Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Semiconductor 30
Index Description
The STOXX Semiconductor 30 Index is comprised of US listed companies with exposure to the semiconductor industry as determined by the ICB subsectors “Semiconductors” and “Production Technology Equipment”.
Key facts
- Index is comprised of US listed companies with exposure to the semiconductor industry.
- Minimum size: free-float market capitalization equal to or greater than 100 million USD.
- Minimum liquidity: 6-month average daily traded volume (ADTV) in USD equal to or exceeding 1.5 million USD.
- The index is reviewed annually in September
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Semiconductor 30 | N/A | 100.5 | 3.3 | 2.9 | 8.9 | 0.3 | 8.9 | 0.3 | 33.7 |
STOXX World AC All Cap | 116,152.3 | 88,281.2 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 81.4 |
---|---|
Taiwan | 10.8 |
Netherlands | 6.7 |
Italy | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Semiconductor 30 | -5.1 | 18.4 | 52.9 | 44.7 | 217.8 | N/A | N/A | 55.0 | 13.5 | 26.5 |
STOXX World AC All Cap | -2.4 | 13.6 | 30.3 | 9.0 | 52.6 | N/A | N/A | 30.2 | 2.9 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Semiconductor 30 | N/A | N/A | 35.0 | 36.6 | 37.6 | N/A | N/A | 1.3 | 0.3 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Semiconductor 30 | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 26.8 | 29.6 | 28.1 | 26.6 | 26.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Semiconductor 30 | 2.6 | 2.6 | 2.5 | 2.0 | 1.8 | -1.2 | 0.3 | 0.7 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Semiconductor 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Semiconductor 30 | 20.0 | 27.5 | 17.4 | 17.4 | 4.9 | 1.2 | 6.3 | 49.0 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Semiconductor 30 | |
---|---|
1348185600000 | 408.3 |
1348444800000 | 403.24 |
1348531200000 | 395.49 |
1348617600000 | 392.8 |
1348704000000 | 400.23 |
1348790400000 | 396.58 |
1349049600000 | 396.37 |
1349136000000 | 398.77 |
1349222400000 | 397.06 |
1349308800000 | 400.07 |
1349395200000 | 400.6 |
1349654400000 | 396.01 |
1349740800000 | 389.98 |
1349827200000 | 384.61 |
1349913600000 | 384.47 |
1350000000000 | 383.53 |
1350259200000 | 388.33 |
1350345600000 | 397.2 |
1350432000000 | 397.15 |
1350518400000 | 394.93 |
1350604800000 | 385.34 |
1350864000000 | 386.37 |
1350950400000 | 388.24 |
1351036800000 | 384.18 |
1351123200000 | 386.93 |
1351209600000 | 389.79 |
1351641600000 | 388.81 |
1351728000000 | 401.03 |
1351814400000 | 393.33 |
1352073600000 | 400.19 |
1352160000000 | 405.32 |
1352246400000 | 394.54 |
1352332800000 | 392.41 |
1352419200000 | 394.25 |
1352678400000 | 394.62 |
1352764800000 | 391.3 |
1352851200000 | 386.71 |
1352937600000 | 384.04 |
1353024000000 | 383.73 |
1353283200000 | 390.67 |
1353369600000 | 388.64 |
1353456000000 | 389.36 |
1353628800000 | 397.22 |
1353888000000 | 397.78 |
1353974400000 | 397.67 |
1354060800000 | 401.97 |
1354147200000 | 403.09 |
1354233600000 | 403.4 |
1354492800000 | 401.22 |
1354579200000 | 403.86 |
1354665600000 | 404 |
1354752000000 | 408.3 |
1354838400000 | 410 |
1355097600000 | 411.87 |
1355184000000 | 418.06 |
1355270400000 | 416.81 |
1355356800000 | 412.31 |
1355443200000 | 409.56 |
1355702400000 | 412.31 |
1355788800000 | 418.35 |
1355875200000 | 418.85 |
1355961600000 | 420.21 |
1356048000000 | 416.08 |
1356307200000 | 414.88 |
1356566400000 | 411.69 |
1356652800000 | 408.9 |
1356912000000 | 415.79 |
1357084800000 | 433.07 |
1357171200000 | 431.32 |
1357257600000 | 429.55 |
1357516800000 | 428.17 |
1357603200000 | 424.19 |
1357689600000 | 427.5 |
1357776000000 | 434.25 |
1357862400000 | 435.61 |
1358121600000 | 433.96 |
1358208000000 | 431.07 |
1358294400000 | 434.42 |
1358380800000 | 442.41 |
1358467200000 | 441.01 |
1358812800000 | 439.42 |
1358899200000 | 441.28 |
1358985600000 | 439.02 |
1359072000000 | 442.75 |
1359331200000 | 443.19 |
1359417600000 | 441.89 |
1359504000000 | 442.68 |
1359590400000 | 441.91 |
1359676800000 | 450.8 |
1359936000000 | 444.77 |
1360022400000 | 451.03 |
1360108800000 | 451.55 |
1360195200000 | 448.97 |
1360281600000 | 455.11 |
1360540800000 | 454.81 |
1360627200000 | 455.96 |
1360713600000 | 455.79 |
1360800000000 | 459.4 |
1360886400000 | 457.01 |
1361232000000 | 461.86 |
1361318400000 | 453.08 |
1361404800000 | 445.09 |
1361491200000 | 453.07 |
1361750400000 | 444.77 |
1361836800000 | 447.53 |
1361923200000 | 454.02 |
1362009600000 | 453.43 |
1362096000000 | 453.16 |
1362355200000 | 452.61 |
1362441600000 | 459.85 |
1362528000000 | 459.73 |
1362614400000 | 459.59 |
1362700800000 | 459.96 |
1362960000000 | 460.65 |
1363046400000 | 461.39 |
1363132800000 | 462.35 |
1363219200000 | 465.01 |
1363305600000 | 457.57 |
1363564800000 | 452.58 |
1363651200000 | 450.9 |
1363737600000 | 455.8 |
1363824000000 | 448.36 |
1363910400000 | 452.64 |
1364169600000 | 452.13 |
1364256000000 | 457.42 |
1364342400000 | 457.53 |
1364428800000 | 461.16 |
1364860800000 | 450.8 |
1364947200000 | 442.89 |
1365033600000 | 446.02 |
1365120000000 | 443.71 |
1365379200000 | 447.98 |
1365465600000 | 450.71 |
1365552000000 | 459.93 |
1365638400000 | 459.93 |
1365724800000 | 457.59 |
1365984000000 | 447.62 |
1366070400000 | 455.31 |
1366156800000 | 442.7 |
1366243200000 | 439.56 |
1366329600000 | 443.5 |
1366588800000 | 447.88 |
1366675200000 | 458.88 |
1366761600000 | 463.29 |
1366848000000 | 466.47 |
1366934400000 | 460.79 |
1367193600000 | 465.33 |
1367280000000 | 470.05 |
1367366400000 | 467.21 |
1367452800000 | 472.35 |
1367539200000 | 477.24 |
1367798400000 | 479.6 |
1367884800000 | 480 |
1367971200000 | 485.92 |
1368057600000 | 487.38 |
1368144000000 | 490.22 |
1368403200000 | 485.37 |
1368489600000 | 486.63 |
1368576000000 | 490.44 |
1368662400000 | 488.21 |
1368748800000 | 493.88 |
1369008000000 | 491.78 |
1369094400000 | 490.05 |
1369180800000 | 482.37 |
1369267200000 | 481.07 |
1369353600000 | 480.28 |
1369699200000 | 483.61 |
1369785600000 | 484.04 |
1369872000000 | 489.49 |
1369958400000 | 483.21 |
1370217600000 | 484.68 |
1370304000000 | 486.93 |
1370390400000 | 479.03 |
1370476800000 | 477.98 |
1370563200000 | 481.99 |
1370822400000 | 483.99 |
1370908800000 | 475.21 |
1370995200000 | 469.68 |
1371081600000 | 478.01 |
1371168000000 | 474.95 |
1371427200000 | 481.17 |
1371513600000 | 487.99 |
1371600000000 | 481.15 |
1371686400000 | 467.37 |
1371772800000 | 466.19 |
1372032000000 | 457.85 |
1372118400000 | 468.08 |
1372204800000 | 470.76 |
1372291200000 | 473.68 |
1372377600000 | 474.73 |
1372636800000 | 475.55 |
1372723200000 | 475.07 |
1372809600000 | 477.51 |
1372982400000 | 482.61 |
1373241600000 | 474.03 |
1373328000000 | 477.93 |
1373414400000 | 481.87 |
1373500800000 | 492.45 |
1373587200000 | 495.34 |
1373846400000 | 495.34 |
1373932800000 | 496.22 |
1374019200000 | 496.76 |
1374105600000 | 490.32 |
1374192000000 | 489.99 |
1374451200000 | 490.95 |
1374537600000 | 490.55 |
1374624000000 | 482.52 |
1374710400000 | 486.74 |
1374796800000 | 483.07 |
1375056000000 | 479.97 |
1375142400000 | 484.74 |
1375228800000 | 487.78 |
1375315200000 | 496.49 |
1375401600000 | 493.38 |
1375660800000 | 492.06 |
1375747200000 | 489.17 |
1375833600000 | 484.85 |
1375920000000 | 486.71 |
1376006400000 | 485.01 |
1376265600000 | 485.5 |
1376352000000 | 491.57 |
1376438400000 | 485.56 |
1376524800000 | 475.64 |
1376611200000 | 477.13 |
1376870400000 | 474.6 |
1376956800000 | 476.47 |
1377043200000 | 473.02 |
1377129600000 | 477.17 |
1377216000000 | 478.32 |
1377475200000 | 476.82 |
1377561600000 | 465.88 |
1377648000000 | 469.61 |
1377734400000 | 474.48 |
1377820800000 | 470.99 |
1378166400000 | 476.07 |
1378252800000 | 486.42 |
1378339200000 | 489.94 |
1378425600000 | 488.83 |
1378684800000 | 495.91 |
1378771200000 | 505.13 |
1378857600000 | 503.49 |
1378944000000 | 502.01 |
1379030400000 | 503.3 |
1379289600000 | 505.59 |
1379376000000 | 508.88 |
1379462400000 | 513.07 |
1379548800000 | 511.74 |
1379635200000 | 507.73 |
1379894400000 | 506.69 |
1379980800000 | 509.93 |
1380067200000 | 510.23 |
1380153600000 | 510.17 |
1380240000000 | 506.34 |
1380499200000 | 506.19 |
1380585600000 | 511.58 |
1380672000000 | 510.95 |
1380758400000 | 510.37 |
1380844800000 | 513.69 |
1381104000000 | 510.8 |
1381190400000 | 503.53 |
1381276800000 | 501.06 |
1381363200000 | 512.22 |
1381449600000 | 513.03 |
1381708800000 | 515.41 |
1381795200000 | 511.8 |
1381881600000 | 516.38 |
1381968000000 | 519.4 |
1382054400000 | 521.09 |
1382313600000 | 523.44 |
1382400000000 | 523.24 |
1382486400000 | 506.47 |
1382572800000 | 508.13 |
1382659200000 | 510.34 |
1382918400000 | 513.2 |
1383004800000 | 520.4 |
1383091200000 | 517.96 |
1383177600000 | 519.18 |
1383264000000 | 516.47 |
1383523200000 | 515.52 |
1383609600000 | 513.38 |
1383696000000 | 516.2 |
1383782400000 | 506.48 |
1383868800000 | 511.35 |
1384128000000 | 510.79 |
1384214400000 | 513.38 |
1384300800000 | 517.48 |
1384387200000 | 515.85 |
1384473600000 | 520.23 |
1384732800000 | 516.58 |
1384819200000 | 511.13 |
1384905600000 | 508.57 |
1384992000000 | 516.29 |
1385078400000 | 517.21 |
1385337600000 | 516.67 |
1385424000000 | 520.25 |
1385510400000 | 522.46 |
1385683200000 | 522.83 |
1385942400000 | 521.5 |
1386028800000 | 522.93 |
1386115200000 | 519.78 |
1386201600000 | 520.41 |
1386288000000 | 526.62 |
1386547200000 | 528.15 |
1386633600000 | 526.98 |
1386720000000 | 521.78 |
1386806400000 | 516.42 |
1386892800000 | 515.98 |
1387152000000 | 521.53 |
1387238400000 | 525.84 |
1387324800000 | 530.34 |
1387411200000 | 527.79 |
1387497600000 | 532.1 |
1387756800000 | 536.62 |
1387843200000 | 538.01 |
1388102400000 | 540.3 |
1388361600000 | 541.77 |
1388448000000 | 544.69 |
1388620800000 | 537.03 |
1388707200000 | 535.88 |
1388966400000 | 532.31 |
1389052800000 | 534.73 |
1389139200000 | 541.72 |
1389225600000 | 536.83 |
1389312000000 | 539.06 |
1389571200000 | 533.1 |
1389657600000 | 544.63 |
1389744000000 | 548.12 |
1389830400000 | 544.52 |
1389916800000 | 541.03 |
1390262400000 | 544.67 |
1390348800000 | 552 |
1390435200000 | 544.95 |
1390521600000 | 533.86 |
1390780800000 | 529.74 |
1390867200000 | 530.64 |
1390953600000 | 526.89 |
1391040000000 | 533.12 |
1391126400000 | 529.55 |
1391385600000 | 519.39 |
1391472000000 | 518.83 |
1391558400000 | 518.89 |
1391644800000 | 526.9 |
1391731200000 | 534.51 |
1391990400000 | 537.16 |
1392076800000 | 544.56 |
1392163200000 | 547.08 |
1392249600000 | 552.91 |
1392336000000 | 555.76 |
1392681600000 | 556.57 |
1392768000000 | 554.84 |
1392854400000 | 558.72 |
1392940800000 | 556.56 |
1393200000000 | 559.09 |
1393286400000 | 555.5 |
1393372800000 | 559.38 |
1393459200000 | 559.82 |
1393545600000 | 559.92 |
1393804800000 | 555.93 |
1393891200000 | 565.46 |
1393977600000 | 567.33 |
1394064000000 | 571.41 |
1394150400000 | 570.66 |
1394409600000 | 570.47 |
1394496000000 | 567.41 |
1394582400000 | 572.65 |
1394668800000 | 563.6 |
1394755200000 | 559.67 |
1395014400000 | 567.06 |
1395100800000 | 574.6 |
1395187200000 | 572.94 |
1395273600000 | 582.82 |
1395360000000 | 578.81 |
1395619200000 | 576.82 |
1395705600000 | 582.21 |
1395792000000 | 576.21 |
1395878400000 | 573.39 |
1395964800000 | 577.32 |
1396224000000 | 586.36 |
1396310400000 | 594.62 |
1396396800000 | 593.01 |
1396483200000 | 592.69 |
1396569600000 | 578.64 |
1396828800000 | 574.08 |
1396915200000 | 580.37 |
1397001600000 | 588.08 |
1397088000000 | 570.74 |
1397174400000 | 561.75 |
1397433600000 | 566.09 |
1397520000000 | 568.97 |
1397606400000 | 566.94 |
1397692800000 | 577.53 |
1398124800000 | 584.39 |
1398211200000 | 582.92 |
1398297600000 | 585.49 |
1398384000000 | 569.17 |
1398643200000 | 567.58 |
1398729600000 | 570.58 |
1398816000000 | 573.05 |
1398902400000 | 569.84 |
1398988800000 | 570.83 |
1399248000000 | 570.45 |
1399334400000 | 569.22 |
1399420800000 | 570.98 |
1399507200000 | 575.61 |
1399593600000 | 573.87 |
1399852800000 | 583.04 |
1399939200000 | 579.46 |
1400025600000 | 575.01 |
1400112000000 | 569.01 |
1400198400000 | 573.71 |
1400457600000 | 578.75 |
1400544000000 | 575.46 |
1400630400000 | 579.35 |
1400716800000 | 581.95 |
1400803200000 | 586.32 |
1401148800000 | 594.37 |
1401235200000 | 595.15 |
1401321600000 | 595.83 |
1401408000000 | 597.17 |
1401667200000 | 599.94 |
1401753600000 | 605.37 |
1401840000000 | 606.92 |
1401926400000 | 609.8 |
1402012800000 | 613.33 |
1402272000000 | 614.28 |
1402358400000 | 615.33 |
1402444800000 | 618.16 |
1402531200000 | 616.63 |
1402617600000 | 622.07 |
1402876800000 | 624.93 |
1402963200000 | 628.43 |
1403049600000 | 627.73 |
1403136000000 | 628.66 |
1403222400000 | 628.5 |
1403481600000 | 626.11 |
1403568000000 | 621.96 |
1403654400000 | 624.5 |
1403740800000 | 622.3 |
1403827200000 | 623.07 |
1404086400000 | 628.4 |
1404172800000 | 637.82 |
1404259200000 | 639.22 |
1404345600000 | 645.49 |
1404691200000 | 642.4 |
1404777600000 | 638.38 |
1404864000000 | 639.92 |
1404950400000 | 637.14 |
1405036800000 | 635.61 |
1405296000000 | 637.04 |
1405382400000 | 635.33 |
1405468800000 | 638.22 |
1405555200000 | 621.57 |
1405641600000 | 629.9 |
1405900800000 | 632.63 |
1405987200000 | 637.89 |
1406073600000 | 625.67 |
1406160000000 | 620.63 |
1406246400000 | 609.49 |
1406505600000 | 608.95 |
1406592000000 | 606.44 |
1406678400000 | 616.26 |
1406764800000 | 603.32 |
1406851200000 | 604.58 |
1407110400000 | 606.76 |
1407196800000 | 598.87 |
1407283200000 | 601.97 |
1407369600000 | 595.18 |
1407456000000 | 601.55 |
1407715200000 | 607 |
1407801600000 | 605.8 |
1407888000000 | 610.83 |
1407974400000 | 612.8 |
1408060800000 | 618.11 |
1408320000000 | 621.31 |
1408406400000 | 624.99 |
1408492800000 | 628.93 |
1408579200000 | 631.77 |
1408665600000 | 631.71 |
1408924800000 | 629.97 |
1409011200000 | 631.3 |
1409097600000 | 632.15 |
1409184000000 | 633.35 |
1409270400000 | 637.54 |
1409616000000 | 637.6 |
1409702400000 | 638.12 |
1409788800000 | 638.89 |
1409875200000 | 642.61 |
1410134400000 | 643.2 |
1410220800000 | 638.67 |
1410307200000 | 638.23 |
1410393600000 | 639.26 |
1410480000000 | 632.32 |
1410739200000 | 627.06 |
1410825600000 | 635.64 |
1410912000000 | 639.48 |
1410998400000 | 648.35 |
1411084800000 | 640.73 |
1411344000000 | 633.37 |
1411430400000 | 630.68 |
1411516800000 | 638.03 |
1411603200000 | 626.44 |
1411689600000 | 632.9 |
1411948800000 | 633.36 |
1412035200000 | 628.73 |
1412121600000 | 615.24 |
1412208000000 | 611.98 |
1412294400000 | 615.88 |
1412553600000 | 612.78 |
1412640000000 | 600.75 |
1412726400000 | 613.35 |
1412812800000 | 598.45 |
1412899200000 | 561.39 |
1413158400000 | 552.27 |
1413244800000 | 562.34 |
1413331200000 | 563.12 |
1413417600000 | 569.84 |
1413504000000 | 575.24 |
1413763200000 | 582.16 |
1413849600000 | 599.81 |
1413936000000 | 592.48 |
1414022400000 | 600.85 |
1414108800000 | 606.46 |
1414368000000 | 608.15 |
1414454400000 | 617.45 |
1414540800000 | 616.9 |
1414627200000 | 611.28 |
1414713600000 | 633.66 |
1414972800000 | 636.04 |
1415059200000 | 634.33 |
1415145600000 | 638.69 |
1415232000000 | 633.75 |
1415318400000 | 627.38 |
1415577600000 | 632.5 |
1415664000000 | 631.55 |
1415750400000 | 630.88 |
1415836800000 | 631.71 |
1415923200000 | 637.08 |
1416182400000 | 634.43 |
1416268800000 | 645.36 |
1416355200000 | 642.96 |
1416441600000 | 648.62 |
1416528000000 | 653.79 |
1416787200000 | 657.79 |
1416873600000 | 657.49 |
1416960000000 | 668.35 |
1417132800000 | 671.45 |
1417392000000 | 664.05 |
1417478400000 | 666.75 |
1417564800000 | 679.84 |
1417651200000 | 680.24 |
1417737600000 | 686.46 |
1417996800000 | 677.86 |
1418083200000 | 677.4 |
1418169600000 | 665.7 |
1418256000000 | 668.43 |
1418342400000 | 656.9 |
1418601600000 | 651.4 |
1418688000000 | 647.55 |
1418774400000 | 660.13 |
1418860800000 | 672.32 |
1418947200000 | 670.32 |
1419206400000 | 680.79 |
1419292800000 | 679.46 |
1419379200000 | 680.86 |
1419811200000 | 679.52 |
1419897600000 | 675.1 |
1419984000000 | 671.05 |
1420156800000 | 670.12 |
1420416000000 | 657.49 |
1420502400000 | 643.33 |
1420588800000 | 650.32 |
1420675200000 | 666.02 |
1420761600000 | 664.25 |
1421020800000 | 652.12 |
1421107200000 | 647.53 |
1421193600000 | 644.48 |
1421280000000 | 643.7 |
1421366400000 | 649.87 |
1421712000000 | 656.85 |
1421798400000 | 664.79 |
1421884800000 | 670.36 |
1421971200000 | 667.78 |
1422230400000 | 670.9 |
1422316800000 | 659.66 |
1422403200000 | 653.25 |
1422489600000 | 651.81 |
1422576000000 | 638.69 |
1422835200000 | 642.3 |
1422921600000 | 652.87 |
1423008000000 | 655.34 |
1423094400000 | 662.7 |
1423180800000 | 655.2 |
1423440000000 | 648.13 |
1423526400000 | 669.38 |
1423612800000 | 672.69 |
1423699200000 | 682.4 |
1423785600000 | 686.31 |
1424131200000 | 688.25 |
1424217600000 | 686.65 |
1424304000000 | 687.84 |
1424390400000 | 692.13 |
1424649600000 | 688.64 |
1424736000000 | 699.97 |
1424822400000 | 696.53 |
1424908800000 | 700.72 |
1424995200000 | 698.02 |
1425254400000 | 710.2 |
1425340800000 | 698.14 |
1425427200000 | 697.65 |
1425513600000 | 699.09 |
1425600000000 | 690.26 |
1425859200000 | 691.88 |
1425945600000 | 678.55 |
1426032000000 | 681.12 |
1426118400000 | 679.45 |
1426204800000 | 680.98 |
1426464000000 | 693.2 |
1426550400000 | 688.54 |
1426636800000 | 693.41 |
1426723200000 | 694.72 |
1426809600000 | 705.41 |
1427068800000 | 700.89 |
1427155200000 | 694.87 |
1427241600000 | 662.34 |
1427328000000 | 652.1 |
1427414400000 | 668.68 |
1427673600000 | 677.37 |
1427760000000 | 670.4 |
1427846400000 | 665.92 |
1427932800000 | 665.04 |
1428364800000 | 667.2 |
1428451200000 | 670.59 |
1428537600000 | 678.84 |
1428624000000 | 682.17 |
1428883200000 | 678.08 |
1428969600000 | 673.44 |
1429056000000 | 681.74 |
1429142400000 | 677.41 |
1429228800000 | 668.47 |
1429488000000 | 673.49 |
1429574400000 | 679.62 |
1429660800000 | 691.96 |
1429747200000 | 684.4 |
1429833600000 | 676.39 |
1430092800000 | 679.82 |
1430179200000 | 679.48 |
1430265600000 | 674.5 |
1430352000000 | 666.25 |
1430438400000 | 682.04 |
1430697600000 | 680.4 |
1430784000000 | 667.11 |
1430870400000 | 666.31 |
1430956800000 | 671.81 |
1431043200000 | 677.64 |
1431302400000 | 677.78 |
1431388800000 | 673.17 |
1431475200000 | 677.05 |
1431561600000 | 684.69 |
1431648000000 | 685.81 |
1431907200000 | 691.34 |
1431993600000 | 689.02 |
1432080000000 | 690.13 |
1432166400000 | 691.27 |
1432252800000 | 691.75 |
1432598400000 | 685.58 |
1432684800000 | 711.2 |
1432771200000 | 712.16 |
1432857600000 | 711.83 |
1433116800000 | 711.44 |
1433203200000 | 703.14 |
1433289600000 | 700.95 |
1433376000000 | 693.16 |
1433462400000 | 691.85 |
1433721600000 | 680.31 |
1433808000000 | 679.52 |
1433894400000 | 688.41 |
1433980800000 | 689.16 |
1434067200000 | 683 |
1434326400000 | 681.43 |
1434412800000 | 683.95 |
1434499200000 | 684.11 |
1434585600000 | 692.72 |
1434672000000 | 690.48 |
1434931200000 | 697.47 |
1435017600000 | 694.36 |
1435104000000 | 686.96 |
1435190400000 | 687.44 |
1435276800000 | 669.56 |
1435536000000 | 648.8 |
1435622400000 | 650.7 |
1435708800000 | 653.1 |
1435795200000 | 655.51 |
1436140800000 | 645.53 |
1436227200000 | 643.24 |
1436313600000 | 626.83 |
1436400000000 | 620.97 |
1436486400000 | 632.57 |
1436745600000 | 637.66 |
1436832000000 | 643.29 |
1436918400000 | 640.97 |
1437004800000 | 640.07 |
1437091200000 | 639.68 |
1437350400000 | 636.09 |
1437436800000 | 635.64 |
1437523200000 | 619.85 |
1437609600000 | 628.48 |
1437696000000 | 615.32 |
1437955200000 | 612.76 |
1438041600000 | 624.8 |
1438128000000 | 625.71 |
1438214400000 | 629.96 |
1438300800000 | 622.84 |
1438560000000 | 619.67 |
1438646400000 | 612.92 |
1438732800000 | 620.56 |
1438819200000 | 610.14 |
1438905600000 | 612.89 |
1439164800000 | 627.22 |
1439251200000 | 613.82 |
1439337600000 | 615.3 |
1439424000000 | 607.71 |
1439510400000 | 603.68 |
1439769600000 | 609.11 |
1439856000000 | 597.89 |
1439942400000 | 592.08 |
1440028800000 | 571.78 |
1440115200000 | 557.49 |
1440374400000 | 546.88 |
1440460800000 | 540.05 |
1440547200000 | 564.75 |
1440633600000 | 585.32 |
1440720000000 | 588.58 |
1440979200000 | 586.37 |
1441065600000 | 567.7 |
1441152000000 | 580.16 |
1441238400000 | 585.12 |
1441324800000 | 574.95 |
1441670400000 | 597.91 |
1441756800000 | 586.73 |
1441843200000 | 590.53 |
1441929600000 | 590.38 |
1442188800000 | 591.41 |
1442275200000 | 600.22 |
1442361600000 | 602.87 |
1442448000000 | 598.09 |
1442534400000 | 587.86 |
1442793600000 | 585.92 |
1442880000000 | 573.14 |
1442966400000 | 569.01 |
1443052800000 | 568.08 |
1443139200000 | 571.93 |
1443398400000 | 557.67 |
1443484800000 | 562.26 |
1443571200000 | 582.56 |
1443657600000 | 575.85 |
1443744000000 | 585.89 |
1444003200000 | 595.7 |
1444089600000 | 596.66 |
1444176000000 | 604.77 |
1444262400000 | 609.33 |
1444348800000 | 605.03 |
1444608000000 | 606.13 |
1444694400000 | 598.24 |
1444780800000 | 616.91 |
1444867200000 | 622.77 |
1444953600000 | 623.74 |
1445212800000 | 623.93 |
1445299200000 | 622.91 |
1445385600000 | 624.56 |
1445472000000 | 645.48 |
1445558400000 | 652.62 |
1445817600000 | 640.11 |
1445904000000 | 636.28 |
1445990400000 | 644.68 |
1446076800000 | 625.74 |
1446163200000 | 631 |
1446422400000 | 636.55 |
1446508800000 | 640.76 |
1446595200000 | 643.54 |
1446681600000 | 630.22 |
1446768000000 | 643.2 |
1447027200000 | 637.9 |
1447113600000 | 627.5 |
1447200000000 | 628.4 |
1447286400000 | 620.67 |
1447372800000 | 614.3 |
1447632000000 | 622.32 |
1447718400000 | 626.28 |
1447804800000 | 631.52 |
1447891200000 | 633.7 |
1447977600000 | 635.06 |
1448236800000 | 627.61 |
1448323200000 | 634.6 |
1448409600000 | 635.05 |
1448582400000 | 639.3 |
1448841600000 | 645.08 |
1448928000000 | 653.37 |
1449014400000 | 649.85 |
1449100800000 | 647.29 |
1449187200000 | 658.34 |
1449446400000 | 652.54 |
1449532800000 | 647 |
1449619200000 | 639.59 |
1449705600000 | 642.31 |
1449792000000 | 630.03 |
1450051200000 | 625.83 |
1450137600000 | 635.67 |
1450224000000 | 639.47 |
1450310400000 | 630 |
1450396800000 | 623.01 |
1450656000000 | 634.5 |
1450742400000 | 636.72 |
1450828800000 | 641.3 |
1450915200000 | 643.13 |
1451260800000 | 640.94 |
1451347200000 | 647.92 |
1451433600000 | 641.82 |
1451520000000 | 632.29 |
1451865600000 | 624.99 |
1451952000000 | 618.17 |
1452038400000 | 601.66 |
1452124800000 | 583.64 |
1452211200000 | 574.38 |
1452470400000 | 578.44 |
1452556800000 | 583.31 |
1452643200000 | 565.57 |
1452729600000 | 578.46 |
1452816000000 | 551.62 |
1453161600000 | 555.12 |
1453248000000 | 559.88 |
1453334400000 | 567.58 |
1453420800000 | 578.78 |
1453680000000 | 571.94 |
1453766400000 | 577.69 |
1453852800000 | 571.4 |
1453939200000 | 568.38 |
1454025600000 | 592.12 |
1454284800000 | 595.05 |
1454371200000 | 574.73 |
1454457600000 | 577.73 |
1454544000000 | 588.63 |
1454630400000 | 568.13 |
1454889600000 | 555.18 |
1454976000000 | 551.93 |
1455062400000 | 545.34 |
1455148800000 | 540.82 |
1455235200000 | 552.32 |
1455580800000 | 570.84 |
1455667200000 | 585.14 |
1455753600000 | 583.26 |
1455840000000 | 585.98 |
1456099200000 | 594.54 |
1456185600000 | 585.64 |
1456272000000 | 592.46 |
1456358400000 | 599.3 |
1456444800000 | 602.65 |
1456704000000 | 599.92 |
1456790400000 | 618.03 |
1456876800000 | 621.22 |
1456963200000 | 622.63 |
1457049600000 | 627.51 |
1457308800000 | 629.44 |
1457395200000 | 616.62 |
1457481600000 | 620.74 |
1457568000000 | 624.49 |
1457654400000 | 636.44 |
1457913600000 | 633.46 |
1458000000000 | 631.99 |
1458086400000 | 638.14 |
1458172800000 | 642.33 |
1458259200000 | 649.74 |
1458518400000 | 650.43 |
1458604800000 | 650.51 |
1458691200000 | 643.37 |
1458777600000 | 642.41 |
1459209600000 | 650.64 |
1459296000000 | 656.97 |
1459382400000 | 653.5 |
1459468800000 | 657.29 |
1459728000000 | 652.67 |
1459814400000 | 647.73 |
1459900800000 | 654.03 |
1459987200000 | 645.17 |
1460073600000 | 649.16 |
1460332800000 | 649.28 |
1460419200000 | 648.85 |
1460505600000 | 661.83 |
1460592000000 | 655.62 |
1460678400000 | 650.99 |
1460937600000 | 651.33 |
1461024000000 | 646.48 |
1461110400000 | 649.43 |
1461196800000 | 644.74 |
1461283200000 | 645.27 |
1461542400000 | 642.29 |
1461628800000 | 649.94 |
1461715200000 | 657.18 |
1461801600000 | 640.95 |
1461888000000 | 626.41 |
1462147200000 | 629.58 |
1462233600000 | 622.13 |
1462320000000 | 614.96 |
1462406400000 | 616.72 |
1462492800000 | 617.32 |
1462752000000 | 616.58 |
1462838400000 | 623.74 |
1462924800000 | 621.37 |
1463011200000 | 611.46 |
1463097600000 | 614.16 |
1463356800000 | 624.44 |
1463443200000 | 620.23 |
1463529600000 | 630.05 |
1463616000000 | 625.57 |
1463702400000 | 644.44 |
1463961600000 | 648.72 |
1464048000000 | 664.27 |
1464134400000 | 668.04 |
1464220800000 | 671.76 |
1464307200000 | 675.51 |
1464652800000 | 677.77 |
1464739200000 | 680.5 |
1464825600000 | 681.11 |
1464912000000 | 682.37 |
1465171200000 | 680.95 |
1465257600000 | 687.62 |
1465344000000 | 687.56 |
1465430400000 | 688.15 |
1465516800000 | 675.99 |
1465776000000 | 672.1 |
1465862400000 | 671.65 |
1465948800000 | 671.57 |
1466035200000 | 672.97 |
1466121600000 | 668.41 |
1466380800000 | 678.27 |
1466467200000 | 681.45 |
1466553600000 | 680.86 |
1466640000000 | 697.16 |
1466726400000 | 659.17 |
1466985600000 | 634.89 |
1467072000000 | 651.33 |
1467158400000 | 664.15 |
1467244800000 | 676.13 |
1467331200000 | 670.62 |
1467676800000 | 659.08 |
1467763200000 | 659.05 |
1467849600000 | 666.24 |
1467936000000 | 684.51 |
1468195200000 | 692.17 |
1468281600000 | 700.42 |
1468368000000 | 701.1 |
1468454400000 | 706.61 |
1468540800000 | 705.46 |
1468800000000 | 725.99 |
1468886400000 | 723.41 |
1468972800000 | 734.29 |
1469059200000 | 729.69 |
1469145600000 | 733.7 |
1469404800000 | 737.11 |
1469491200000 | 760.27 |
1469577600000 | 760.93 |
1469664000000 | 758.73 |
1469750400000 | 754.8 |
1470009600000 | 757.19 |
1470096000000 | 747.16 |
1470182400000 | 748 |
1470268800000 | 754.29 |
1470355200000 | 763.11 |
1470614400000 | 762.05 |
1470700800000 | 767.35 |
1470787200000 | 760.26 |
1470873600000 | 763.18 |
1470960000000 | 766.47 |
1471219200000 | 775.06 |
1471305600000 | 769.59 |
1471392000000 | 768.45 |
1471478400000 | 774.01 |
1471564800000 | 779.28 |
1471824000000 | 778.76 |
1471910400000 | 782.53 |
1471996800000 | 776.09 |
1472083200000 | 778.48 |
1472169600000 | 781.41 |
1472428800000 | 783.87 |
1472515200000 | 782.14 |
1472601600000 | 781.35 |
1472688000000 | 788.23 |
1472774400000 | 786.5 |
1473120000000 | 786.36 |
1473206400000 | 781.65 |
1473292800000 | 779.63 |
1473379200000 | 751.98 |
1473638400000 | 766.24 |
1473724800000 | 758.34 |
1473811200000 | 764.2 |
1473897600000 | 781.36 |
1473984000000 | 780.41 |
1474243200000 | 783.71 |
1474329600000 | 780.19 |
1474416000000 | 791.43 |
1474502400000 | 793.98 |
1474588800000 | 785.41 |
1474848000000 | 778.27 |
1474934400000 | 790.95 |
1475020800000 | 791.99 |
1475107200000 | 801.55 |
1475193600000 | 813.23 |
1475452800000 | 808.58 |
1475539200000 | 806.77 |
1475625600000 | 812.91 |
1475712000000 | 817.64 |
1475798400000 | 816.99 |
1476057600000 | 813.84 |
1476144000000 | 797.36 |
1476230400000 | 795.92 |
1476316800000 | 786.77 |
1476403200000 | 792.37 |
1476662400000 | 788.77 |
1476748800000 | 797.91 |
1476835200000 | 795.28 |
1476921600000 | 800.35 |
1477008000000 | 799.18 |
1477267200000 | 811.2 |
1477353600000 | 809.47 |
1477440000000 | 807.55 |
1477526400000 | 805.35 |
1477612800000 | 801.92 |
1477872000000 | 806.71 |
1477958400000 | 798.25 |
1478044800000 | 794.04 |
1478131200000 | 790.61 |
1478217600000 | 787.16 |
1478476800000 | 808.32 |
1478563200000 | 809.99 |
1478649600000 | 804.74 |
1478736000000 | 788.71 |
1478822400000 | 808.23 |
1479081600000 | 802.69 |
1479168000000 | 816.81 |
1479254400000 | 823.25 |
1479340800000 | 830.72 |
1479427200000 | 835.59 |
1479686400000 | 842.54 |
1479772800000 | 852.92 |
1479859200000 | 853.23 |
1480032000000 | 854.35 |
1480291200000 | 851.04 |
1480377600000 | 849.5 |
1480464000000 | 845.76 |
1480550400000 | 808.03 |
1480636800000 | 817.92 |
1480896000000 | 826.21 |
1480982400000 | 835.6 |
1481068800000 | 852.16 |
1481155200000 | 857.66 |
1481241600000 | 855.4 |
1481500800000 | 849.96 |
1481587200000 | 859.29 |
1481673600000 | 855.05 |
1481760000000 | 868.23 |
1481846400000 | 859.19 |
1482105600000 | 866.92 |
1482192000000 | 872.27 |
1482278400000 | 872.48 |
1482364800000 | 875.98 |
1482451200000 | 880.43 |
1482796800000 | 888.28 |
1482883200000 | 875.36 |
1482969600000 | 874.94 |
1483056000000 | 863.84 |
1483401600000 | 865.35 |
1483488000000 | 866.33 |
1483574400000 | 861.98 |
1483660800000 | 866.68 |
1483920000000 | 874.8 |
1484006400000 | 879 |
1484092800000 | 882.94 |
1484179200000 | 876.15 |
1484265600000 | 882.31 |
1484611200000 | 871 |
1484697600000 | 883.02 |
1484784000000 | 879.1 |
1484870400000 | 888.32 |
1485129600000 | 881.64 |
1485216000000 | 897.3 |
1485302400000 | 910.55 |
1485388800000 | 905.42 |
1485475200000 | 916.95 |
1485734400000 | 912.1 |
1485820800000 | 901.33 |
1485907200000 | 912.58 |
1485993600000 | 913.49 |
1486080000000 | 918.25 |
1486339200000 | 918.95 |
1486425600000 | 921.06 |
1486512000000 | 922.24 |
1486598400000 | 916.07 |
1486684800000 | 916.66 |
1486944000000 | 922.69 |
1487030400000 | 919.61 |
1487116800000 | 927.92 |
1487203200000 | 930.77 |
1487289600000 | 934.71 |
1487635200000 | 944.99 |
1487721600000 | 943.58 |
1487808000000 | 933.85 |
1487894400000 | 934.09 |
1488153600000 | 939.64 |
1488240000000 | 930.64 |
1488326400000 | 944.63 |
1488412800000 | 936.53 |
1488499200000 | 937.99 |
1488758400000 | 938.03 |
1488844800000 | 940.25 |
1488931200000 | 942.13 |
1489017600000 | 942.4 |
1489104000000 | 952.16 |
1489363200000 | 957.35 |
1489449600000 | 954.45 |
1489536000000 | 963.52 |
1489622400000 | 962.43 |
1489708800000 | 964.35 |
1489968000000 | 969.27 |
1490054400000 | 948.84 |
1490140800000 | 958.76 |
1490227200000 | 956.97 |
1490313600000 | 965.53 |
1490572800000 | 967.22 |
1490659200000 | 970.51 |
1490745600000 | 968.05 |
1490832000000 | 971.93 |
1490918400000 | 970.73 |
1491177600000 | 966.81 |
1491264000000 | 964.87 |
1491350400000 | 958.66 |
1491436800000 | 959.76 |
1491523200000 | 963.1 |
1491782400000 | 956.03 |
1491868800000 | 948.2 |
1491955200000 | 933.89 |
1492041600000 | 928.17 |
1492473600000 | 940.13 |
1492560000000 | 944.42 |
1492646400000 | 958.42 |
1492732800000 | 954.52 |
1492992000000 | 968.73 |
1493078400000 | 978.42 |
1493164800000 | 971.62 |
1493251200000 | 980.78 |
1493337600000 | 965.68 |
1493596800000 | 973.87 |
1493683200000 | 970.75 |
1493769600000 | 973.81 |
1493856000000 | 973.76 |
1493942400000 | 978.69 |
1494201600000 | 976.06 |
1494288000000 | 984.84 |
1494374400000 | 997.86 |
1494460800000 | 999.19 |
1494547200000 | 1001.41 |
1494806400000 | 1012.4 |
1494892800000 | 1024.38 |
1494979200000 | 986.61 |
1495065600000 | 1002.3 |
1495152000000 | 1011.87 |
1495411200000 | 1021.36 |
1495497600000 | 1018.18 |
1495584000000 | 1023.5 |
1495670400000 | 1028.94 |
1495756800000 | 1031.13 |
1496102400000 | 1036.72 |
1496188800000 | 1036.57 |
1496275200000 | 1037.64 |
1496361600000 | 1048.82 |
1496620800000 | 1049.82 |
1496707200000 | 1052.35 |
1496793600000 | 1059.73 |
1496880000000 | 1073.84 |
1496966400000 | 1032.35 |
1497225600000 | 1027 |
1497312000000 | 1033.88 |
1497398400000 | 1023.27 |
1497484800000 | 1014.56 |
1497571200000 | 1013.22 |
1497830400000 | 1031.8 |
1497916800000 | 1019.4 |
1498003200000 | 1029.93 |
1498089600000 | 1027.6 |
1498176000000 | 1031.31 |
1498435200000 | 1021.65 |
1498521600000 | 996.31 |
1498608000000 | 1013.23 |
1498694400000 | 988.79 |
1498780800000 | 984.69 |
1499040000000 | 972.91 |
1499212800000 | 990.55 |
1499299200000 | 986.47 |
1499385600000 | 1001.87 |
1499644800000 | 1013.06 |
1499731200000 | 1021.37 |
1499817600000 | 1035.85 |
1499904000000 | 1034.79 |
1499990400000 | 1048.28 |
1500249600000 | 1043.92 |
1500336000000 | 1048.34 |
1500422400000 | 1058.54 |
1500508800000 | 1060.74 |
1500595200000 | 1053.71 |
1500854400000 | 1050.42 |
1500940800000 | 1048.55 |
1501027200000 | 1059.41 |
1501113600000 | 1044.93 |
1501200000000 | 1039.88 |
1501459200000 | 1032.51 |
1501545600000 | 1037.6 |
1501632000000 | 1033.42 |
1501718400000 | 1029.21 |
1501804800000 | 1030.66 |
1502064000000 | 1048.07 |
1502150400000 | 1043.41 |
1502236800000 | 1040.9 |
1502323200000 | 1012.42 |
1502409600000 | 1019.01 |
1502668800000 | 1042.32 |
1502755200000 | 1044.94 |
1502841600000 | 1046.76 |
1502928000000 | 1022.12 |
1503014400000 | 1025.16 |
1503273600000 | 1019.19 |
1503360000000 | 1035.42 |
1503446400000 | 1038.42 |
1503532800000 | 1037.27 |
1503619200000 | 1032.7 |
1503878400000 | 1035.22 |
1503964800000 | 1037.43 |
1504051200000 | 1051.65 |
1504137600000 | 1061.26 |
1504224000000 | 1065.27 |
1504569600000 | 1050.69 |
1504656000000 | 1054.62 |
1504742400000 | 1058.56 |
1504828800000 | 1047.06 |
1505088000000 | 1067.14 |
1505174400000 | 1070.55 |
1505260800000 | 1070.83 |
1505347200000 | 1075.68 |
1505433600000 | 1092.1 |
1505692800000 | 1106.5 |
1505779200000 | 1110.59 |
1505865600000 | 1095.64 |
1505952000000 | 1092.93 |
1506038400000 | 1097.95 |
1506297600000 | 1076.64 |
1506384000000 | 1076.58 |
1506470400000 | 1099.84 |
1506556800000 | 1108.21 |
1506643200000 | 1118.48 |
1506902400000 | 1124.69 |
1506988800000 | 1128.06 |
1507075200000 | 1130.63 |
1507161600000 | 1131.36 |
1507248000000 | 1136.4 |
1507507200000 | 1144.2 |
1507593600000 | 1150.72 |
1507680000000 | 1159.71 |
1507766400000 | 1156.71 |
1507852800000 | 1164.64 |
1508112000000 | 1170.56 |
1508198400000 | 1169.49 |
1508284800000 | 1173.06 |
1508371200000 | 1170.65 |
1508457600000 | 1176.96 |
1508716800000 | 1182.95 |
1508803200000 | 1190.39 |
1508889600000 | 1176.95 |
1508976000000 | 1185.52 |
1509062400000 | 1208.78 |
1509321600000 | 1210.9 |
1509408000000 | 1221.93 |
1509494400000 | 1217.82 |
1509580800000 | 1222.84 |
1509667200000 | 1237.92 |
1509926400000 | 1250 |
1510012800000 | 1248.7 |
1510099200000 | 1251.49 |
1510185600000 | 1227.03 |
1510272000000 | 1236.01 |
1510531200000 | 1238.8 |
1510617600000 | 1238.52 |
1510704000000 | 1228.28 |
1510790400000 | 1247.21 |
1510876800000 | 1240.92 |
1511136000000 | 1253.92 |
1511222400000 | 1267.13 |
1511308800000 | 1257.39 |
1511481600000 | 1271.33 |
1511740800000 | 1253.64 |
1511827200000 | 1251.24 |
1511913600000 | 1197.44 |
1512000000000 | 1204.94 |
1512086400000 | 1192.86 |
1512345600000 | 1164.46 |
1512432000000 | 1165.63 |
1512518400000 | 1167.87 |
1512604800000 | 1178.99 |
1512691200000 | 1174.18 |
1512950400000 | 1181.58 |
1513036800000 | 1170.32 |
1513123200000 | 1171.3 |
1513209600000 | 1170.63 |
1513296000000 | 1186.91 |
1513555200000 | 1209.47 |
1513641600000 | 1209.1 |
1513728000000 | 1216.5 |
1513814400000 | 1204.73 |
1513900800000 | 1205.8 |
1514332800000 | 1197.78 |
1514419200000 | 1201.16 |
1514505600000 | 1190.88 |
1514851200000 | 1222.79 |
1514937600000 | 1243.14 |
1515024000000 | 1249.07 |
1515110400000 | 1258.18 |
1515369600000 | 1267.11 |
1515456000000 | 1256.25 |
1515542400000 | 1241.24 |
1515628800000 | 1247.04 |
1515715200000 | 1253.59 |
1516060800000 | 1258.96 |
1516147200000 | 1295.73 |
1516233600000 | 1303.88 |
1516320000000 | 1307.08 |
1516579200000 | 1318.27 |
1516665600000 | 1326.74 |
1516752000000 | 1295.97 |
1516838400000 | 1276.39 |
1516924800000 | 1314.85 |
1517184000000 | 1310.59 |
1517270400000 | 1285.99 |
1517356800000 | 1296.14 |
1517443200000 | 1288.94 |
1517529600000 | 1255.02 |
1517788800000 | 1199.74 |
1517875200000 | 1240.75 |
1517961600000 | 1212.28 |
1518048000000 | 1162.7 |
1518134400000 | 1195.04 |
1518393600000 | 1217.54 |
1518480000000 | 1217.48 |
1518566400000 | 1244.52 |
1518652800000 | 1261.07 |
1518739200000 | 1256.85 |
1519084800000 | 1279.67 |
1519171200000 | 1266.31 |
1519257600000 | 1262.26 |
1519344000000 | 1290.32 |
1519603200000 | 1313.83 |
1519689600000 | 1307.48 |
1519776000000 | 1296.11 |
1519862400000 | 1274.36 |
1519948800000 | 1295.55 |
1520208000000 | 1307.73 |
1520294400000 | 1328.68 |
1520380800000 | 1332.67 |
1520467200000 | 1333.81 |
1520553600000 | 1360.72 |
1520812800000 | 1376.39 |
1520899200000 | 1358.94 |
1520985600000 | 1359.74 |
1521072000000 | 1359.17 |
1521158400000 | 1358.08 |
1521417600000 | 1334.62 |
1521504000000 | 1344.54 |
1521590400000 | 1347.41 |
1521676800000 | 1310.39 |
1521763200000 | 1269.19 |
1522022400000 | 1321.46 |
1522108800000 | 1275.57 |
1522195200000 | 1248.4 |
1522281600000 | 1275.21 |
1522713600000 | 1251.42 |
1522800000000 | 1264.18 |
1522886400000 | 1251.32 |
1522972800000 | 1215.59 |
1523232000000 | 1225.29 |
1523318400000 | 1262.88 |
1523404800000 | 1261.78 |
1523491200000 | 1283.33 |
1523577600000 | 1273.3 |
1523836800000 | 1277.96 |
1523923200000 | 1298.87 |
1524009600000 | 1286.01 |
1524096000000 | 1231.43 |
1524182400000 | 1217.59 |
1524441600000 | 1200.93 |
1524528000000 | 1190.87 |
1524614400000 | 1189.74 |
1524700800000 | 1211.67 |
1524787200000 | 1204.47 |
1525046400000 | 1193.04 |
1525132800000 | 1213.36 |
1525219200000 | 1204.34 |
1525305600000 | 1206.16 |
1525392000000 | 1234.8 |
1525651200000 | 1244.48 |
1525737600000 | 1253.24 |
1525824000000 | 1270.61 |
1525910400000 | 1292.7 |
1525996800000 | 1284.14 |
1526256000000 | 1303.65 |
1526342400000 | 1287.63 |
1526428800000 | 1302.28 |
1526515200000 | 1294.28 |
1526601600000 | 1277.25 |
1526860800000 | 1293.14 |
1526947200000 | 1300.07 |
1527033600000 | 1303.49 |
1527120000000 | 1307.27 |
1527206400000 | 1319.63 |
1527552000000 | 1308.88 |
1527638400000 | 1316.69 |
1527724800000 | 1307.83 |
1527811200000 | 1336.14 |
1528070400000 | 1345.54 |
1528156800000 | 1354.56 |
1528243200000 | 1362.2 |
1528329600000 | 1351.8 |
1528416000000 | 1341.02 |
1528675200000 | 1336.57 |
1528761600000 | 1341.09 |
1528848000000 | 1338.79 |
1528934400000 | 1346 |
1529020800000 | 1345.15 |
1529280000000 | 1330.35 |
1529366400000 | 1314 |
1529452800000 | 1322.18 |
1529539200000 | 1306.3 |
1529625600000 | 1300.09 |
1529884800000 | 1256.65 |
1529971200000 | 1261.81 |
1530057600000 | 1232.26 |
1530144000000 | 1240.21 |
1530230400000 | 1244.23 |
1530489600000 | 1250.13 |
1530576000000 | 1227.7 |
1530748800000 | 1256.44 |
1530835200000 | 1271.46 |
1531094400000 | 1280.93 |
1531180800000 | 1294.71 |
1531267200000 | 1260.59 |
1531353600000 | 1269.77 |
1531440000000 | 1265.94 |
1531699200000 | 1262.66 |
1531785600000 | 1279.86 |
1531872000000 | 1292.84 |
1531958400000 | 1288.42 |
1532044800000 | 1285.54 |
1532304000000 | 1287.45 |
1532390400000 | 1272.53 |
1532476800000 | 1277.49 |
1532563200000 | 1292.04 |
1532649600000 | 1289.25 |
1532908800000 | 1276.43 |
1532995200000 | 1278.35 |
1533081600000 | 1276.72 |
1533168000000 | 1288.37 |
1533254400000 | 1291.09 |
1533513600000 | 1294.82 |
1533600000000 | 1303.69 |
1533686400000 | 1308.2 |
1533772800000 | 1295.29 |
1533859200000 | 1262.73 |
1534118400000 | 1262.34 |
1534204800000 | 1259.43 |
1534291200000 | 1239.65 |
1534377600000 | 1238.69 |
1534464000000 | 1228.23 |
1534723200000 | 1227.46 |
1534809600000 | 1252.02 |
1534896000000 | 1255.65 |
1534982400000 | 1255.42 |
1535068800000 | 1273.51 |
1535328000000 | 1293.48 |
1535414400000 | 1298.27 |
1535500800000 | 1304.6 |
1535587200000 | 1292.32 |
1535673600000 | 1297.27 |
1536019200000 | 1303.12 |
1536105600000 | 1293.58 |
1536192000000 | 1260.79 |
1536278400000 | 1257.04 |
1536537600000 | 1268.56 |
1536624000000 | 1250.82 |
1536710400000 | 1234.48 |
1536796800000 | 1251.07 |
1536883200000 | 1264.28 |
1537142400000 | 1246.72 |
1537228800000 | 1256.39 |
1537315200000 | 1261.35 |
1537401600000 | 1276.2 |
1537488000000 | 1272.83 |
1537747200000 | 1277.8 |
1537833600000 | 1256.65 |
1537920000000 | 1245.78 |
1538006400000 | 1251.29 |
1538092800000 | 1258.48 |
1538352000000 | 1261.67 |
1538438400000 | 1262.37 |
1538524800000 | 1264.62 |
1538611200000 | 1238.94 |
1538697600000 | 1209.38 |
1538956800000 | 1195.66 |
1539043200000 | 1193.44 |
1539129600000 | 1140.71 |
1539216000000 | 1129.22 |
1539302400000 | 1151.3 |
1539561600000 | 1139.12 |
1539648000000 | 1177.07 |
1539734400000 | 1171.52 |
1539820800000 | 1142.27 |
1539907200000 | 1124.99 |
1540166400000 | 1131.45 |
1540252800000 | 1123.58 |
1540339200000 | 1048.31 |
1540425600000 | 1073.79 |
1540512000000 | 1055.21 |
1540771200000 | 1043.25 |
1540857600000 | 1086.73 |
1540944000000 | 1099.88 |
1541030400000 | 1150.83 |
1541116800000 | 1137.07 |
1541376000000 | 1126.86 |
1541462400000 | 1138.26 |
1541548800000 | 1150.49 |
1541635200000 | 1142.6 |
1541721600000 | 1121.23 |
1541980800000 | 1072.87 |
1542067200000 | 1088.28 |
1542153600000 | 1091.79 |
1542240000000 | 1126.54 |
1542326400000 | 1109.29 |
1542585600000 | 1067.39 |
1542672000000 | 1068.6 |
1542758400000 | 1073.45 |
1542931200000 | 1072.27 |
1543190400000 | 1092.58 |
1543276800000 | 1094.08 |
1543363200000 | 1121.18 |
1543449600000 | 1112.06 |
1543536000000 | 1128.2 |
1543795200000 | 1158.82 |
1543881600000 | 1100.51 |
1544054400000 | 1094 |
1544140800000 | 1051.44 |
1544400000000 | 1063.57 |
1544486400000 | 1068.33 |
1544572800000 | 1083.35 |
1544659200000 | 1078.64 |
1544745600000 | 1062.5 |
1545004800000 | 1048.82 |
1545091200000 | 1063.88 |
1545177600000 | 1017.87 |
1545264000000 | 1009.6 |
1545350400000 | 993.28 |
1545609600000 | 965.79 |
1545868800000 | 1027.75 |
1545955200000 | 1034.61 |
1546214400000 | 1040.52 |
1546387200000 | 1049.62 |
1546473600000 | 988.94 |
1546560000000 | 1033.41 |
1546819200000 | 1053.71 |
1546905600000 | 1047.88 |
1546992000000 | 1075.28 |
1547078400000 | 1086.49 |
1547164800000 | 1096.21 |
1547424000000 | 1078.51 |
1547510400000 | 1079.52 |
1547596800000 | 1071.55 |
1547683200000 | 1083.64 |
1547769600000 | 1109.5 |
1548115200000 | 1077.52 |
1548201600000 | 1071.73 |
1548288000000 | 1134.25 |
1548374400000 | 1159.4 |
1548633600000 | 1132.86 |
1548720000000 | 1116.19 |
1548806400000 | 1148.27 |
1548892800000 | 1147.98 |
1548979200000 | 1162.15 |
1549238400000 | 1167.17 |
1549324800000 | 1173.57 |
1549411200000 | 1203.35 |
1549497600000 | 1176.63 |
1549584000000 | 1173.42 |
1549843200000 | 1178.43 |
1549929600000 | 1205.3 |
1550016000000 | 1208.7 |
1550102400000 | 1211.82 |
1550188800000 | 1217.88 |
1550534400000 | 1215.55 |
1550620800000 | 1226.12 |
1550707200000 | 1217.38 |
1550793600000 | 1231.67 |
1551052800000 | 1241.71 |
1551139200000 | 1233.45 |
1551225600000 | 1218.34 |
1551312000000 | 1216.49 |
1551398400000 | 1229.23 |
1551657600000 | 1228.62 |
1551744000000 | 1221.97 |
1551830400000 | 1201.22 |
1551916800000 | 1188.42 |
1552003200000 | 1188.19 |
1552262400000 | 1214.81 |
1552348800000 | 1219.87 |
1552435200000 | 1225.46 |
1552521600000 | 1218.63 |
1552608000000 | 1251.74 |
1552867200000 | 1245.94 |
1552953600000 | 1260.42 |
1553040000000 | 1250.27 |
1553126400000 | 1295.48 |
1553212800000 | 1255.9 |
1553472000000 | 1238.3 |
1553558400000 | 1249.59 |
1553644800000 | 1229.98 |
1553731200000 | 1226.19 |
1553817600000 | 1247.9 |
1554076800000 | 1280.34 |
1554163200000 | 1282.7 |
1554249600000 | 1314.79 |
1554336000000 | 1317.94 |
1554422400000 | 1329.6 |
1554681600000 | 1334.21 |
1554768000000 | 1317.45 |
1554854400000 | 1327.97 |
1554940800000 | 1325.94 |
1555027200000 | 1344.31 |
1555286400000 | 1332.75 |
1555372800000 | 1366.45 |
1555459200000 | 1381.98 |
1555545600000 | 1385.29 |
1555977600000 | 1394.36 |
1556064000000 | 1407.73 |
1556150400000 | 1381.68 |
1556236800000 | 1369.96 |
1556496000000 | 1364.43 |
1556582400000 | 1375.84 |
1556668800000 | 1362.73 |
1556755200000 | 1377.27 |
1556841600000 | 1385.92 |
1557100800000 | 1359.83 |
1557187200000 | 1328.03 |
1557273600000 | 1319.11 |
1557360000000 | 1301.47 |
1557446400000 | 1301.03 |
1557705600000 | 1236.27 |
1557792000000 | 1267.78 |
1557878400000 | 1278.77 |
1557964800000 | 1261.34 |
1558051200000 | 1237.23 |
1558310400000 | 1189.98 |
1558396800000 | 1217.51 |
1558483200000 | 1197.97 |
1558569600000 | 1179.72 |
1558656000000 | 1172.67 |
1559001600000 | 1162.63 |
1559088000000 | 1166.28 |
1559174400000 | 1174.29 |
1559260800000 | 1157.38 |
1559520000000 | 1161.35 |
1559606400000 | 1208.03 |
1559692800000 | 1197.55 |
1559779200000 | 1212.27 |
1559865600000 | 1227.94 |
1560124800000 | 1257.37 |
1560211200000 | 1261.64 |
1560297600000 | 1231.9 |
1560384000000 | 1238.7 |
1560470400000 | 1207.29 |
1560729600000 | 1197.84 |
1560816000000 | 1247.98 |
1560902400000 | 1251.76 |
1560988800000 | 1267.21 |
1561075200000 | 1260.16 |
1561334400000 | 1259.27 |
1561420800000 | 1239.22 |
1561507200000 | 1279.7 |
1561593600000 | 1298.65 |
1561680000000 | 1300.64 |
1561939200000 | 1334.09 |
1562025600000 | 1315.97 |
1562112000000 | 1313.86 |
1562284800000 | 1304.89 |
1562544000000 | 1296.07 |
1562630400000 | 1305.95 |
1562716800000 | 1317.35 |
1562803200000 | 1320.66 |
1562889600000 | 1343.31 |
1563148800000 | 1352.91 |
1563235200000 | 1339.1 |
1563321600000 | 1343.51 |
1563408000000 | 1365.37 |
1563494400000 | 1364.05 |
1563753600000 | 1391.38 |
1563840000000 | 1406.9 |
1563926400000 | 1450.01 |
1564012800000 | 1423.18 |
1564099200000 | 1421.81 |
1564358400000 | 1425.34 |
1564444800000 | 1420.76 |
1564531200000 | 1375.98 |
1564617600000 | 1348.75 |
1564704000000 | 1329.33 |
1564963200000 | 1271.82 |
1565049600000 | 1289.99 |
1565136000000 | 1297.69 |
1565222400000 | 1334.91 |
1565308800000 | 1308.65 |
1565568000000 | 1292.25 |
1565654400000 | 1330.06 |
1565740800000 | 1287.23 |
1565827200000 | 1286.04 |
1565913600000 | 1321.26 |
1566172800000 | 1345.99 |
1566259200000 | 1337.59 |
1566345600000 | 1350.65 |
1566432000000 | 1350.15 |
1566518400000 | 1293.06 |
1566777600000 | 1305.08 |
1566864000000 | 1301.02 |
1566950400000 | 1309.28 |
1567036800000 | 1338.5 |
1567123200000 | 1348.47 |
1567468800000 | 1325.96 |
1567555200000 | 1363.9 |
1567641600000 | 1406.82 |
1567728000000 | 1407.1 |
1567987200000 | 1415.45 |
1568073600000 | 1421.66 |
1568160000000 | 1441.09 |
1568246400000 | 1443.39 |
1568332800000 | 1443.39 |
1568592000000 | 1433 |
1568678400000 | 1438.23 |
1568764800000 | 1439.43 |
1568851200000 | 1430.1 |
1568937600000 | 1403.64 |
1569196800000 | 1416.14 |
1569283200000 | 1394.54 |
1569369600000 | 1417.86 |
1569456000000 | 1420.6 |
1569542400000 | 1387.16 |
1569801600000 | 1402.65 |
1569888000000 | 1392.19 |
1569974400000 | 1371.28 |
1570060800000 | 1393.58 |
1570147200000 | 1417.47 |
1570406400000 | 1409.2 |
1570492800000 | 1369.43 |
1570579200000 | 1392.79 |
1570665600000 | 1405.68 |
1570752000000 | 1438.18 |
1571011200000 | 1438.65 |
1571097600000 | 1469.65 |
1571184000000 | 1447.71 |
1571270400000 | 1451.24 |
1571356800000 | 1436.79 |
1571616000000 | 1463.13 |
1571702400000 | 1452.83 |
1571788800000 | 1425.31 |
1571875200000 | 1460.1 |
1571961600000 | 1488.59 |
1572220800000 | 1510.87 |
1572307200000 | 1498.57 |
1572393600000 | 1499.46 |
1572480000000 | 1490.21 |
1572566400000 | 1522.14 |
1572825600000 | 1554.84 |
1572912000000 | 1557.25 |
1572998400000 | 1545.84 |
1573084800000 | 1554.08 |
1573171200000 | 1557.63 |
1573430400000 | 1550.78 |
1573516800000 | 1555.05 |
1573603200000 | 1557.06 |
1573689600000 | 1552.81 |
1573776000000 | 1567.54 |
1574035200000 | 1567.52 |
1574121600000 | 1561.71 |
1574208000000 | 1546.34 |
1574294400000 | 1530.47 |
1574380800000 | 1530.12 |
1574640000000 | 1566.56 |
1574726400000 | 1559.3 |
1574812800000 | 1570.25 |
1574985600000 | 1553.77 |
1575244800000 | 1532.24 |
1575331200000 | 1512.17 |
1575417600000 | 1534.5 |
1575504000000 | 1541.57 |
1575590400000 | 1564.83 |
1575849600000 | 1555.45 |
1575936000000 | 1561.48 |
1576022400000 | 1594.29 |
1576108800000 | 1638.99 |
1576195200000 | 1630.12 |
1576454400000 | 1644.79 |
1576540800000 | 1654.02 |
1576627200000 | 1650.76 |
1576713600000 | 1660.6 |
1576800000000 | 1676.45 |
1577059200000 | 1680.86 |
1577145600000 | 1684.55 |
1577404800000 | 1682.38 |
1577664000000 | 1668.76 |
1577750400000 | 1674.49 |
1577923200000 | 1711.96 |
1578009600000 | 1680.85 |
1578268800000 | 1663.99 |
1578355200000 | 1690.75 |
1578441600000 | 1692.13 |
1578528000000 | 1700.4 |
1578614400000 | 1686.49 |
1578873600000 | 1709.54 |
1578960000000 | 1712.98 |
1579046400000 | 1691.68 |
1579132800000 | 1717.82 |
1579219200000 | 1725.5 |
1579564800000 | 1724.63 |
1579651200000 | 1738.4 |
1579737600000 | 1750.55 |
1579824000000 | 1739.6 |
1580083200000 | 1670.72 |
1580169600000 | 1710.83 |
1580256000000 | 1686.18 |
1580342400000 | 1684.12 |
1580428800000 | 1623.75 |
1580688000000 | 1645.02 |
1580774400000 | 1697.31 |
1580860800000 | 1731.79 |
1580947200000 | 1733.62 |
1581033600000 | 1695.57 |
1581292800000 | 1722.05 |
1581379200000 | 1757.24 |
1581465600000 | 1781.63 |
1581552000000 | 1784.48 |
1581638400000 | 1779.99 |
1581984000000 | 1754.63 |
1582070400000 | 1802.45 |
1582156800000 | 1774.5 |
1582243200000 | 1723.38 |
1582502400000 | 1642.8 |
1582588800000 | 1596.05 |
1582675200000 | 1603.06 |
1582761600000 | 1530.59 |
1582848000000 | 1560.86 |
1583107200000 | 1614.92 |
1583193600000 | 1565.07 |
1583280000000 | 1641.38 |
1583366400000 | 1587.08 |
1583452800000 | 1556.49 |
1583712000000 | 1427.09 |
1583798400000 | 1518.94 |
1583884800000 | 1435.85 |
1583971200000 | 1283.77 |
1584057600000 | 1416 |
1584316800000 | 1194.72 |
1584403200000 | 1303.77 |
1584489600000 | 1170.51 |
1584576000000 | 1217.76 |
1584662400000 | 1188.86 |
1584921600000 | 1232.78 |
1585008000000 | 1369.53 |
1585094400000 | 1356.41 |
1585180800000 | 1439.7 |
1585267200000 | 1360.76 |
1585526400000 | 1413.05 |
1585612800000 | 1381.69 |
1585699200000 | 1310.17 |
1585785600000 | 1346.23 |
1585872000000 | 1320.02 |
1586131200000 | 1452.99 |
1586217600000 | 1449.11 |
1586304000000 | 1497.61 |
1586390400000 | 1464.08 |
1586822400000 | 1543.95 |
1586908800000 | 1500.83 |
1586995200000 | 1542.19 |
1587081600000 | 1558.35 |
1587340800000 | 1523.39 |
1587427200000 | 1453 |
1587513600000 | 1538.12 |
1587600000000 | 1521.64 |
1587686400000 | 1553.93 |
1587945600000 | 1572.77 |
1588032000000 | 1562.96 |
1588118400000 | 1638.2 |
1588204800000 | 1573.87 |
1588291200000 | 1497.46 |
1588550400000 | 1514.16 |
1588636800000 | 1538.2 |
1588723200000 | 1555.17 |
1588809600000 | 1572.53 |
1588896000000 | 1616.25 |
1589155200000 | 1616.11 |
1589241600000 | 1572.59 |
1589328000000 | 1542.73 |
1589414400000 | 1589.01 |
1589500800000 | 1553.17 |
1589760000000 | 1622.5 |
1589846400000 | 1616.47 |
1589932800000 | 1676.58 |
1590019200000 | 1631.97 |
1590105600000 | 1639.73 |
1590451200000 | 1654.13 |
1590537600000 | 1676.31 |
1590624000000 | 1638.69 |
1590710400000 | 1681.93 |
1590969600000 | 1674.33 |
1591056000000 | 1707.92 |
1591142400000 | 1758.38 |
1591228800000 | 1775.47 |
1591315200000 | 1819.5 |
1591574400000 | 1810.44 |
1591660800000 | 1812.81 |
1591747200000 | 1819.42 |
1591833600000 | 1706.49 |
1591920000000 | 1731.87 |
1592179200000 | 1756.98 |
1592265600000 | 1785.61 |
1592352000000 | 1805.75 |
1592438400000 | 1801.22 |
1592524800000 | 1792.39 |
1592784000000 | 1809.65 |
1592870400000 | 1813.49 |
1592956800000 | 1775.36 |
1593043200000 | 1790.89 |
1593129600000 | 1755.89 |
1593388800000 | 1774.7 |
1593475200000 | 1820.75 |
1593561600000 | 1796.44 |
1593648000000 | 1821 |
1593993600000 | 1872.23 |
1594080000000 | 1846.47 |
1594166400000 | 1875.77 |
1594252800000 | 1903.84 |
1594339200000 | 1898.65 |
1594598400000 | 1866.93 |
1594684800000 | 1900.4 |
1594771200000 | 1889.24 |
1594857600000 | 1886.2 |
1594944000000 | 1895.76 |
1595203200000 | 1934.57 |
1595289600000 | 1922.32 |
1595376000000 | 1935.85 |
1595462400000 | 1904.61 |
1595548800000 | 1880.98 |
1595808000000 | 1949.79 |
1595894400000 | 1901.56 |
1595980800000 | 1945.06 |
1596067200000 | 1968.12 |
1596153600000 | 1955.94 |
1596412800000 | 1990.9 |
1596499200000 | 2021.81 |
1596585600000 | 2021.5 |
1596672000000 | 2016.36 |
1596758400000 | 1993.97 |
1597017600000 | 1994.1 |
1597104000000 | 1965.11 |
1597190400000 | 2030.41 |
1597276800000 | 2008.5 |
1597363200000 | 2006.18 |
1597622400000 | 2035.05 |
1597708800000 | 2022.17 |
1597795200000 | 2010.43 |
1597881600000 | 1991.73 |
1597968000000 | 2006.81 |
1598227200000 | 2025.52 |
1598313600000 | 2048.89 |
1598400000000 | 2059.45 |
1598486400000 | 2029.18 |
1598572800000 | 2066.47 |
1598832000000 | 2063.58 |
1598918400000 | 2104.81 |
1599004800000 | 2163.8 |
1599091200000 | 2042.61 |
1599177600000 | 2020.3 |
1599523200000 | 1928.39 |
1599609600000 | 1986.1 |
1599696000000 | 1958.4 |
1599782400000 | 1956.94 |
1600041600000 | 2002.11 |
1600128000000 | 2039.11 |
1600214400000 | 2013.79 |
1600300800000 | 2012.11 |
1600387200000 | 1984.49 |
1600646400000 | 1979.78 |
1600732800000 | 2000.93 |
1600819200000 | 1952.33 |
1600905600000 | 1971.51 |
1600992000000 | 1996.63 |
1601251200000 | 2048.88 |
1601337600000 | 2056.59 |
1601424000000 | 2056.47 |
1601510400000 | 2102.93 |
1601596800000 | 2038.03 |
1601856000000 | 2107.51 |
1601942400000 | 2089.72 |
1602028800000 | 2134.84 |
1602115200000 | 2160.4 |
1602201600000 | 2193.93 |
1602460800000 | 2229.44 |
1602547200000 | 2227.37 |
1602633600000 | 2212.67 |
1602720000000 | 2204.56 |
1602806400000 | 2192.74 |
1603065600000 | 2181.89 |
1603152000000 | 2184 |
1603238400000 | 2169.08 |
1603324800000 | 2168.27 |
1603411200000 | 2158.38 |
1603670400000 | 2110.95 |
1603756800000 | 2100.76 |
1603843200000 | 2030.4 |
1603929600000 | 2081.61 |
1604016000000 | 2047.12 |
1604275200000 | 2061.68 |
1604361600000 | 2102.99 |
1604448000000 | 2176.87 |
1604534400000 | 2263.98 |
1604620800000 | 2301.9 |
1604880000000 | 2275.59 |
1604966400000 | 2209.66 |
1605052800000 | 2288.86 |
1605139200000 | 2260.65 |
1605225600000 | 2291.93 |
1605484800000 | 2351.44 |
1605571200000 | 2328.71 |
1605657600000 | 2315.72 |
1605744000000 | 2349.25 |
1605830400000 | 2335.45 |
1606089600000 | 2375.62 |
1606176000000 | 2383.34 |
1606262400000 | 2379.41 |
1606435200000 | 2412.49 |
1606694400000 | 2436.29 |
1606780800000 | 2483.24 |
1606867200000 | 2490.17 |
1606953600000 | 2491.36 |
1607040000000 | 2560.74 |
1607299200000 | 2575.01 |
1607385600000 | 2580.67 |
1607472000000 | 2501.86 |
1607558400000 | 2502.64 |
1607644800000 | 2482.52 |
1607904000000 | 2508.75 |
1607990400000 | 2547.51 |
1608076800000 | 2546.72 |
1608163200000 | 2549.13 |
1608249600000 | 2537.51 |
1608508800000 | 2520.74 |
1608595200000 | 2519.56 |
1608681600000 | 2501.16 |
1608768000000 | 2527.6 |
1609113600000 | 2521.92 |
1609200000000 | 2518.88 |
1609286400000 | 2561.59 |
1609372800000 | 2570.95 |
1609718400000 | 2570.54 |
1609804800000 | 2619.76 |
1609891200000 | 2609.53 |
1609977600000 | 2710.38 |
1610064000000 | 2706.79 |
1610323200000 | 2741.49 |
1610409600000 | 2760.24 |
1610496000000 | 2759.33 |
1610582400000 | 2825.54 |
1610668800000 | 2768.29 |
1611014400000 | 2861.67 |
1611100800000 | 2853.11 |
1611187200000 | 2905.39 |
1611273600000 | 2847.07 |
1611532800000 | 2850.18 |
1611619200000 | 2805.18 |
1611705600000 | 2665.28 |
1611792000000 | 2725.1 |
1611878400000 | 2676.86 |
1612137600000 | 2777.74 |
1612224000000 | 2816.59 |
1612310400000 | 2761.15 |
1612396800000 | 2793.21 |
1612483200000 | 2773.29 |
1612742400000 | 2863.42 |
1612828800000 | 2852.9 |
1612915200000 | 2861.97 |
1613001600000 | 2965.52 |
1613088000000 | 2998.08 |
1613433600000 | 3017.85 |
1613520000000 | 2960.05 |
1613606400000 | 2932.58 |
1613692800000 | 3002.18 |
1613952000000 | 2893.24 |
1614038400000 | 2873.11 |
1614124800000 | 2963.14 |
1614211200000 | 2792.37 |
1614297600000 | 2852.28 |
1614556800000 | 2940.11 |
1614643200000 | 2849.4 |
1614729600000 | 2761.26 |
1614816000000 | 2628.39 |
1614902400000 | 2712.71 |
1615161600000 | 2567.41 |
1615248000000 | 2720.39 |
1615334400000 | 2667.83 |
1615420800000 | 2776.31 |
1615507200000 | 2744.88 |
1615766400000 | 2802.4 |
1615852800000 | 2834.8 |
1615939200000 | 2868.05 |
1616025600000 | 2750.24 |
1616112000000 | 2781.3 |
1616371200000 | 2847.46 |
1616457600000 | 2770.45 |
1616544000000 | 2737.37 |
1616630400000 | 2744.1 |
1616716800000 | 2880.86 |
1616976000000 | 2832.07 |
1617062400000 | 2820.77 |
1617148800000 | 2896.52 |
1617235200000 | 3005.11 |
1617667200000 | 3020.04 |
1617753600000 | 3018.82 |
1617840000000 | 3056.01 |
1617926400000 | 3049.52 |
1618185600000 | 3016.41 |
1618272000000 | 3015.23 |
1618358400000 | 2981.6 |
1618444800000 | 3030.7 |
1618531200000 | 3014.32 |
1618790400000 | 2940.26 |
1618876800000 | 2894.62 |
1618963200000 | 2977.91 |
1619049600000 | 2909.8 |
1619136000000 | 2975.16 |
1619395200000 | 3022.86 |
1619481600000 | 3006.48 |
1619568000000 | 2962.43 |
1619654400000 | 2981.97 |
1619740800000 | 2898.16 |
1620000000000 | 2868.04 |
1620086400000 | 2822.49 |
1620172800000 | 2839.54 |
1620259200000 | 2861.75 |
1620345600000 | 2902.06 |
1620604800000 | 2771 |
1620691200000 | 2778.7 |
1620777600000 | 2662.23 |
1620864000000 | 2700.41 |
1620950400000 | 2783.81 |
1621209600000 | 2756.64 |
1621296000000 | 2734.93 |
1621382400000 | 2785.64 |
1621468800000 | 2859.41 |
1621555200000 | 2845.41 |
1621814400000 | 2912.04 |
1621900800000 | 2926.63 |
1621987200000 | 2931.1 |
1622073600000 | 2944.54 |
1622160000000 | 2975.8 |
1622505600000 | 2968.94 |
1622592000000 | 2990.26 |
1622678400000 | 2939.08 |
1622764800000 | 3009.67 |
1623024000000 | 2990.22 |
1623110400000 | 2967.44 |
1623196800000 | 2959.53 |
1623283200000 | 2997.23 |
1623369600000 | 3008.61 |
1623628800000 | 3048.68 |
1623715200000 | 3021.76 |
1623801600000 | 2998.44 |
1623888000000 | 3031.04 |
1623974400000 | 2954.33 |
1624233600000 | 2965.99 |
1624320000000 | 2979.41 |
1624406400000 | 2990.55 |
1624492800000 | 3042.4 |
1624579200000 | 3028.78 |
1624838400000 | 3105.23 |
1624924800000 | 3127.05 |
1625011200000 | 3126.41 |
1625097600000 | 3077.43 |
1625184000000 | 3099.46 |
1625529600000 | 3093.47 |
1625616000000 | 3049.73 |
1625702400000 | 3011.55 |
1625788800000 | 3065.26 |
1626048000000 | 3105.33 |
1626134400000 | 3091.89 |
1626220800000 | 3083.26 |
1626307200000 | 3012.48 |
1626393600000 | 2945.33 |
1626652800000 | 2945.85 |
1626739200000 | 2982.12 |
1626825600000 | 3075.18 |
1626912000000 | 3054.71 |
1626998400000 | 3073.98 |
1627257600000 | 3074.17 |
1627344000000 | 3017.71 |
1627430400000 | 3072.23 |
1627516800000 | 3128.62 |
1627603200000 | 3151.57 |
1627862400000 | 3169.98 |
1627948800000 | 3194.61 |
1628035200000 | 3231.79 |
1628121600000 | 3223.62 |
1628208000000 | 3210.61 |
1628467200000 | 3201.13 |
1628553600000 | 3162.25 |
1628640000000 | 3155.28 |
1628726400000 | 3116.59 |
1628812800000 | 3137.83 |
1629072000000 | 3128.69 |
1629158400000 | 3071.41 |
1629244800000 | 3031.2 |
1629331200000 | 3056.73 |
1629417600000 | 3070.98 |
1629676800000 | 3157.78 |
1629763200000 | 3157.65 |
1629849600000 | 3186.4 |
1629936000000 | 3186.82 |
1630022400000 | 3249.86 |
1630281600000 | 3258.75 |
1630368000000 | 3233.09 |
1630454400000 | 3221.34 |
1630540800000 | 3234.87 |
1630627200000 | 3255.93 |
1630972800000 | 3246.38 |
1631059200000 | 3205.66 |
1631145600000 | 3218.5 |
1631232000000 | 3242.14 |
1631491200000 | 3272.56 |
1631577600000 | 3277.06 |
1631664000000 | 3293.05 |
1631750400000 | 3298.62 |
1631836800000 | 3243.93 |
1632096000000 | 3162.71 |
1632182400000 | 3170.71 |
1632268800000 | 3231.27 |
1632355200000 | 3273.56 |
1632441600000 | 3267.65 |
1632700800000 | 3257.49 |
1632787200000 | 3125.89 |
1632873600000 | 3077.97 |
1632960000000 | 3078.36 |
1633046400000 | 3080.61 |
1633305600000 | 2998.56 |
1633392000000 | 3044.64 |
1633478400000 | 3053.45 |
1633564800000 | 3090.11 |
1633651200000 | 3060.53 |
1633910400000 | 3041.14 |
1633996800000 | 3006.58 |
1634083200000 | 3027.77 |
1634169600000 | 3120.11 |
1634256000000 | 3144.48 |
1634515200000 | 3167.47 |
1634601600000 | 3205.02 |
1634688000000 | 3188.33 |
1634774400000 | 3224.81 |
1634860800000 | 3187.89 |
1635120000000 | 3208.06 |
1635206400000 | 3216.69 |
1635292800000 | 3200.31 |
1635379200000 | 3267.41 |
1635465600000 | 3273.25 |
1635724800000 | 3319.85 |
1635811200000 | 3361.31 |
1635897600000 | 3397.2 |
1635984000000 | 3515.54 |
1636070400000 | 3547.05 |
1636329600000 | 3607.51 |
1636416000000 | 3607.19 |
1636502400000 | 3501.98 |
1636588800000 | 3572.24 |
1636675200000 | 3606.52 |
1636934400000 | 3606.21 |
1637020800000 | 3656.81 |
1637107200000 | 3630.79 |
1637193600000 | 3703.55 |
1637280000000 | 3714.9 |
1637539200000 | 3655.52 |
1637625600000 | 3636.01 |
1637712000000 | 3672.84 |
1637884800000 | 3567.68 |
1638144000000 | 3710.44 |
1638230400000 | 3637.03 |
1638316800000 | 3624.74 |
1638403200000 | 3618.26 |
1638489600000 | 3597.23 |
1638748800000 | 3591.37 |
1638835200000 | 3767.98 |
1638921600000 | 3746.59 |
1639008000000 | 3655.12 |
1639094400000 | 3688.88 |
1639353600000 | 3589.15 |
1639440000000 | 3574.21 |
1639526400000 | 3711.49 |
1639612800000 | 3550.64 |
1639699200000 | 3544.53 |
1639958400000 | 3517.58 |
1640044800000 | 3639.64 |
1640131200000 | 3680.87 |
1640217600000 | 3716.37 |
1640563200000 | 3813.69 |
1640649600000 | 3769.75 |
1640736000000 | 3775.21 |
1640822400000 | 3732.92 |
1640908800000 | 3726.04 |
1641168000000 | 3806.62 |
1641254400000 | 3785.53 |
1641340800000 | 3658.71 |
1641427200000 | 3694.94 |
1641513600000 | 3588.66 |
1641772800000 | 3594.4 |
1641859200000 | 3655.61 |
1641945600000 | 3683.63 |
1642032000000 | 3619.93 |
1642118400000 | 3704.64 |
1642464000000 | 3539.56 |
1642550400000 | 3437.19 |
1642636800000 | 3340.32 |
1642723200000 | 3280.8 |
1642982400000 | 3315.55 |
1643068800000 | 3185.71 |
1643155200000 | 3236.37 |
1643241600000 | 3089.78 |
1643328000000 | 3145.52 |
1643587200000 | 3307.59 |
1643673600000 | 3331.54 |
1643760000000 | 3407.32 |
1643846400000 | 3254.12 |
1643932800000 | 3276.05 |
1644192000000 | 3278.49 |
1644278400000 | 3350.98 |
1644364800000 | 3463.03 |
1644451200000 | 3363.92 |
1644537600000 | 3205.64 |
1644796800000 | 3206.7 |
1644883200000 | 3377 |
1644969600000 | 3378.95 |
1645056000000 | 3256.62 |
1645142400000 | 3217.15 |
1645488000000 | 3186.26 |
1645574400000 | 3116.53 |
1645660800000 | 3214.84 |
1645747200000 | 3261.63 |
1646006400000 | 3234.61 |
1646092800000 | 3131.46 |
1646179200000 | 3232.34 |
1646265600000 | 3163.79 |
1646352000000 | 3079.64 |
1646611200000 | 2927.4 |
1646697600000 | 2974.35 |
1646784000000 | 3102.74 |
1646870400000 | 3034.71 |
1646956800000 | 2968.29 |
1647216000000 | 2886.63 |
1647302400000 | 3008.23 |
1647388800000 | 3164.83 |
1647475200000 | 3188.58 |
1647561600000 | 3255.78 |
1647820800000 | 3245.32 |
1647907200000 | 3269.75 |
1647993600000 | 3186.61 |
1648080000000 | 3344.41 |
1648166400000 | 3336.69 |
1648425600000 | 3358.7 |
1648512000000 | 3432.35 |
1648598400000 | 3326.07 |
1648684800000 | 3251.04 |
1648771200000 | 3194.96 |
1649030400000 | 3250.94 |
1649116800000 | 3106.84 |
1649203200000 | 3038.55 |
1649289600000 | 3040.14 |
1649376000000 | 2969.95 |
1649635200000 | 2908.13 |
1649721600000 | 2897.72 |
1649808000000 | 2968.09 |
1649894400000 | 2879.1 |
1650326400000 | 2989.52 |
1650412800000 | 2985.96 |
1650499200000 | 2911.99 |
1650585600000 | 2848.7 |
1650844800000 | 2891.18 |
1650931200000 | 2761.42 |
1651017600000 | 2743.44 |
1651104000000 | 2899.08 |
1651190400000 | 2769.75 |
1651449600000 | 2857.51 |
1651536000000 | 2876.39 |
1651622400000 | 2983.56 |
1651708800000 | 2836.87 |
1651795200000 | 2812.35 |
1652054400000 | 2668.75 |
1652140800000 | 2734.28 |
1652227200000 | 2656.41 |
1652313600000 | 2672.73 |
1652400000000 | 2807.19 |
1652659200000 | 2760.82 |
1652745600000 | 2895.54 |
1652832000000 | 2749.63 |
1652918400000 | 2734.81 |
1653004800000 | 2728.67 |
1653264000000 | 2747.75 |
1653350400000 | 2680.44 |
1653436800000 | 2731.1 |
1653523200000 | 2827.23 |
1653609600000 | 2939.13 |
1653955200000 | 2927.23 |
1654041600000 | 2881.78 |
1654128000000 | 2979.52 |
1654214400000 | 2888.33 |
1654473600000 | 2891.09 |
1654560000000 | 2920.53 |
1654646400000 | 2855.65 |
1654732800000 | 2767.96 |
1654819200000 | 2668.95 |
1655078400000 | 2522.22 |
1655164800000 | 2539.49 |
1655251200000 | 2587.94 |
1655337600000 | 2430.71 |
1655424000000 | 2443.47 |
1655769600000 | 2511.91 |
1655856000000 | 2476.97 |
1655942400000 | 2460.2 |
1656028800000 | 2565.01 |
1656288000000 | 2560.19 |
1656374400000 | 2496.93 |
1656460800000 | 2443.73 |
1656547200000 | 2413.8 |
1656633600000 | 2316.85 |
1656979200000 | 2326.57 |
1657065600000 | 2338.7 |
1657152000000 | 2446.65 |
1657238400000 | 2458.19 |
1657497600000 | 2395.58 |
1657584000000 | 2400.19 |
1657670400000 | 2421.89 |
1657756800000 | 2471.79 |
1657843200000 | 2534.13 |
1658102400000 | 2518.94 |
1658188800000 | 2633.34 |
1658275200000 | 2692.54 |
1658361600000 | 2738.72 |
1658448000000 | 2672.9 |
1658707200000 | 2659.06 |
1658793600000 | 2611.15 |
1658880000000 | 2732.21 |
1658966400000 | 2760.89 |
1659052800000 | 2779.2 |
1659312000000 | 2785.05 |
1659398400000 | 2775.63 |
1659484800000 | 2850.84 |
1659571200000 | 2875.3 |
1659657600000 | 2852.5 |
1659916800000 | 2808.37 |
1660003200000 | 2679.95 |
1660089600000 | 2795.25 |
1660176000000 | 2788.81 |
1660262400000 | 2869.68 |
1660521600000 | 2877.56 |
1660608000000 | 2845.47 |
1660694400000 | 2778.9 |
1660780800000 | 2835.66 |
1660867200000 | 2755.88 |
1661126400000 | 2653.64 |
1661212800000 | 2672.91 |
1661299200000 | 2674.15 |
1661385600000 | 2769.39 |
1661472000000 | 2613.95 |
1661731200000 | 2565.2 |
1661817600000 | 2534.49 |
1661904000000 | 2509.86 |
1661990400000 | 2461.72 |
1662076800000 | 2440.27 |
1662422400000 | 2415.48 |
1662508800000 | 2452.75 |
1662595200000 | 2491.56 |
1662681600000 | 2552.22 |
1662940800000 | 2562.26 |
1663027200000 | 2410.66 |
1663113600000 | 2437.79 |
1663200000000 | 2394.78 |
1663286400000 | 2406.67 |
1663545600000 | 2418.46 |
1663632000000 | 2383.71 |
1663718400000 | 2359.73 |
1663804800000 | 2294.81 |
1663891200000 | 2262.31 |
1664150400000 | 2227.9 |
1664236800000 | 2251.31 |
1664323200000 | 2277.93 |
1664409600000 | 2204.87 |
1664496000000 | 2168.34 |
1664755200000 | 2247.77 |
1664841600000 | 2353.55 |
1664928000000 | 2376.07 |
1665014400000 | 2360.28 |
1665100800000 | 2219.66 |
1665360000000 | 2143.75 |
1665446400000 | 2080.35 |
1665532800000 | 2066.26 |
1665619200000 | 2130.84 |
1665705600000 | 2034.28 |
1665964800000 | 2080.44 |
1666051200000 | 2085.68 |
1666137600000 | 2106.34 |
1666224000000 | 2128.04 |
1666310400000 | 2205.86 |
1666569600000 | 2214.56 |
1666656000000 | 2262.86 |
1666742400000 | 2238.45 |
1666828800000 | 2205.29 |
1666915200000 | 2289.2 |
1667174400000 | 2243.71 |
1667260800000 | 2259.48 |
1667347200000 | 2185.97 |
1667433600000 | 2162.54 |
1667520000000 | 2269.45 |
1667779200000 | 2315.52 |
1667865600000 | 2364.17 |
1667952000000 | 2294.86 |
1668038400000 | 2541.14 |
1668124800000 | 2620.23 |
1668384000000 | 2592.42 |
1668470400000 | 2675.02 |
1668556800000 | 2564.21 |
1668643200000 | 2591.04 |
1668729600000 | 2594.38 |
1668988800000 | 2548.92 |
1669075200000 | 2626.61 |
1669161600000 | 2652.08 |
1669334400000 | 2617.07 |
1669593600000 | 2554.54 |
1669680000000 | 2547.35 |
1669766400000 | 2695.42 |
1669852800000 | 2675.03 |
1669939200000 | 2646.22 |
1670198400000 | 2618.97 |
1670284800000 | 2561.96 |
1670371200000 | 2564.06 |
1670457600000 | 2628.09 |
1670544000000 | 2605 |
1670803200000 | 2654.7 |
1670889600000 | 2699.3 |
1670976000000 | 2657.02 |
1671062400000 | 2547.3 |
1671148800000 | 2524.39 |
1671408000000 | 2494.49 |
1671494400000 | 2476.98 |
1671580800000 | 2536.94 |
1671667200000 | 2431.48 |
1671753600000 | 2431.84 |
1672099200000 | 2389.51 |
1672185600000 | 2355.93 |
1672272000000 | 2434.6 |
1672358400000 | 2426.98 |
1672704000000 | 2405.01 |
1672790400000 | 2474.25 |
1672876800000 | 2431.85 |
1672963200000 | 2548.21 |
1673222400000 | 2602.32 |
1673308800000 | 2635.26 |
1673395200000 | 2665.71 |
1673481600000 | 2701.24 |
1673568000000 | 2711.25 |
1673913600000 | 2721.5 |
1674000000000 | 2705.28 |
1674086400000 | 2633.88 |
1674172800000 | 2716.65 |
1674432000000 | 2848.16 |
1674518400000 | 2824.63 |
1674604800000 | 2829.8 |
1674691200000 | 2875.52 |
1674777600000 | 2851.15 |
1675036800000 | 2779.75 |
1675123200000 | 2825.35 |
1675209600000 | 2959.45 |
1675296000000 | 3028.62 |
1675382400000 | 2971.08 |
1675641600000 | 2916.85 |
1675728000000 | 3006.14 |
1675814400000 | 2941.73 |
1675900800000 | 2951.46 |
1675987200000 | 2906.13 |
1676246400000 | 2949.37 |
1676332800000 | 3002.8 |
1676419200000 | 3005.24 |
1676505600000 | 2930.24 |
1676592000000 | 2889.09 |
1676937600000 | 2797.33 |
1677024000000 | 2783.29 |
1677110400000 | 2876.15 |
1677196800000 | 2821.43 |
1677456000000 | 2838.11 |
1677542400000 | 2842.24 |
1677628800000 | 2844.23 |
1677715200000 | 2868.28 |
1677801600000 | 2911.21 |
1678060800000 | 2878.67 |
1678147200000 | 2846.56 |
1678233600000 | 2920.6 |
1678320000000 | 2862.27 |
1678406400000 | 2814.45 |
1678665600000 | 2814.93 |
1678752000000 | 2895.75 |
1678838400000 | 2857.02 |
1678924800000 | 2970.32 |
1679011200000 | 2955.82 |
1679270400000 | 2988.84 |
1679356800000 | 2992.74 |
1679443200000 | 2969.35 |
1679529600000 | 3049.84 |
1679616000000 | 2995.37 |
1679875200000 | 2961.02 |
1679961600000 | 2942.14 |
1680048000000 | 3037.73 |
1680134400000 | 3086.58 |
1680220800000 | 3104.12 |
1680480000000 | 3080.44 |
1680566400000 | 3027.31 |
1680652800000 | 2975.85 |
1680739200000 | 2962.72 |
1681084800000 | 3008.55 |
1681171200000 | 2994.58 |
1681257600000 | 2941.22 |
1681344000000 | 2967.17 |
1681430400000 | 2962.68 |
1681689600000 | 2958.05 |
1681776000000 | 2969.59 |
1681862400000 | 2932.67 |
1681948800000 | 2940.38 |
1682035200000 | 2913.53 |
1682294400000 | 2898.2 |
1682380800000 | 2802.98 |
1682467200000 | 2817.36 |
1682553600000 | 2839.87 |
1682640000000 | 2887.46 |
1682899200000 | 2905.99 |
1682985600000 | 2878.12 |
1683072000000 | 2856.51 |
1683158400000 | 2842.14 |
1683244800000 | 2904.79 |
1683504000000 | 2913.3 |
1683590400000 | 2865.2 |
1683676800000 | 2893.4 |
1683763200000 | 2872.7 |
1683849600000 | 2869.93 |
1684108800000 | 2946.46 |
1684195200000 | 2939.58 |
1684281600000 | 3017.97 |
1684368000000 | 3113.27 |
1684454400000 | 3096.89 |
1684713600000 | 3101.39 |
1684800000000 | 3060.08 |
1684886400000 | 3009.36 |
1684972800000 | 3213.65 |
1685059200000 | 3406.16 |
1685404800000 | 3398.27 |
1685491200000 | 3316.45 |
1685577600000 | 3366.69 |
1685664000000 | 3364.48 |
1685923200000 | 3313.69 |
1686009600000 | 3345.03 |
1686096000000 | 3341.96 |
1686182400000 | 3374.45 |
1686268800000 | 3381.94 |
1686528000000 | 3493.25 |
1686614400000 | 3535.98 |
1686700800000 | 3587.4 |
1686787200000 | 3556.7 |
1686873600000 | 3523.04 |
1687219200000 | 3506.24 |
1687305600000 | 3422.73 |
1687392000000 | 3446.92 |
1687478400000 | 3382.93 |
1687737600000 | 3380.71 |
1687824000000 | 3494.55 |
1687910400000 | 3463 |
1687996800000 | 3464.13 |
1688083200000 | 3509.62 |
1688342400000 | 3540.34 |
1688515200000 | 3462.78 |
1688601600000 | 3415.72 |
1688688000000 | 3417.75 |
1688947200000 | 3478.98 |
1689033600000 | 3482.25 |
1689120000000 | 3550.81 |
1689206400000 | 3628.43 |
1689292800000 | 3591.82 |
1689552000000 | 3663.13 |
1689638400000 | 3664.61 |
1689724800000 | 3618.13 |
1689811200000 | 3486.44 |
1689897600000 | 3515.8 |
1690156800000 | 3519.63 |
1690243200000 | 3576.52 |
1690329600000 | 3526.31 |
1690416000000 | 3601.97 |
1690502400000 | 3675.06 |
1690761600000 | 3679.54 |
1690848000000 | 3679.63 |
1690934400000 | 3541.91 |
1691020800000 | 3534.94 |
1691107200000 | 3527.34 |
1691366400000 | 3567.22 |
1691452800000 | 3503.95 |
1691539200000 | 3438.22 |
1691625600000 | 3429.67 |
1691712000000 | 3347.21 |
1691971200000 | 3444.24 |
1692057600000 | 3388.51 |
1692144000000 | 3329.04 |
1692230400000 | 3305.89 |
1692316800000 | 3321.68 |
1692576000000 | 3420.52 |
1692662400000 | 3391.17 |
1692748800000 | 3462.1 |
1692835200000 | 3358.27 |
1692921600000 | 3369.87 |
1693180800000 | 3411.88 |
1693267200000 | 3497.2 |
1693353600000 | 3510.79 |
1693440000000 | 3532.09 |
1693526400000 | 3527.08 |
1693872000000 | 3529.97 |
1693958400000 | 3497.54 |
1694044800000 | 3415.07 |
1694131200000 | 3395.4 |
1694390400000 | 3394.35 |
1694476800000 | 3367.03 |
1694563200000 | 3386.86 |
1694649600000 | 3410.21 |
1694736000000 | 3307.41 |
1694995200000 | 3319.33 |
1695081600000 | 3291.24 |
1695168000000 | 3239.89 |
1695254400000 | 3178.22 |
1695340800000 | 3206.28 |
1695600000000 | 3228.28 |
1695686400000 | 3168.14 |
1695772800000 | 3194.62 |
1695859200000 | 3251.66 |
1695945600000 | 3267.59 |
1696204800000 | 3281.4 |
1696291200000 | 3210.66 |
1696377600000 | 3262.99 |
1696464000000 | 3250.91 |
1696550400000 | 3321.6 |
1696809600000 | 3312.99 |
1696896000000 | 3355.54 |
1696982400000 | 3383.74 |
1697068800000 | 3400.98 |
1697155200000 | 3311.32 |
1697414400000 | 3353.81 |
1697500800000 | 3329.17 |
1697587200000 | 3268.95 |
1697673600000 | 3230.59 |
1697760000000 | 3183.91 |
1698019200000 | 3178.07 |
1698105600000 | 3220.86 |
1698192000000 | 3092.94 |
1698278400000 | 3075.82 |
1698364800000 | 3099.51 |
1698624000000 | 3068.76 |
1698710400000 | 3097.13 |
1698796800000 | 3174.51 |
1698883200000 | 3254.98 |
1698969600000 | 3335.11 |
1699228800000 | 3329.43 |
1699315200000 | 3344.15 |
1699401600000 | 3354.19 |
1699488000000 | 3340.24 |
1699574400000 | 3484.36 |
1699833600000 | 3450.35 |
1699920000000 | 3568.54 |
1700006400000 | 3586.07 |
1700092800000 | 3585.88 |
1700179200000 | 3609.3 |
1700438400000 | 3660.81 |
1700524800000 | 3594.56 |
1700611200000 | 3605.36 |
1700784000000 | 3609.23 |
1701043200000 | 3600.68 |
1701129600000 | 3577.14 |
1701216000000 | 3610.84 |
1701302400000 | 3584.03 |
1701388800000 | 3604.13 |
1701648000000 | 3560.44 |
1701734400000 | 3543.31 |
1701820800000 | 3522.16 |
1701907200000 | 3613.59 |
1701993600000 | 3635.89 |
1702252800000 | 3750.12 |
1702339200000 | 3783.69 |
1702425600000 | 3838.31 |
1702512000000 | 3932.78 |
1702598400000 | 3946.88 |
1702857600000 | 3936.49 |
1702944000000 | 3955.96 |
1703030400000 | 3839.58 |
1703116800000 | 3948.38 |
1703203200000 | 3959.06 |
1703548800000 | 4024.66 |
1703635200000 | 4035.27 |
1703721600000 | 4028.77 |
1703808000000 | 4000 |
1704153600000 | 3856.11 |
1704240000000 | 3777.36 |
1704326400000 | 3752.09 |
1704412800000 | 3776.25 |
1704672000000 | 3896.54 |
1704758400000 | 3895.13 |
1704844800000 | 3882.99 |
1704931200000 | 3901.94 |
1705017600000 | 3886.38 |
1705363200000 | 3936.96 |
1705449600000 | 3910.59 |
1705536000000 | 4055.62 |
1705622400000 | 4208.34 |
1705881600000 | 4221.52 |
1705968000000 | 4244.67 |
1706054400000 | 4329.48 |
1706140800000 | 4328.41 |
1706227200000 | 4224.5 |
1706486400000 | 4269.35 |
1706572800000 | 4206.49 |
1706659200000 | 4148.79 |
1706745600000 | 4174.92 |
1706832000000 | 4229.79 |
1707091200000 | 4288.74 |
1707177600000 | 4235.89 |
1707264000000 | 4315.58 |
1707350400000 | 4388.24 |
1707436800000 | 4476.73 |
1707696000000 | 4453.6 |
1707782400000 | 4358.95 |
1707868800000 | 4453.87 |
1707955200000 | 4448.76 |
1708041600000 | 4427.31 |
1708387200000 | 4347.76 |
1708473600000 | 4338.29 |
1708560000000 | 4566.99 |
1708646400000 | 4513.99 |
1708905600000 | 4559.81 |
1708992000000 | 4549.41 |
1709078400000 | 4500.4799 |
1709164800000 | 4613.96 |
1709251200000 | 4813.26 |
1709510400000 | 4867.5 |
1709596800000 | 4777.1899 |
1709683200000 | 4902.52 |
1709769600000 | 5075.15 |
1709856000000 | 4873.42 |
1710115200000 | 4784.02 |
1710201600000 | 4897.8 |
1710288000000 | 4784.13 |
1710374400000 | 4703.85 |
1710460800000 | 4674.52 |
1710720000000 | 4672.6899 |
1710806400000 | 4635.7 |
1710892800000 | 4711.58 |
1710979200000 | 4822.5 |
1711065600000 | 4825.42 |
1711324800000 | 4812.87 |
1711411200000 | 4777.64 |
1711497600000 | 4820.49 |
1711584000000 | 4821.71 |
1711929600000 | 4888.47 |
1712016000000 | 4814.4 |
1712102400000 | 4840.83 |
1712188800000 | 4703.12 |
1712275200000 | 4767.61 |
1712534400000 | 4777 |
1712620800000 | 4825.13 |
1712707200000 | 4752.8 |
1712793600000 | 4858.1899 |
1712880000000 | 4701.41 |
1713139200000 | 4642.92 |
1713225600000 | 4682.24 |
1713312000000 | 4530.01 |
1713398400000 | 4445.31 |
1713484800000 | 4271.78 |
1713744000000 | 4339.53 |
1713830400000 | 4435.4799 |
1713916800000 | 4479.46 |
1714003200000 | 4558.54 |
1714089600000 | 4656.84 |
1714348800000 | 4679.55 |
1714435200000 | 4569.99 |
1714521600000 | 4422.49 |
1714608000000 | 4516.9799 |
1714694400000 | 4631.11 |
1714953600000 | 4728.22 |
1715040000000 | 4688.04 |
1715126400000 | 4697.49 |
1715212800000 | 4673.38 |
1715299200000 | 4737.55 |
1715558400000 | 4736.66 |
1715644800000 | 4816.1 |
1715731200000 | 4954.06 |
1715817600000 | 4919.34 |
1715904000000 | 4892.02 |
1716163200000 | 4997.9399 |
1716249600000 | 4978.56 |
1716336000000 | 5034.25 |
1716422400000 | 5026.9399 |
1716508800000 | 5119.08 |
1716854400000 | 5204.31 |
1716940800000 | 5093.7 |
1717027200000 | 5060.33 |
1717113600000 | 5010.45 |
1717372800000 | 5029.54 |
1717459200000 | 4987.9799 |
1717545600000 | 5225.6899 |
1717632000000 | 5189.34 |
1717718400000 | 5174.58 |
1717977600000 | 5252.03 |
1718064000000 | 5248.52 |
1718150400000 | 5402.4799 |
1718236800000 | 5461.84 |
1718323200000 | 5440.1 |
1718582400000 | 5538.16 |
1718668800000 | 5610.41 |
1718841600000 | 5463.64 |
1718928000000 | 5395.39 |
1719187200000 | 5243.24 |
1719273600000 | 5327.1 |
1719360000000 | 5305.7 |
1719446400000 | 5283.88 |
1719532800000 | 5331.43 |
1719792000000 | 5331.08 |
1719878400000 | 5397.87 |
1719964800000 | 5498.39 |
1720137600000 | 5515.11 |
1720396800000 | 5619.37 |
1720483200000 | 5610.35 |
1720569600000 | 5746.52 |
1720656000000 | 5554.71 |
1720742400000 | 5624.9399 |
1721001600000 | 5611.54 |
1721088000000 | 5640.5 |
1721174400000 | 5226.87 |
1721260800000 | 5239.81 |
1721347200000 | 5076.58 |
1721606400000 | 5275.64 |
1721692800000 | 5212.13 |
1721779200000 | 4938.17 |
1721865600000 | 4836.3 |
1721952000000 | 4931.1899 |
1722211200000 | 4905.4399 |
1722297600000 | 4740.55 |
1722384000000 | 5059.75 |
1722470400000 | 4710.37 |
1722556800000 | 4436.39 |
1722816000000 | 4367.62 |
1722902400000 | 4422.55 |
1722988800000 | 4307.9 |
1723075200000 | 4594.17 |
1723161600000 | 4575.18 |
1723420800000 | 4601.15 |
1723507200000 | 4780.35 |
1723593600000 | 4770.61 |
1723680000000 | 4994.01 |
1723766400000 | 4980.21 |
1724025600000 | 5066.99 |
1724112000000 | 5001.84 |
1724198400000 | 5074.4 |
1724284800000 | 4898.96 |
1724371200000 | 5022.53 |
1724630400000 | 4895.56 |
1724716800000 | 4947.55 |
1724803200000 | 4865.64 |
1724889600000 | 4854.08 |
1724976000000 | 4980.06 |
1725321600000 | 4603.86 |
1725408000000 | 4612.83 |
1725494400000 | 4586.1 |
1725580800000 | 4392.86 |
1725840000000 | 4482.89 |
1725926400000 | 4529.29 |
1726012800000 | 4742.28 |
1726099200000 | 4723.5 |
1726185600000 | 4802.57 |
1726444800000 | 4739.55 |
1726531200000 | 4742.92 |
1726617600000 | 4686.09 |
1726704000000 | 4891.12 |
1726790400000 | 4822.45 |
1727049600000 | 4851.18 |
1727136000000 | 4918.2299 |
1727222400000 | 4956.07 |
1727308800000 | 5137.11 |
1727395200000 | 5044.39 |
1727654400000 | 4990.55 |
1727740800000 | 4860.82 |
1727827200000 | 4926.74 |
1727913600000 | 4949.56 |
1728000000000 | 5018.31 |
1728259200000 | 5004.42 |
1728345600000 | 5060.68 |
1728432000000 | 5116.4399 |
1728518400000 | 5082.2299 |
1728604800000 | 5130.32 |
1728864000000 | 5227.18 |
1728950400000 | 4923.08 |
1729036800000 | 4911.28 |
1729123200000 | 4975.13 |
1729209600000 | 4976.85 |
1729468800000 | 4972.87 |
1729555200000 | 4950.51 |
1729641600000 | 4904.79 |
1729728000000 | 4930.51 |
1729814400000 | 4983.31 |
1730073600000 | 4970.34 |
1730160000000 | 5080.37 |
1730246400000 | 4911.26 |
1730332800000 | 4735.76 |
STOXX Semiconductor 30 | STOXX World AC All Cap | |
---|---|---|
2017 | 37.858862752361 | 21.813641627627 |
2018 | -12.58076151286 | -11.88700922056 |
2019 | 60.635094106821 | 23.945412594793 |
2020 | 53.034593292773 | 14.856052537204 |
2021 | 44.722626088276 | 15.811804388397 |
2022 | -35.85794637407 | -20.296846906191 |
2023 | 68.140968878946 | 19.473163463667 |
2024 | 23.128578100184 | 16.464656375948 |
Methodology
The STOXX Semiconductor 30 Index is comprised of companies with exposure to the semiconductor industry.The index universe is defined by all the stocks in the STOXX World AC All Cap Index and STOXX World DR Index. The base universe are screened on the basis of eligible exchanges, ICB classification(10102010 and 10102020), minimum size, minimum liquidity, and multiple share lines.
The companies are ranked in order of their free float market capitalization and the top 30 companies are selected for the index composition.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213360014 | STXSEMIG | .STXSEMIG | |
Net Return EUR | CH1213360006 | STXSEMIR | .STXSEMIR | |
Price EUR | CH1213360022 | STXSEMIP | .STXSEMIP | |
Net Return USD | CH1213359974 | STXSEMIV | .STXSEMIV | |
Price USD | CH1213359990 | STXSEMIL | STXSEMIL INDEX | .STXSEMIL |
Gross Return USD | CH1213359982 | STXSEMIZ | .STXSEMIZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor. |
Cap Factor | 0.08 |
No. of components | 30 |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 4000 as of Dec. 29, 2023 |
History | Available from Dec. 29, 2023 |
Inception date | February. 13, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.872% |
TAIWAN SEMICON.SPN.ADR | Technology | Taiwan | 8.849% |
BROADCOM | Technology | USA | 8.214% |
ADVANCED MICRO DEVICES | Technology | USA | 7.608% |
ASML HLDG.ADR | Technology | Netherlands | 6.692% |
Micron Technology Inc. | Technology | USA | 5.117% |
Intel Corp. | Technology | USA | 4.978% |
Texas Instruments Inc. | Technology | USA | 4.643% |
Analog Devices Inc. | Technology | USA | 4.511% |
Lam Research Corp. | Technology | USA | 4.453% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Semiconductor 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.