467200000 | 328.02 |
1682553600000 | 331.48 |
1682640000000 | 333.44 |
1682899200000 | 334.56 |
1682985600000 | 333.12 |
1683072000000 | 329.94 |
1683158400000 | 329.18 |
1683244800000 | 332.81 |
1683504000000 | 333.55 |
1683590400000 | 332.93 |
1683676800000 | 333.95 |
1683763200000 | 334.32 |
1683849600000 | 333.94 |
1684108800000 | 337.7799 |
1684195200000 | 335.02 |
1684281600000 | 338.87 |
1684368000000 | 344.39 |
1684454400000 | 343.48 |
1684713600000 | 343.3 |
1684800000000 | 338.73 |
1684886400000 | 335.17 |
1684972800000 | 335.22 |
1685059200000 | 342.37 |
1685318400000 | 342.39 |
1685404800000 | 341.5 |
1685491200000 | 341.98 |
1685577600000 | 344.3 |
1685664000000 | 349.47 |
1685923200000 | 348.49 |
1686009600000 | 351.77 |
1686096000000 | 348.85 |
1686182400000 | 348.63 |
1686268800000 | 348.97 |
1686528000000 | 354.41 |
1686614400000 | 355.7 |
1686700800000 | 355.16 |
1686787200000 | 354.91 |
1686873600000 | 354.18 |
1687132800000 | 353.31 |
1687219200000 | 352.29 |
1687305600000 | 348.22 |
1687392000000 | 349.97 |
1687478400000 | 348.81 |
1687737600000 | 346.55 |
1687824000000 | 348.65 |
1687910400000 | 350.15 |
1687996800000 | 350.67 |
1688083200000 | 354.44 |
1688342400000 | 352.81 |
1688428800000 | 353.41 |
1688515200000 | 352.31 |
1688601600000 | 347.61 |
1688688000000 | 344.71 |
1688947200000 | 347.47 |
1689033600000 | 348.32 |
1689120000000 | 347.56 |
1689206400000 | 348.66 |
1689292800000 | 347.93 |
1689552000000 | 349.99 |
1689638400000 | 351.1 |
1689724800000 | 352.88 |
1689811200000 | 352.82 |
1689897600000 | 355.81 |
1690156800000 | 354.98 |
1690243200000 | 356.49 |
1690329600000 | 354.19 |
1690416000000 | 356.82 |
1690502400000 | 360.35 |
1690761600000 | 361.41 |
1690848000000 | 360.0899 |
1690934400000 | 355.76 |
1691020800000 | 352.66 |
1691107200000 | 353.04 |
1691366400000 | 356.5899 |
1691452800000 | 361.71 |
1691539200000 | 359.51 |
1691625600000 | 359.32 |
1691712000000 | 359.69 |
1691971200000 | 363.99 |
1692057600000 | 360.25 |
1692144000000 | 357.73 |
1692230400000 | 354.77 |
1692316800000 | 354.54 |
1692576000000 | 355.86 |
1692662400000 | 357.71 |
1692748800000 | 360.57 |
1692835200000 | 355.7 |
1692921600000 | 359.24 |
1693180800000 | 360.2799 |
1693267200000 | 364.19 |
1693353600000 | 361.6 |
1693440000000 | 363.92 |
1693526400000 | 367.6 |
1693785600000 | 368.47 |
1693872000000 | 368.99 |
1693958400000 | 368.01 |
1694044800000 | 367.04 |
1694131200000 | 367.93 |
1694390400000 | 370.67 |
1694476800000 | 370.65 |
1694563200000 | 369.5299 |
1694649600000 | 374.0299 |
1694736000000 | 369.19 |
1694995200000 | 366.94 |
1695081600000 | 364.73 |
1695168000000 | 362.07 |
1695254400000 | 356.43 |
1695340800000 | 355.9 |
1695600000000 | 359.23 |
1695686400000 | 355.57 |
1695772800000 | 357.48 |
1695859200000 | 358.2 |
1695945600000 | 356.6 |
1696204800000 | 358.1 |
1696291200000 | 352.19 |
1696377600000 | 353.66 |
1696464000000 | 353.19 |
1696550400000 | 357.67 |
1696809600000 | 357.13 |
1696896000000 | 360.11 |
1696982400000 | 360.71 |
1697068800000 | 361.32 |
1697155200000 | 359.77 |
1697414400000 | 361.82 |
1697500800000 | 361.91 |
1697587200000 | 357.89 |
1697673600000 | 352.16 |
1697760000000 | 347.44 |
1698019200000 | 345.31 |
1698105600000 | 349.67 |
1698192000000 | 343.5299 |
1698278400000 | 339.54 |
1698364800000 | 338.91 |
1698624000000 | 340.98 |
1698710400000 | 343.52 |
1698796800000 | 348.2 |
1698883200000 | 352.92 |
1698969600000 | 353.65 |
1699228800000 | 355.77 |
1699315200000 | 358.68 |
1699401600000 | 357.69 |
1699488000000 | 352.38 |
1699574400000 | 356.81 |
1699833600000 | 357.72 |
1699920000000 | 360.56 |
1700006400000 | 359.67 |
1700092800000 | 359.49 |
1700179200000 | 362.27 |
1700438400000 | 363.26 |
1700524800000 | 361.1 |
1700611200000 | 365.15 |
1700697600000 | 364.42 |
1700784000000 | 364.45 |
1701043200000 | 363.69 |
1701129600000 | 360.18 |
1701216000000 | 361.82 |
1701302400000 | 365.36 |
1701388800000 | 370.31 |
1701648000000 | 369.83 |
1701734400000 | 368.85 |
1701820800000 | 369.12 |
1701907200000 | 371.75 |
1701993600000 | 374.31 |
1702252800000 | 377.92 |
1702339200000 | 377.89 |
1702425600000 | 384.52 |
1702512000000 | 381.68 |
1702598400000 | 383.58 |
1702857600000 | 384.12 |
1702944000000 | 385.01 |
1703030400000 | 379.94 |
1703116800000 | 384.56 |
1703203200000 | 384.91 |
1703635200000 | 385.68 |
1703721600000 | 386.5 |
1703808000000 | 387.01 |
1704153600000 | 387.9 |
1704240000000 | 385.77 |
1704326400000 | 384.98 |
1704412800000 | 385.15 |
1704672000000 | 390.74 |
1704758400000 | 392.74 |
1704844800000 | 392.17 |
1704931200000 | 392.29 |
1705017600000 | 391.32 |
1705276800000 | 391.33 |
1705363200000 | 392.44 |
1705449600000 | 389.86 |
1705536000000 | 392.88 |
1705622400000 | 396.43 |
1705881600000 | 397.99 |
1705968000000 | 399.49 |
1706054400000 | 396.36 |
1706140800000 | 399.48 |
1706227200000 | 397.06 |
1706486400000 | 402.6 |
1706572800000 | 399.25 |
1706659200000 | 397.32 |
1706745600000 | 401.86 |
1706832000000 | 405.02 |
1707091200000 | 409.85 |
1707177600000 | 409.97 |
1707264000000 | 411.37 |
1707350400000 | 412.5899 |
1707436800000 | 414.29 |
1707696000000 | 415.79 |
1707782400000 | 411.27 |
1707868800000 | 415.56 |
1707955200000 | 417.27 |
1708041600000 | 417.14 |
1708300800000 | 417.94 |
1708387200000 | 413.55 |
1708473600000 | 413.77 |
1708560000000 | 421.59 |
1708646400000 | 420.03 |
1708905600000 | 418.56 |
1708992000000 | 418.66 |
1709078400000 | 416.95 |
1709164800000 | 417.76 |
1709251200000 | 424.13 |
1709510400000 | 424.84 |
1709596800000 | 419.04 |
1709683200000 | 421.34 |
1709769600000 | 427.62 |
1709856000000 | 424.16 |
1710115200000 | 422.84 |
1710201600000 | 427.57 |
1710288000000 | 424.43 |
1710374400000 | 424.97 |
1710460800000 | 420.83 |
1710720000000 | 421.92 |
1710806400000 | 423.31 |
1710892800000 | 426 |
1710979200000 | 430.04 |
1711065600000 | 430.38 |
1711324800000 | 429.69 |
1711411200000 | 430.47 |
1711497600000 | 435.08 |
1711584000000 | 435.98 |
1712016000000 | 431.23 |
1712102400000 | 430.61 |
1712188800000 | 424.53 |
1712275200000 | 429.42 |
1712534400000 | 428.39 |
1712620800000 | 428.6 |
1712707200000 | 428.23 |
1712793600000 | 432.38 |
1712880000000 | 428.24 |
1713139200000 | 425.51 |
1713225600000 | 422.85 |
1713312000000 | 419.08 |
1713398400000 | 415.21 |
1713484800000 | 410.89 |
1713744000000 | 416.31 |
1713830400000 | 420.19 |
1713916800000 | 421.14 |
1714003200000 | 418.1 |
1714089600000 | 421.8 |
1714348800000 | 423.22 |
1714435200000 | 421.03 |
1714521600000 | 419.77 |
1714608000000 | 422.65 |
1714694400000 | 422.31 |
1714953600000 | 426.01 |
1715040000000 | 429.06 |
1715126400000 | 428.46 |
1715212800000 | 429.45 |
1715299200000 | 430.3 |
1715558400000 | 430.26 |
1715644800000 | 432.58 |
1715731200000 | 436.92 |
1715817600000 | 435.39 |
1715904000000 | 433.82 |
1716163200000 | 436.83 |
1716249600000 | 438.06 |
1716336000000 | 439.69 |
1716422400000 | 436.48 |
1716508800000 | 438.2 |
1716768000000 | 437.84 |
1716854400000 | 436.42 |
1716940800000 | 434.47 |
1717027200000 | 433.74 |
1717113600000 | 435.54 |
1717372800000 | 436.7 |
1717459200000 | 436.61 |
1717545600000 | 441.48 |
1717632000000 | 442.67 |
1717718400000 | 445.7 |
1717977600000 | 451.11 |
1718064000000 | 450.05 |
1718150400000 | 449.94 |
1718236800000 | 451.16 |
1718323200000 | 452.07 |
1718582400000 | 453.4 |
1718668800000 | 454.99 |
1718755200000 | 454.67 |
1718841600000 | 454.36 |
1718928000000 | 456.63 |
1719187200000 | 453.27 |
1719273600000 | 456.89 |
1719360000000 | 457.1 |
1719446400000 | 455.04 |
1719532800000 | 453.17 |
1719792000000 | 452.39 |
1719878400000 | 452.07 |
1719964800000 | 448.84 |
1720051200000 | 449.17 |
1720137600000 | 451.14 |
1720396800000 | 452.17 |
1720483200000 | 453.72 |
1720569600000 | 458 |
1720656000000 | 454.48 |
1720742400000 | 457.43 |
1721001600000 | 456.17 |
1721088000000 | 459.67 |
1721174400000 | 448.75 |
1721260800000 | 441.88 |
1721347200000 | 441.43 |
1721606400000 | 445.84 |
1721692800000 | 447.76 |
1721779200000 | 440.72 |
1721865600000 | 433.48 |
1721952000000 | 435.56 |
1722211200000 | 437.9 |
1722297600000 | 433.69 |
1722384000000 | 438.28 |
1722470400000 | 433.94 |
1722556800000 | 413.86 |
1722816000000 | 401.21 |
1722902400000 | 407.67 |
1722988800000 | 402.72 |
1723075200000 | 416.06 |
1723161600000 | 420.32 |
1723420800000 | 418.04 |
1723507200000 | 424.45 |
1723593600000 | 422.8 |
1723680000000 | 432.89 |
1723766400000 | 432.89 |
1724025600000 | 433.94 |
1724112000000 | 432.2 |
1724198400000 | 434.01 |
1724284800000 | 432.04 |
1724371200000 | 433.44 |
1724630400000 | 431.02 |
1724716800000 | 432.7 |
1724803200000 | 431.55 |
1724889600000 | 435.4 |
1724976000000 | 441.12 |
1725235200000 | 440.47 |
1725321600000 | 432.7 |
1725408000000 | 429.08 |
1725494400000 | 426.39 |
1725580800000 | 419.22 |
1725840000000 | 425.34 |
1725926400000 | 426.19 |
1726012800000 | 430.9 |
1726099200000 | 432.75 |
1726185600000 | 434.1 |
1726444800000 | 434.34 |
1726531200000 | 433.93 |
1726617600000 | 432.3 |
1726704000000 | 437.76 |
1726790400000 | 434.5 |
1727049600000 | 434.05 |
1727136000000 | 434.58 |
1727222400000 | 432.95 |
1727308800000 | 437.2 |
1727395200000 | 434.51 |
1727654400000 | 433.64 |
1727740800000 | 433.83 |
1727827200000 | 435.08 |
1727913600000 | 432.59 |
1728000000000 | 437.5 |
1728259200000 | 435.8 |
1728345600000 | 437.65 |
1728432000000 | 442.63 |
1728518400000 | 443.48 |
1728604800000 | 447.44 |
1728864000000 | 450.43 |
1728950400000 | 447.46 |
1729036800000 | 449.22 |
1729123200000 | 452.13 |
1729209600000 | 451.3 |
1729468800000 | 448.42 |
1729555200000 | 448.77 |
1729641600000 | 446.64 |
1729728000000 | 445.72 |
1729814400000 | 443.52 |
1730073600000 | 444.93 |
1730160000000 | 448.99 |
1730246400000 | 442.13 |
1730332800000 | 434.56 |
STOXX Global Silver Economy | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 8.9426322626713 | 9.2494740974198 |
2018 | -5.668147895424 | -4.9372876577504 |
2019 | 30.845604377361 | 29.364129525532 |
2020 | 11.082140911653 | 6.7371220574798 |
2021 | 17.837288926327 | 28.9643106744 |
2022 | -17.777886928518 | -12.976980343436 |
2023 | 26.846217044811 | 19.11709646761 |
2024 | 14.96866063856 | 21.300484935798 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462845915 | STXSLVR | .STXSLVR | |
Gross Return EUR | CH0462846228 | STXSLVGR | STXSLVGR INDEX | .STXSLVGR |
Price EUR | CH0462846202 | STXSLVP | .STXSLVP | |
Net Return USD | CH0462846012 | STXSLVV | .STXSLVV | |
Gross Return USD | CH0462846111 | STXSLVGV | .STXSLVGV | |
Price USD | CH0462846244 | STXSLVL | .STXSLVL |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Feb. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 8.083% |
Eli Lilly & Co. | Health Care | USA | 7.196% |
NOVO NORDISK B | Health Care | Denmark | 5.534% |
Johnson & Johnson | Health Care | USA | 4.270% |
Qualcomm Inc. | Technology | USA | 3.820% |
BOOKING HOLDINGS | Travel and Leisure | USA | 3.306% |
ASTRAZENECA | Health Care | UK | 3.190% |
Texas Instruments Inc. | Technology | USA | 2.911% |
Merck & Co. Inc. | Health Care | USA | 2.819% |
Vertex Pharmaceuticals Inc. | Health Care | USA | 2.590% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Silver Economy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.