Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 11.4 | 0.1 | 0.1 | 0.2 | 0.0 | 1.4 | 0.1 | 15.7 |
STOXX Global Total Market | 102,649.4 | 87,489.5 | 7.2 | 0.6 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.3 |
---|---|
Technology | 17.3 |
Construction and Materials | 16.4 |
Telecommunications | 14.5 |
Utilities | 9.9 |
Real Estate | 3.6 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.4 |
Chemicals | 0.5 |
Energy | 0.4 |
Country weighting
USA | 52.0 |
---|---|
Japan | 9.7 |
Canada | 6.9 |
Sweden | 5.6 |
UK | 4.6 |
France | 2.4 |
Switzerland | 1.9 |
Netherlands | 1.8 |
China | 1.7 |
Taiwan | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | 1.8 | 11.7 | 18.6 | 5.4 | 62.9 | N/A | N/A | 18.9 | 1.8 | 10.4 |
STOXX Global Total Market | 2.4 | 15.4 | 23.2 | 17.3 | 76.0 | N/A | N/A | 23.6 | 5.5 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 14.3 | 16.4 | 18.5 | N/A | N/A | 1.0 | 0.0 | 0.5 |
STOXX Global Total Market | N/A | N/A | 11.0 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.2 | 6.4 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 1.1 | 1.2 | 1.0 | 1.0 | -1.3 | -0.8 | -0.6 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 45.2 | 23.4 | 27.0 | 27.0 | 3.3 | 1.4 | 1.7 | 15.8 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1011.8 |
1372204800000 | 1019.52 |
1372291200000 | 1035.1 |
1372377600000 | 1031.74 |
1372636800000 | 1039.71 |
1372723200000 | 1032.2 |
1372809600000 | 1032.74 |
1372896000000 | 1035.49 |
1372982400000 | 1039.7 |
1373241600000 | 1043.34 |
1373328000000 | 1051.07 |
1373414400000 | 1052.2 |
1373500800000 | 1076.67 |
1373587200000 | 1074.2 |
1373846400000 | 1076.83 |
1373932800000 | 1071.91 |
1374019200000 | 1078.12 |
1374105600000 | 1083.06 |
1374192000000 | 1087.12 |
1374451200000 | 1088.46 |
1374537600000 | 1091.28 |
1374624000000 | 1084.11 |
1374710400000 | 1086.05 |
1374796800000 | 1079.1 |
1375056000000 | 1075.66 |
1375142400000 | 1081.22 |
1375228800000 | 1082.07 |
1375315200000 | 1096.42 |
1375401600000 | 1097.75 |
1375660800000 | 1096.51 |
1375747200000 | 1091.05 |
1375833600000 | 1087.36 |
1375920000000 | 1095.68 |
1376006400000 | 1092.09 |
1376265600000 | 1094.08 |
1376352000000 | 1095.95 |
1376438400000 | 1092.73 |
1376524800000 | 1071.17 |
1376611200000 | 1069.21 |
1376870400000 | 1060.9 |
1376956800000 | 1068.5 |
1377043200000 | 1061.99 |
1377129600000 | 1072.32 |
1377216000000 | 1077.77 |
1377475200000 | 1076.18 |
1377561600000 | 1057.71 |
1377648000000 | 1056.25 |
1377734400000 | 1060.28 |
1377820800000 | 1050.61 |
1378080000000 | 1052.48 |
1378166400000 | 1061.66 |
1378252800000 | 1079.41 |
1378339200000 | 1081.95 |
1378425600000 | 1088.01 |
1378684800000 | 1103 |
1378771200000 | 1115.39 |
1378857600000 | 1118.6 |
1378944000000 | 1119.31 |
1379030400000 | 1120.88 |
1379289600000 | 1129.77 |
1379376000000 | 1134.25 |
1379462400000 | 1150.58 |
1379548800000 | 1152.74 |
1379635200000 | 1144.91 |
1379894400000 | 1139.11 |
1379980800000 | 1140.09 |
1380067200000 | 1139.75 |
1380153600000 | 1143.62 |
1380240000000 | 1138.2 |
1380499200000 | 1134.65 |
1380585600000 | 1143.51 |
1380672000000 | 1142.41 |
1380758400000 | 1132.14 |
1380844800000 | 1139.03 |
1381104000000 | 1133.06 |
1381190400000 | 1120.85 |
1381276800000 | 1110.02 |
1381363200000 | 1132.04 |
1381449600000 | 1141.08 |
1381708800000 | 1143.12 |
1381795200000 | 1131.19 |
1381881600000 | 1137.66 |
1381968000000 | 1147.75 |
1382054400000 | 1157.16 |
1382313600000 | 1161.91 |
1382400000000 | 1167.27 |
1382486400000 | 1161.81 |
1382572800000 | 1159.09 |
1382659200000 | 1159.21 |
1382918400000 | 1152.93 |
1383004800000 | 1159.45 |
1383091200000 | 1155.35 |
1383177600000 | 1148.76 |
1383264000000 | 1149.98 |
1383523200000 | 1154.49 |
1383609600000 | 1154.78 |
1383696000000 | 1157.85 |
1383782400000 | 1142.78 |
1383868800000 | 1148.89 |
1384128000000 | 1150.35 |
1384214400000 | 1151.82 |
1384300800000 | 1160.8 |
1384387200000 | 1161.85 |
1384473600000 | 1171.36 |
1384732800000 | 1167.49 |
1384819200000 | 1156.99 |
1384905600000 | 1152.22 |
1384992000000 | 1159.96 |
1385078400000 | 1166.11 |
1385337600000 | 1164.37 |
1385424000000 | 1165.63 |
1385510400000 | 1169.69 |
1385596800000 | 1170.69 |
1385683200000 | 1165.84 |
1385942400000 | 1159.21 |
1386028800000 | 1151.97 |
1386115200000 | 1154.84 |
1386201600000 | 1154.76 |
1386288000000 | 1165.41 |
1386547200000 | 1169.89 |
1386633600000 | 1167.28 |
1386720000000 | 1152.49 |
1386806400000 | 1145.81 |
1386892800000 | 1146.79 |
1387152000000 | 1156.43 |
1387238400000 | 1157.18 |
1387324800000 | 1169.01 |
1387411200000 | 1167.77 |
1387497600000 | 1178.37 |
1387756800000 | 1185.73 |
1387843200000 | 1188.6 |
1388102400000 | 1196.75 |
1388361600000 | 1197.48 |
1388448000000 | 1201.94 |
1388620800000 | 1187.3 |
1388707200000 | 1190.16 |
1388966400000 | 1188.53 |
1389052800000 | 1198.5 |
1389139200000 | 1200.03 |
1389225600000 | 1197.66 |
1389312000000 | 1204.58 |
1389571200000 | 1199.34 |
1389657600000 | 1210.03 |
1389744000000 | 1218.96 |
1389830400000 | 1220.02 |
1389916800000 | 1217.97 |
1390176000000 | 1217.63 |
1390262400000 | 1220.65 |
1390348800000 | 1223.19 |
1390435200000 | 1209.69 |
1390521600000 | 1185.47 |
1390780800000 | 1179.03 |
1390867200000 | 1187.04 |
1390953600000 | 1179.76 |
1391040000000 | 1192.91 |
1391126400000 | 1187.72 |
1391385600000 | 1158.11 |
1391472000000 | 1166.59 |
1391558400000 | 1165.84 |
1391644800000 | 1187.17 |
1391731200000 | 1199.3 |
1391990400000 | 1201.17 |
1392076800000 | 1208.36 |
1392163200000 | 1212.38 |
1392249600000 | 1219.65 |
1392336000000 | 1225.85 |
1392595200000 | 1225.96 |
1392681600000 | 1231.46 |
1392768000000 | 1222.62 |
1392854400000 | 1230.61 |
1392940800000 | 1226.47 |
1393200000000 | 1234.27 |
1393286400000 | 1232.32 |
1393372800000 | 1233.06 |
1393459200000 | 1235.53 |
1393545600000 | 1238.41 |
1393804800000 | 1226.14 |
1393891200000 | 1244.99 |
1393977600000 | 1245.84 |
1394064000000 | 1250.35 |
1394150400000 | 1252.1 |
1394409600000 | 1247.79 |
1394496000000 | 1240.71 |
1394582400000 | 1241.39 |
1394668800000 | 1230.02 |
1394755200000 | 1230.27 |
1395014400000 | 1240.9 |
1395100800000 | 1251.39 |
1395187200000 | 1241.11 |
1395273600000 | 1241.8 |
1395360000000 | 1241.07 |
1395619200000 | 1225.14 |
1395705600000 | 1230.15 |
1395792000000 | 1218.19 |
1395878400000 | 1216.92 |
1395964800000 | 1219.6 |
1396224000000 | 1232.81 |
1396310400000 | 1246.58 |
1396396800000 | 1248.84 |
1396483200000 | 1242.84 |
1396569600000 | 1228.97 |
1396828800000 | 1212.5 |
1396915200000 | 1221.35 |
1397001600000 | 1234.03 |
1397088000000 | 1210.28 |
1397174400000 | 1194.93 |
1397433600000 | 1199.51 |
1397520000000 | 1201.82 |
1397606400000 | 1214.58 |
1397692800000 | 1220.85 |
1398124800000 | 1234.26 |
1398211200000 | 1229.62 |
1398297600000 | 1232.04 |
1398384000000 | 1219.09 |
1398643200000 | 1212.48 |
1398729600000 | 1213.35 |
1398816000000 | 1221.9 |
1398902400000 | 1219.37 |
1398988800000 | 1220.68 |
1399248000000 | 1223.23 |
1399334400000 | 1214.58 |
1399420800000 | 1215.8 |
1399507200000 | 1215.9 |
1399593600000 | 1215.97 |
1399852800000 | 1232.1 |
1399939200000 | 1226.19 |
1400025600000 | 1218.93 |
1400112000000 | 1214.06 |
1400198400000 | 1215.76 |
1400457600000 | 1224.68 |
1400544000000 | 1212.87 |
1400630400000 | 1220.57 |
1400716800000 | 1229.28 |
1400803200000 | 1235.51 |
1401062400000 | 1237.47 |
1401148800000 | 1246.11 |
1401235200000 | 1245.53 |
1401321600000 | 1248.11 |
1401408000000 | 1248.08 |
1401667200000 | 1244.89 |
1401753600000 | 1242.92 |
1401840000000 | 1244.67 |
1401926400000 | 1258.52 |
1402012800000 | 1266.6 |
1402272000000 | 1270.67 |
1402358400000 | 1270.83 |
1402444800000 | 1266.19 |
1402531200000 | 1260.54 |
1402617600000 | 1262.83 |
1402876800000 | 1261.31 |
1402963200000 | 1266.87 |
1403049600000 | 1268 |
1403136000000 | 1271.27 |
1403222400000 | 1274.65 |
1403481600000 | 1272.53 |
1403568000000 | 1265.36 |
1403654400000 | 1262.52 |
1403740800000 | 1264.01 |
1403827200000 | 1267.99 |
1404086400000 | 1272.37 |
1404172800000 | 1278.71 |
1404259200000 | 1277.39 |
1404345600000 | 1280.4 |
1404432000000 | 1280.56 |
1404691200000 | 1272.47 |
1404777600000 | 1259.65 |
1404864000000 | 1259.59 |
1404950400000 | 1252.95 |
1405036800000 | 1250.42 |
1405296000000 | 1257.09 |
1405382400000 | 1252.8 |
1405468800000 | 1259.33 |
1405555200000 | 1251.56 |
1405641600000 | 1259.52 |
1405900800000 | 1258.56 |
1405987200000 | 1266.97 |
1406073600000 | 1264.05 |
1406160000000 | 1266.95 |
1406246400000 | 1262.08 |
1406505600000 | 1260.11 |
1406592000000 | 1254.06 |
1406678400000 | 1252.16 |
1406764800000 | 1231.29 |
1406851200000 | 1225.53 |
1407110400000 | 1226.52 |
1407196800000 | 1224.24 |
1407283200000 | 1222.41 |
1407369600000 | 1219.88 |
1407456000000 | 1222.86 |
1407715200000 | 1235.13 |
1407801600000 | 1231.11 |
1407888000000 | 1236.25 |
1407974400000 | 1238.54 |
1408060800000 | 1235.9 |
1408320000000 | 1245.24 |
1408406400000 | 1246.1 |
1408492800000 | 1249.71 |
1408579200000 | 1257 |
1408665600000 | 1250.26 |
1408924800000 | 1255.79 |
1409011200000 | 1259.71 |
1409097600000 | 1257.33 |
1409184000000 | 1255.58 |
1409270400000 | 1258.48 |
1409529600000 | 1259.24 |
1409616000000 | 1261.16 |
1409702400000 | 1266.75 |
1409788800000 | 1259.84 |
1409875200000 | 1263.12 |
1410134400000 | 1264.61 |
1410220800000 | 1254.6 |
1410307200000 | 1256.09 |
1410393600000 | 1259.9 |
1410480000000 | 1251.25 |
1410739200000 | 1246.45 |
1410825600000 | 1247.54 |
1410912000000 | 1249.3 |
1410998400000 | 1252.94 |
1411084800000 | 1247.65 |
1411344000000 | 1234.9 |
1411430400000 | 1227.25 |
1411516800000 | 1232.79 |
1411603200000 | 1221.44 |
1411689600000 | 1224.57 |
1411948800000 | 1221.53 |
1412035200000 | 1214.28 |
1412121600000 | 1202.51 |
1412208000000 | 1195.26 |
1412294400000 | 1199.62 |
1412553600000 | 1200.07 |
1412640000000 | 1185.43 |
1412726400000 | 1191.41 |
1412812800000 | 1176.23 |
1412899200000 | 1150.71 |
1413158400000 | 1143.37 |
1413244800000 | 1147.64 |
1413331200000 | 1146.23 |
1413417600000 | 1149.12 |
1413504000000 | 1161.85 |
1413763200000 | 1169.83 |
1413849600000 | 1188.55 |
1413936000000 | 1183.01 |
1414022400000 | 1198.02 |
1414108800000 | 1198.96 |
1414368000000 | 1198.58 |
1414454400000 | 1213.56 |
1414540800000 | 1215.47 |
1414627200000 | 1220.01 |
1414713600000 | 1235.44 |
1414972800000 | 1230.17 |
1415059200000 | 1227.99 |
1415145600000 | 1227.69 |
1415232000000 | 1230.11 |
1415318400000 | 1231.98 |
1415577600000 | 1234.01 |
1415664000000 | 1233.87 |
1415750400000 | 1235.68 |
1415836800000 | 1231.21 |
1415923200000 | 1236.14 |
1416182400000 | 1232.18 |
1416268800000 | 1241.19 |
1416355200000 | 1235.61 |
1416441600000 | 1238.18 |
1416528000000 | 1245.87 |
1416787200000 | 1252.66 |
1416873600000 | 1260.56 |
1416960000000 | 1260.42 |
1417046400000 | 1259.22 |
1417132800000 | 1252.18 |
1417392000000 | 1243.8 |
1417478400000 | 1244.68 |
1417564800000 | 1253.54 |
1417651200000 | 1252.25 |
1417737600000 | 1253.25 |
1417996800000 | 1241.38 |
1418083200000 | 1245.11 |
1418169600000 | 1228 |
1418256000000 | 1229.7 |
1418342400000 | 1214.65 |
1418601600000 | 1200.13 |
1418688000000 | 1201.17 |
1418774400000 | 1214.5 |
1418860800000 | 1237.54 |
1418947200000 | 1244.07 |
1419206400000 | 1249.51 |
1419292800000 | 1252.13 |
1419379200000 | 1255.2 |
1419811200000 | 1257.74 |
1419897600000 | 1252.74 |
1419984000000 | 1243.93 |
1420156800000 | 1243.26 |
1420416000000 | 1221.6 |
1420502400000 | 1210.39 |
1420588800000 | 1212.59 |
1420675200000 | 1230.89 |
1420761600000 | 1225.9 |
1421020800000 | 1222.17 |
1421107200000 | 1221.97 |
1421193600000 | 1216.16 |
1421280000000 | 1208.46 |
1421366400000 | 1216.05 |
1421625600000 | 1219.84 |
1421712000000 | 1218.68 |
1421798400000 | 1227.43 |
1421884800000 | 1238.52 |
1421971200000 | 1241.26 |
1422230400000 | 1247.94 |
1422316800000 | 1243.23 |
1422403200000 | 1234.72 |
1422489600000 | 1235.28 |
1422576000000 | 1219.55 |
1422835200000 | 1225.8 |
1422921600000 | 1242.84 |
1423008000000 | 1238.04 |
1423094400000 | 1250.9 |
1423180800000 | 1246.23 |
1423440000000 | 1243.37 |
1423526400000 | 1248.86 |
1423612800000 | 1247.99 |
1423699200000 | 1263.55 |
1423785600000 | 1274.41 |
1424044800000 | 1275.81 |
1424131200000 | 1275.12 |
1424217600000 | 1281.79 |
1424304000000 | 1284.14 |
1424390400000 | 1287.77 |
1424649600000 | 1284.92 |
1424736000000 | 1287.58 |
1424822400000 | 1291.52 |
1424908800000 | 1288.07 |
1424995200000 | 1289.32 |
1425254400000 | 1295.15 |
1425340800000 | 1289.32 |
1425427200000 | 1277.79 |
1425513600000 | 1276.91 |
1425600000000 | 1265.76 |
1425859200000 | 1264.33 |
1425945600000 | 1246.35 |
1426032000000 | 1247.55 |
1426118400000 | 1255.93 |
1426204800000 | 1249.88 |
1426464000000 | 1259.88 |
1426550400000 | 1258.24 |
1426636800000 | 1270.34 |
1426723200000 | 1267.52 |
1426809600000 | 1282.33 |
1427068800000 | 1282.02 |
1427155200000 | 1277.94 |
1427241600000 | 1266.36 |
1427328000000 | 1260.79 |
1427414400000 | 1262.45 |
1427673600000 | 1269.47 |
1427760000000 | 1261.39 |
1427846400000 | 1259.49 |
1427932800000 | 1267.93 |
1428364800000 | 1285.25 |
1428451200000 | 1287.74 |
1428537600000 | 1289.26 |
1428624000000 | 1294.58 |
1428883200000 | 1290.33 |
1428969600000 | 1296.55 |
1429056000000 | 1305.3 |
1429142400000 | 1307.5 |
1429228800000 | 1292.1 |
1429488000000 | 1286.52 |
1429574400000 | 1293.07 |
1429660800000 | 1290.3 |
1429747200000 | 1286.45 |
1429833600000 | 1288.33 |
1430092800000 | 1289.04 |
1430179200000 | 1287.99 |
1430265600000 | 1278.46 |
1430352000000 | 1268.05 |
1430438400000 | 1270.96 |
1430697600000 | 1275.91 |
1430784000000 | 1262.43 |
1430870400000 | 1262.41 |
1430956800000 | 1260.13 |
1431043200000 | 1276.68 |
1431302400000 | 1276.54 |
1431388800000 | 1275.63 |
1431475200000 | 1283.64 |
1431561600000 | 1296.14 |
1431648000000 | 1297.5 |
1431907200000 | 1299.93 |
1431993600000 | 1297.06 |
1432080000000 | 1296.76 |
1432166400000 | 1301.72 |
1432252800000 | 1299.37 |
1432512000000 | 1298.34 |
1432598400000 | 1284.79 |
1432684800000 | 1293.27 |
1432771200000 | 1292.44 |
1432857600000 | 1287.62 |
1433116800000 | 1289.44 |
1433203200000 | 1292.03 |
1433289600000 | 1295.07 |
1433376000000 | 1288.37 |
1433462400000 | 1281.65 |
1433721600000 | 1274.2 |
1433808000000 | 1273.87 |
1433894400000 | 1288.08 |
1433980800000 | 1292.44 |
1434067200000 | 1287.17 |
1434326400000 | 1276.94 |
1434412800000 | 1279.03 |
1434499200000 | 1279.66 |
1434585600000 | 1292.96 |
1434672000000 | 1289.99 |
1434931200000 | 1301.18 |
1435017600000 | 1300.73 |
1435104000000 | 1292.44 |
1435190400000 | 1289.29 |
1435276800000 | 1279.34 |
1435536000000 | 1255.38 |
1435622400000 | 1257.61 |
1435708800000 | 1261.11 |
1435795200000 | 1259.35 |
1435881600000 | 1258.47 |
1436140800000 | 1243.19 |
1436227200000 | 1237.93 |
1436313600000 | 1226.72 |
1436400000000 | 1227.48 |
1436486400000 | 1236.79 |
1436745600000 | 1250.8 |
1436832000000 | 1260.54 |
1436918400000 | 1254.16 |
1437004800000 | 1264.33 |
1437091200000 | 1264.68 |
1437350400000 | 1264.55 |
1437436800000 | 1263.97 |
1437523200000 | 1251.14 |
1437609600000 | 1252.8 |
1437696000000 | 1244.64 |
1437955200000 | 1231.49 |
1438041600000 | 1235.71 |
1438128000000 | 1242.69 |
1438214400000 | 1241.86 |
1438300800000 | 1249.93 |
1438560000000 | 1246.45 |
1438646400000 | 1245.02 |
1438732800000 | 1246.08 |
1438819200000 | 1238.41 |
1438905600000 | 1236.48 |
1439164800000 | 1247.13 |
1439251200000 | 1238.46 |
1439337600000 | 1232.33 |
1439424000000 | 1236.34 |
1439510400000 | 1239.69 |
1439769600000 | 1241.89 |
1439856000000 | 1237.01 |
1439942400000 | 1223.4 |
1440028800000 | 1209.42 |
1440115200000 | 1187.71 |
1440374400000 | 1148.48 |
1440460800000 | 1141.99 |
1440547200000 | 1158.93 |
1440633600000 | 1171.37 |
1440720000000 | 1184.54 |
1440979200000 | 1179.15 |
1441065600000 | 1156.02 |
1441152000000 | 1153.05 |
1441238400000 | 1157.51 |
1441324800000 | 1142.1 |
1441584000000 | 1142.55 |
1441670400000 | 1149.86 |
1441756800000 | 1163.05 |
1441843200000 | 1161.84 |
1441929600000 | 1164.52 |
1442188800000 | 1160.01 |
1442275200000 | 1164.3 |
1442361600000 | 1175.96 |
1442448000000 | 1181.83 |
1442534400000 | 1173.18 |
1442793600000 | 1170.6 |
1442880000000 | 1159.16 |
1442966400000 | 1154.8 |
1443052800000 | 1145.04 |
1443139200000 | 1149.7 |
1443398400000 | 1140.08 |
1443484800000 | 1125.87 |
1443571200000 | 1144.26 |
1443657600000 | 1153.47 |
1443744000000 | 1163.64 |
1444003200000 | 1183.98 |
1444089600000 | 1190.32 |
1444176000000 | 1204.72 |
1444262400000 | 1207.87 |
1444348800000 | 1218.27 |
1444608000000 | 1219.43 |
1444694400000 | 1208.85 |
1444780800000 | 1200.57 |
1444867200000 | 1216.58 |
1444953600000 | 1214.25 |
1445212800000 | 1211.67 |
1445299200000 | 1213.78 |
1445385600000 | 1217.37 |
1445472000000 | 1219.15 |
1445558400000 | 1223.01 |
1445817600000 | 1227.8 |
1445904000000 | 1217.56 |
1445990400000 | 1228.06 |
1446076800000 | 1222.63 |
1446163200000 | 1230.95 |
1446422400000 | 1233.48 |
1446508800000 | 1233.83 |
1446595200000 | 1232.22 |
1446681600000 | 1224.13 |
1446768000000 | 1220.17 |
1447027200000 | 1216.14 |
1447113600000 | 1212.42 |
1447200000000 | 1217.74 |
1447286400000 | 1209.47 |
1447372800000 | 1204.23 |
1447632000000 | 1210.71 |
1447718400000 | 1218.9 |
1447804800000 | 1220.61 |
1447891200000 | 1233.18 |
1447977600000 | 1235.64 |
1448236800000 | 1229.8 |
1448323200000 | 1230.17 |
1448409600000 | 1232.36 |
1448496000000 | 1236.27 |
1448582400000 | 1234.03 |
1448841600000 | 1231.78 |
1448928000000 | 1240.13 |
1449014400000 | 1234.26 |
1449100800000 | 1230.84 |
1449187200000 | 1229.78 |
1449446400000 | 1228.07 |
1449532800000 | 1215.46 |
1449619200000 | 1205.69 |
1449705600000 | 1199.07 |
1449792000000 | 1189.35 |
1450051200000 | 1176.37 |
1450137600000 | 1177.09 |
1450224000000 | 1194.82 |
1450310400000 | 1196.76 |
1450396800000 | 1194.69 |
1450656000000 | 1197.79 |
1450742400000 | 1206.96 |
1450828800000 | 1214.07 |
1450915200000 | 1213.23 |
1451260800000 | 1212.07 |
1451347200000 | 1220.25 |
1451433600000 | 1217.17 |
1451520000000 | 1212.24 |
1451865600000 | 1192.48 |
1451952000000 | 1186.59 |
1452038400000 | 1175.81 |
1452124800000 | 1154.99 |
1452211200000 | 1149.75 |
1452470400000 | 1143.01 |
1452556800000 | 1135.16 |
1452643200000 | 1135.73 |
1452729600000 | 1126.87 |
1452816000000 | 1114.63 |
1453075200000 | 1102.88 |
1453161600000 | 1104.47 |
1453248000000 | 1079.1 |
1453334400000 | 1068.3 |
1453420800000 | 1106.13 |
1453680000000 | 1102.67 |
1453766400000 | 1106.31 |
1453852800000 | 1112.22 |
1453939200000 | 1105.53 |
1454025600000 | 1128.66 |
1454284800000 | 1136.18 |
1454371200000 | 1125.37 |
1454457600000 | 1125.47 |
1454544000000 | 1137.15 |
1454630400000 | 1118.68 |
1454889600000 | 1102.37 |
1454976000000 | 1090.95 |
1455062400000 | 1080.28 |
1455148800000 | 1075.4 |
1455235200000 | 1065.48 |
1455494400000 | 1090.11 |
1455580800000 | 1101.79 |
1455667200000 | 1111.79 |
1455753600000 | 1122.07 |
1455840000000 | 1120.63 |
1456099200000 | 1136.39 |
1456185600000 | 1130.44 |
1456272000000 | 1130.01 |
1456358400000 | 1143.69 |
1456444800000 | 1142.01 |
1456704000000 | 1140.32 |
1456790400000 | 1152.06 |
1456876800000 | 1163.25 |
1456963200000 | 1164.35 |
1457049600000 | 1171.81 |
1457308800000 | 1175.11 |
1457395200000 | 1164 |
1457481600000 | 1162.53 |
1457568000000 | 1165.51 |
1457654400000 | 1183.14 |
1457913600000 | 1187.39 |
1458000000000 | 1183.66 |
1458086400000 | 1183.41 |
1458172800000 | 1207.67 |
1458259200000 | 1207.53 |
1458518400000 | 1205.36 |
1458604800000 | 1211.93 |
1458691200000 | 1200.81 |
1458777600000 | 1197.22 |
1459209600000 | 1211.7 |
1459296000000 | 1227.42 |
1459382400000 | 1226.47 |
1459468800000 | 1212.77 |
1459728000000 | 1217.44 |
1459814400000 | 1201.75 |
1459900800000 | 1209.22 |
1459987200000 | 1212.03 |
1460073600000 | 1221.77 |
1460332800000 | 1223.03 |
1460419200000 | 1218.8 |
1460505600000 | 1232.98 |
1460592000000 | 1239.39 |
1460678400000 | 1240.02 |
1460937600000 | 1234.27 |
1461024000000 | 1251.45 |
1461110400000 | 1250.23 |
1461196800000 | 1243.67 |
1461283200000 | 1236.67 |
1461542400000 | 1238.45 |
1461628800000 | 1238.29 |
1461715200000 | 1239.73 |
1461801600000 | 1239.83 |
1461888000000 | 1244.24 |
1462147200000 | 1238.64 |
1462233600000 | 1228.25 |
1462320000000 | 1220.3 |
1462406400000 | 1219.53 |
1462492800000 | 1222.8 |
1462752000000 | 1224.76 |
1462838400000 | 1233.88 |
1462924800000 | 1235.81 |
1463011200000 | 1234.09 |
1463097600000 | 1221.64 |
1463356800000 | 1224.85 |
1463443200000 | 1228.21 |
1463529600000 | 1226.23 |
1463616000000 | 1219.62 |
1463702400000 | 1226.29 |
1463961600000 | 1228.15 |
1464048000000 | 1230.73 |
1464134400000 | 1236.35 |
1464220800000 | 1239.83 |
1464307200000 | 1241.38 |
1464566400000 | 1241 |
1464652800000 | 1247.85 |
1464739200000 | 1246.3 |
1464825600000 | 1246.39 |
1464912000000 | 1261.92 |
1465171200000 | 1265.82 |
1465257600000 | 1274.27 |
1465344000000 | 1278.91 |
1465430400000 | 1273.86 |
1465516800000 | 1254.22 |
1465776000000 | 1234.3 |
1465862400000 | 1218.68 |
1465948800000 | 1223.88 |
1466035200000 | 1209.7 |
1466121600000 | 1216.9 |
1466380800000 | 1247.05 |
1466467200000 | 1251.28 |
1466553600000 | 1247.82 |
1466640000000 | 1261.14 |
1466726400000 | 1197.39 |
1466985600000 | 1166.75 |
1467072000000 | 1187.23 |
1467158400000 | 1216.31 |
1467244800000 | 1228.45 |
1467331200000 | 1232.54 |
1467590400000 | 1234.95 |
1467676800000 | 1220.07 |
1467763200000 | 1213.75 |
1467849600000 | 1219.55 |
1467936000000 | 1227.82 |
1468195200000 | 1244.77 |
1468281600000 | 1251.72 |
1468368000000 | 1258.6 |
1468454400000 | 1263.57 |
1468540800000 | 1260.38 |
1468800000000 | 1261.04 |
1468886400000 | 1261.58 |
1468972800000 | 1270.73 |
1469059200000 | 1269.78 |
1469145600000 | 1267.89 |
1469404800000 | 1272.82 |
1469491200000 | 1277.05 |
1469577600000 | 1278.12 |
1469664000000 | 1280.33 |
1469750400000 | 1289.47 |
1470009600000 | 1284.5 |
1470096000000 | 1278.11 |
1470182400000 | 1266 |
1470268800000 | 1269.84 |
1470355200000 | 1270.69 |
1470614400000 | 1272.85 |
1470700800000 | 1290.34 |
1470787200000 | 1291.4 |
1470873600000 | 1293.23 |
1470960000000 | 1298.02 |
1471219200000 | 1299.64 |
1471305600000 | 1297.53 |
1471392000000 | 1293.52 |
1471478400000 | 1299.44 |
1471564800000 | 1297.18 |
1471824000000 | 1301.77 |
1471910400000 | 1311.33 |
1471996800000 | 1310.24 |
1472083200000 | 1307.83 |
1472169600000 | 1304.77 |
1472428800000 | 1297.48 |
1472515200000 | 1294.71 |
1472601600000 | 1291.06 |
1472688000000 | 1297.29 |
1472774400000 | 1303.58 |
1473033600000 | 1308.41 |
1473120000000 | 1317.75 |
1473206400000 | 1322.78 |
1473292800000 | 1320.79 |
1473379200000 | 1295.66 |
1473638400000 | 1287.23 |
1473724800000 | 1279.56 |
1473811200000 | 1278.92 |
1473897600000 | 1282.6 |
1473984000000 | 1281.5 |
1474243200000 | 1290 |
1474329600000 | 1290 |
1474416000000 | 1302.09 |
1474502400000 | 1319.13 |
1474588800000 | 1311.54 |
1474848000000 | 1305.29 |
1474934400000 | 1310.69 |
1475020800000 | 1313.98 |
1475107200000 | 1315.4 |
1475193600000 | 1314.27 |
1475452800000 | 1311.9 |
1475539200000 | 1307.91 |
1475625600000 | 1303.05 |
1475712000000 | 1298.02 |
1475798400000 | 1291.39 |
1476057600000 | 1290.84 |
1476144000000 | 1279.65 |
1476230400000 | 1268.21 |
1476316800000 | 1268.18 |
1476403200000 | 1270.27 |
1476662400000 | 1264.24 |
1476748800000 | 1274.84 |
1476835200000 | 1278.61 |
1476921600000 | 1273.89 |
1477008000000 | 1271.1 |
1477267200000 | 1274.66 |
1477353600000 | 1275.28 |
1477440000000 | 1274.03 |
1477526400000 | 1263.51 |
1477612800000 | 1262.08 |
1477872000000 | 1261.83 |
1477958400000 | 1258.41 |
1478044800000 | 1254.23 |
1478131200000 | 1255.66 |
1478217600000 | 1245.81 |
1478476800000 | 1252.2 |
1478563200000 | 1254.51 |
1478649600000 | 1245.64 |
1478736000000 | 1255.8 |
1478822400000 | 1246.27 |
1479081600000 | 1242.68 |
1479168000000 | 1246.26 |
1479254400000 | 1246.63 |
1479340800000 | 1252.34 |
1479427200000 | 1245.3 |
1479686400000 | 1248.98 |
1479772800000 | 1253.31 |
1479859200000 | 1247.64 |
1479945600000 | 1250.08 |
1480032000000 | 1254.46 |
1480291200000 | 1250.81 |
1480377600000 | 1254.86 |
1480464000000 | 1255.85 |
1480550400000 | 1249.4 |
1480636800000 | 1247.51 |
1480896000000 | 1251.7 |
1480982400000 | 1257.56 |
1481068800000 | 1268.97 |
1481155200000 | 1272.94 |
1481241600000 | 1274.37 |
1481500800000 | 1272.14 |
1481587200000 | 1280.25 |
1481673600000 | 1274.38 |
1481760000000 | 1255.52 |
1481846400000 | 1258.15 |
1482105600000 | 1267.88 |
1482192000000 | 1264.95 |
1482278400000 | 1267.45 |
1482364800000 | 1262.64 |
1482451200000 | 1265.16 |
1482796800000 | 1264.33 |
1482883200000 | 1263.61 |
1482969600000 | 1268.56 |
1483056000000 | 1272.34 |
1483315200000 | 1275.06 |
1483401600000 | 1269.95 |
1483488000000 | 1286.12 |
1483574400000 | 1299.14 |
1483660800000 | 1292.92 |
1483920000000 | 1287.86 |
1484006400000 | 1292.97 |
1484092800000 | 1290.72 |
1484179200000 | 1297.56 |
1484265600000 | 1300.32 |
1484524800000 | 1295.11 |
1484611200000 | 1294.65 |
1484697600000 | 1296.5 |
1484784000000 | 1288.35 |
1484870400000 | 1293.13 |
1485129600000 | 1295.56 |
1485216000000 | 1301.53 |
1485302400000 | 1312.14 |
1485388800000 | 1310.89 |
1485475200000 | 1307.65 |
1485734400000 | 1303.88 |
1485820800000 | 1304.75 |
1485907200000 | 1303.81 |
1485993600000 | 1306.83 |
1486080000000 | 1315.81 |
1486339200000 | 1312.93 |
1486425600000 | 1317.15 |
1486512000000 | 1325.23 |
1486598400000 | 1320.33 |
1486684800000 | 1327.81 |
1486944000000 | 1332.56 |
1487030400000 | 1328.34 |
1487116800000 | 1336.34 |
1487203200000 | 1344.71 |
1487289600000 | 1342.03 |
1487548800000 | 1341.91 |
1487635200000 | 1343.78 |
1487721600000 | 1346.02 |
1487808000000 | 1344.17 |
1487894400000 | 1341.43 |
1488153600000 | 1343.12 |
1488240000000 | 1341.91 |
1488326400000 | 1341.11 |
1488412800000 | 1338.37 |
1488499200000 | 1334.72 |
1488758400000 | 1336.3 |
1488844800000 | 1333.3 |
1488931200000 | 1326.55 |
1489017600000 | 1326.39 |
1489104000000 | 1335.31 |
1489363200000 | 1342.17 |
1489449600000 | 1336.82 |
1489536000000 | 1342.27 |
1489622400000 | 1356.48 |
1489708800000 | 1360.68 |
1489968000000 | 1361.86 |
1490054400000 | 1358.89 |
1490140800000 | 1353.37 |
1490227200000 | 1358.84 |
1490313600000 | 1361.57 |
1490572800000 | 1360.19 |
1490659200000 | 1369.07 |
1490745600000 | 1370.31 |
1490832000000 | 1369.52 |
1490918400000 | 1369.19 |
1491177600000 | 1366.22 |
1491264000000 | 1367.11 |
1491350400000 | 1363.85 |
1491436800000 | 1364 |
1491523200000 | 1366.95 |
1491782400000 | 1370.07 |
1491868800000 | 1376.37 |
1491955200000 | 1376.53 |
1492041600000 | 1374.42 |
1492473600000 | 1379.2 |
1492560000000 | 1379.36 |
1492646400000 | 1378.92 |
1492732800000 | 1378.73 |
1492992000000 | 1396.1 |
1493078400000 | 1406.1 |
1493164800000 | 1410.24 |
1493251200000 | 1414.55 |
1493337600000 | 1410.83 |
1493596800000 | 1415.05 |
1493683200000 | 1418.35 |
1493769600000 | 1413.12 |
1493856000000 | 1413.63 |
1493942400000 | 1419.66 |
1494201600000 | 1425.4 |
1494288000000 | 1422.08 |
1494374400000 | 1427.14 |
1494460800000 | 1421.61 |
1494547200000 | 1422.78 |
1494806400000 | 1429.17 |
1494892800000 | 1435.57 |
1494979200000 | 1430.63 |
1495065600000 | 1426.52 |
1495152000000 | 1434.67 |
1495411200000 | 1445.4 |
1495497600000 | 1449.41 |
1495584000000 | 1447.52 |
1495670400000 | 1454.97 |
1495756800000 | 1452.44 |
1496016000000 | 1452.58 |
1496102400000 | 1451.46 |
1496188800000 | 1459.56 |
1496275200000 | 1471.44 |
1496361600000 | 1482.28 |
1496620800000 | 1478.26 |
1496707200000 | 1474.8 |
1496793600000 | 1477.41 |
1496880000000 | 1476.7 |
1496966400000 | 1468.86 |
1497225600000 | 1463.54 |
1497312000000 | 1472.45 |
1497398400000 | 1483.41 |
1497484800000 | 1467.44 |
1497571200000 | 1473.1 |
1497830400000 | 1481.22 |
1497916800000 | 1470.65 |
1498003200000 | 1467.36 |
1498089600000 | 1473.77 |
1498176000000 | 1474.97 |
1498435200000 | 1478.79 |
1498521600000 | 1470.44 |
1498608000000 | 1472.41 |
1498694400000 | 1463.52 |
1498780800000 | 1463.51 |
1499040000000 | 1463.63 |
1499126400000 | 1457.7 |
1499212800000 | 1463.22 |
1499299200000 | 1457.92 |
1499385600000 | 1455.16 |
1499644800000 | 1459.6 |
1499731200000 | 1460.84 |
1499817600000 | 1472.69 |
1499904000000 | 1475.79 |
1499990400000 | 1482.82 |
1500249600000 | 1483.1 |
1500336000000 | 1480.72 |
1500422400000 | 1486.53 |
1500508800000 | 1486.92 |
1500595200000 | 1486.17 |
1500854400000 | 1485.39 |
1500940800000 | 1482.99 |
1501027200000 | 1480.11 |
1501113600000 | 1483.73 |
1501200000000 | 1480.29 |
1501459200000 | 1483.85 |
1501545600000 | 1494.24 |
1501632000000 | 1495.43 |
1501718400000 | 1492.17 |
1501804800000 | 1490.95 |
1502064000000 | 1491.85 |
1502150400000 | 1489.12 |
1502236800000 | 1484.12 |
1502323200000 | 1473.58 |
1502409600000 | 1469.43 |
1502668800000 | 1474.82 |
1502755200000 | 1469.4 |
1502841600000 | 1474.45 |
1502928000000 | 1471.31 |
1503014400000 | 1468.09 |
1503273600000 | 1473.55 |
1503360000000 | 1477.88 |
1503446400000 | 1482.19 |
1503532800000 | 1482.59 |
1503619200000 | 1487.18 |
1503878400000 | 1491.4 |
1503964800000 | 1489.06 |
1504051200000 | 1490.69 |
1504137600000 | 1497.89 |
1504224000000 | 1506.4 |
1504483200000 | 1498.22 |
1504569600000 | 1494.67 |
1504656000000 | 1496.92 |
1504742400000 | 1500.28 |
1504828800000 | 1505.55 |
1505088000000 | 1515.06 |
1505174400000 | 1517.82 |
1505260800000 | 1513.09 |
1505347200000 | 1512.83 |
1505433600000 | 1520.75 |
1505692800000 | 1520.64 |
1505779200000 | 1522.98 |
1505865600000 | 1524.76 |
1505952000000 | 1515.28 |
1506038400000 | 1518.16 |
1506297600000 | 1516.69 |
1506384000000 | 1513.1 |
1506470400000 | 1513.15 |
1506556800000 | 1522.08 |
1506643200000 | 1530.25 |
1506902400000 | 1533.31 |
1506988800000 | 1535.95 |
1507075200000 | 1535.25 |
1507161600000 | 1531.86 |
1507248000000 | 1527.63 |
1507507200000 | 1530.41 |
1507593600000 | 1540.71 |
1507680000000 | 1541.27 |
1507766400000 | 1545.02 |
1507852800000 | 1551.22 |
1508112000000 | 1551.79 |
1508198400000 | 1541.99 |
1508284800000 | 1544.33 |
1508371200000 | 1548.52 |
1508457600000 | 1547.79 |
1508716800000 | 1544.33 |
1508803200000 | 1546.11 |
1508889600000 | 1543.66 |
1508976000000 | 1543.66 |
1509062400000 | 1546.5 |
1509321600000 | 1549.83 |
1509408000000 | 1554.64 |
1509494400000 | 1555.74 |
1509580800000 | 1552.77 |
1509667200000 | 1554.39 |
1509926400000 | 1560.22 |
1510012800000 | 1564.33 |
1510099200000 | 1568.27 |
1510185600000 | 1556.22 |
1510272000000 | 1555.65 |
1510531200000 | 1544.67 |
1510617600000 | 1544.76 |
1510704000000 | 1534.68 |
1510790400000 | 1550.98 |
1510876800000 | 1551.86 |
1511136000000 | 1557.51 |
1511222400000 | 1573.9 |
1511308800000 | 1581.16 |
1511395200000 | 1585.77 |
1511481600000 | 1588.98 |
1511740800000 | 1586.16 |
1511827200000 | 1584.17 |
1511913600000 | 1584.3 |
1512000000000 | 1587.85 |
1512086400000 | 1576.36 |
1512345600000 | 1574.74 |
1512432000000 | 1569.18 |
1512518400000 | 1560.05 |
1512604800000 | 1566.59 |
1512691200000 | 1570.38 |
1512950400000 | 1574.88 |
1513036800000 | 1571.95 |
1513123200000 | 1576.42 |
1513209600000 | 1577.06 |
1513296000000 | 1579.81 |
1513555200000 | 1596.35 |
1513641600000 | 1586.8 |
1513728000000 | 1589.79 |
1513814400000 | 1590.51 |
1513900800000 | 1595.07 |
1514332800000 | 1603.59 |
1514419200000 | 1607.85 |
1514505600000 | 1610.08 |
1514851200000 | 1615.35 |
1514937600000 | 1623.9 |
1515024000000 | 1642.11 |
1515110400000 | 1649.71 |
1515369600000 | 1652.14 |
1515456000000 | 1651.61 |
1515542400000 | 1648.75 |
1515628800000 | 1652.07 |
1515715200000 | 1656.08 |
1515974400000 | 1666.92 |
1516060800000 | 1671.94 |
1516147200000 | 1674.6 |
1516233600000 | 1666.5 |
1516320000000 | 1676.62 |
1516579200000 | 1675.88 |
1516665600000 | 1686.86 |
1516752000000 | 1689.32 |
1516838400000 | 1689.78 |
1516924800000 | 1692.3 |
1517184000000 | 1679.84 |
1517270400000 | 1670.71 |
1517356800000 | 1664.86 |
1517443200000 | 1675.61 |
1517529600000 | 1649.94 |
1517788800000 | 1605.53 |
1517875200000 | 1573.24 |
1517961600000 | 1584.09 |
1518048000000 | 1561.51 |
1518134400000 | 1555.18 |
1518393600000 | 1568.23 |
1518480000000 | 1573.63 |
1518566400000 | 1584.35 |
1518652800000 | 1600.93 |
1518739200000 | 1613.23 |
1518998400000 | 1614.3 |
1519084800000 | 1612.42 |
1519171200000 | 1613.52 |
1519257600000 | 1611.8 |
1519344000000 | 1619.04 |
1519603200000 | 1626.39 |
1519689600000 | 1619.05 |
1519776000000 | 1603.52 |
1519862400000 | 1586.64 |
1519948800000 | 1582.58 |
1520208000000 | 1589.15 |
1520294400000 | 1602.45 |
1520380800000 | 1602.5 |
1520467200000 | 1614.11 |
1520553600000 | 1624.59 |
1520812800000 | 1634.85 |
1520899200000 | 1637.57 |
1520985600000 | 1634.45 |
1521072000000 | 1636.96 |
1521158400000 | 1633.54 |
1521417600000 | 1621.65 |
1521504000000 | 1619.17 |
1521590400000 | 1621.96 |
1521676800000 | 1609.28 |
1521763200000 | 1585.35 |
1522022400000 | 1595.59 |
1522108800000 | 1603.99 |
1522195200000 | 1596.07 |
1522281600000 | 1604.62 |
1522713600000 | 1607.73 |
1522800000000 | 1608.64 |
1522886400000 | 1623.25 |
1522972800000 | 1620.35 |
1523232000000 | 1625.62 |
1523318400000 | 1638.01 |
1523404800000 | 1635.42 |
1523491200000 | 1639.55 |
1523577600000 | 1642.8 |
1523836800000 | 1650.19 |
1523923200000 | 1656.99 |
1524009600000 | 1665.87 |
1524096000000 | 1668.56 |
1524182400000 | 1660.73 |
1524441600000 | 1656.1 |
1524528000000 | 1647.37 |
1524614400000 | 1639.35 |
1524700800000 | 1643.09 |
1524787200000 | 1647.78 |
1525046400000 | 1644.42 |
1525132800000 | 1644.18 |
1525219200000 | 1642.01 |
1525305600000 | 1646.41 |
1525392000000 | 1655.12 |
1525651200000 | 1659.86 |
1525737600000 | 1661.39 |
1525824000000 | 1670.37 |
1525910400000 | 1677.55 |
1525996800000 | 1685.5 |
1526256000000 | 1691.91 |
1526342400000 | 1679.12 |
1526428800000 | 1675.43 |
1526515200000 | 1679.56 |
1526601600000 | 1680.22 |
1526860800000 | 1686.62 |
1526947200000 | 1687.54 |
1527033600000 | 1681.07 |
1527120000000 | 1687.64 |
1527206400000 | 1690.12 |
1527465600000 | 1686.62 |
1527552000000 | 1677.25 |
1527638400000 | 1682.17 |
1527724800000 | 1682.36 |
1527811200000 | 1684.66 |
1528070400000 | 1702.71 |
1528156800000 | 1703.31 |
1528243200000 | 1712.52 |
1528329600000 | 1710.56 |
1528416000000 | 1710.79 |
1528675200000 | 1711.78 |
1528761600000 | 1718.51 |
1528848000000 | 1720.33 |
1528934400000 | 1717.56 |
1529020800000 | 1708.43 |
1529280000000 | 1698.85 |
1529366400000 | 1683.47 |
1529452800000 | 1688.77 |
1529539200000 | 1678.03 |
1529625600000 | 1681.59 |
1529884800000 | 1667.11 |
1529971200000 | 1667.66 |
1530057600000 | 1659.28 |
1530144000000 | 1653.21 |
1530230400000 | 1664.48 |
1530489600000 | 1646.52 |
1530576000000 | 1651.82 |
1530662400000 | 1653.38 |
1530748800000 | 1652.84 |
1530835200000 | 1663.85 |
1531094400000 | 1675.34 |
1531180800000 | 1678.81 |
1531267200000 | 1669.62 |
1531353600000 | 1671.62 |
1531440000000 | 1675.8 |
1531699200000 | 1673.95 |
1531785600000 | 1686.24 |
1531872000000 | 1690.65 |
1531958400000 | 1687.06 |
1532044800000 | 1691.07 |
1532304000000 | 1687.3 |
1532390400000 | 1692.44 |
1532476800000 | 1701.83 |
1532563200000 | 1712.83 |
1532649600000 | 1710.05 |
1532908800000 | 1703.11 |
1532995200000 | 1701.59 |
1533081600000 | 1701.99 |
1533168000000 | 1698.26 |
1533254400000 | 1696.7 |
1533513600000 | 1694.32 |
1533600000000 | 1694.55 |
1533686400000 | 1698.56 |
1533772800000 | 1702.64 |
1533859200000 | 1691.66 |
1534118400000 | 1678.03 |
1534204800000 | 1687.66 |
1534291200000 | 1672.92 |
1534377600000 | 1676.37 |
1534464000000 | 1684.9 |
1534723200000 | 1688.81 |
1534809600000 | 1698.04 |
1534896000000 | 1706.9 |
1534982400000 | 1709.33 |
1535068800000 | 1720.62 |
1535328000000 | 1735.29 |
1535414400000 | 1739.17 |
1535500800000 | 1738.36 |
1535587200000 | 1743.82 |
1535673600000 | 1746.13 |
1535932800000 | 1737.78 |
1536019200000 | 1729.09 |
1536105600000 | 1724.02 |
1536192000000 | 1725.43 |
1536278400000 | 1722.84 |
1536537600000 | 1733.36 |
1536624000000 | 1734.7 |
1536710400000 | 1736.85 |
1536796800000 | 1743.74 |
1536883200000 | 1751.96 |
1537142400000 | 1750.98 |
1537228800000 | 1753.25 |
1537315200000 | 1749.55 |
1537401600000 | 1757.23 |
1537488000000 | 1764.38 |
1537747200000 | 1762.36 |
1537833600000 | 1766.5 |
1537920000000 | 1762.2 |
1538006400000 | 1759.03 |
1538092800000 | 1761.22 |
1538352000000 | 1757.91 |
1538438400000 | 1750.72 |
1538524800000 | 1744.2 |
1538611200000 | 1725.19 |
1538697600000 | 1708.95 |
1538956800000 | 1700.99 |
1539043200000 | 1690.66 |
1539129600000 | 1668.15 |
1539216000000 | 1633.85 |
1539302400000 | 1639.91 |
1539561600000 | 1632 |
1539648000000 | 1657.55 |
1539734400000 | 1661.94 |
1539820800000 | 1657.17 |
1539907200000 | 1645.93 |
1540166400000 | 1642.02 |
1540252800000 | 1613.16 |
1540339200000 | 1601.52 |
1540425600000 | 1592.07 |
1540512000000 | 1581.32 |
1540771200000 | 1580.14 |
1540857600000 | 1596.02 |
1540944000000 | 1623.03 |
1541030400000 | 1632.83 |
1541116800000 | 1639.08 |
1541376000000 | 1634.03 |
1541462400000 | 1641.15 |
1541548800000 | 1662.51 |
1541635200000 | 1659.89 |
1541721600000 | 1648.23 |
1541980800000 | 1626.15 |
1542067200000 | 1624.5 |
1542153600000 | 1619.31 |
1542240000000 | 1620.12 |
1542326400000 | 1629.14 |
1542585600000 | 1622.6 |
1542672000000 | 1597.85 |
1542758400000 | 1598.88 |
1542844800000 | 1602.09 |
1542931200000 | 1598.56 |
1543190400000 | 1608.52 |
1543276800000 | 1606.68 |
1543363200000 | 1621.74 |
1543449600000 | 1632.62 |
1543536000000 | 1639.03 |
1543795200000 | 1648.21 |
1543881600000 | 1617.28 |
1543968000000 | 1615.97 |
1544054400000 | 1597.78 |
1544140800000 | 1593.56 |
1544400000000 | 1564.31 |
1544486400000 | 1558.57 |
1544572800000 | 1581.44 |
1544659200000 | 1583.46 |
1544745600000 | 1567.84 |
1545004800000 | 1548.54 |
1545091200000 | 1539.86 |
1545177600000 | 1542.08 |
1545264000000 | 1518.98 |
1545350400000 | 1499.23 |
1545609600000 | 1489.62 |
1545868800000 | 1503.41 |
1545955200000 | 1517.95 |
1546214400000 | 1526.64 |
1546387200000 | 1519.87 |
1546473600000 | 1515.14 |
1546560000000 | 1533.9 |
1546819200000 | 1560.87 |
1546905600000 | 1575.51 |
1546992000000 | 1595.83 |
1547078400000 | 1599.31 |
1547164800000 | 1600.68 |
1547424000000 | 1594.63 |
1547510400000 | 1600.45 |
1547596800000 | 1601.81 |
1547683200000 | 1608.17 |
1547769600000 | 1624.33 |
1548028800000 | 1623.84 |
1548115200000 | 1617.57 |
1548201600000 | 1619.2 |
1548288000000 | 1623.48 |
1548374400000 | 1639.18 |
1548633600000 | 1633.77 |
1548720000000 | 1642.3 |
1548806400000 | 1645.85 |
1548892800000 | 1659.63 |
1548979200000 | 1663.73 |
1549238400000 | 1675.49 |
1549324800000 | 1685.7 |
1549411200000 | 1688.21 |
1549497600000 | 1673.29 |
1549584000000 | 1660.36 |
1549843200000 | 1662.02 |
1549929600000 | 1682.53 |
1550016000000 | 1690.75 |
1550102400000 | 1691.48 |
1550188800000 | 1706.62 |
1550448000000 | 1704.67 |
1550534400000 | 1707.62 |
1550620800000 | 1713.89 |
1550707200000 | 1712.87 |
1550793600000 | 1719.6 |
1551052800000 | 1723.99 |
1551139200000 | 1728.51 |
1551225600000 | 1735.25 |
1551312000000 | 1729.94 |
1551398400000 | 1734.2 |
1551657600000 | 1734.67 |
1551744000000 | 1732.56 |
1551830400000 | 1727.87 |
1551916800000 | 1716.92 |
1552003200000 | 1705.87 |
1552262400000 | 1725.04 |
1552348800000 | 1735.41 |
1552435200000 | 1740.19 |
1552521600000 | 1741.9 |
1552608000000 | 1753.48 |
1552867200000 | 1758.97 |
1552953600000 | 1761.3 |
1553040000000 | 1754.96 |
1553126400000 | 1763.98 |
1553212800000 | 1749.18 |
1553472000000 | 1734.72 |
1553558400000 | 1755.95 |
1553644800000 | 1754.84 |
1553731200000 | 1749.04 |
1553817600000 | 1759.15 |
1554076800000 | 1778.64 |
1554163200000 | 1776.09 |
1554249600000 | 1790.8 |
1554336000000 | 1779.95 |
1554422400000 | 1778.19 |
1554681600000 | 1778.11 |
1554768000000 | 1767.89 |
1554854400000 | 1772.23 |
1554940800000 | 1771.14 |
1555027200000 | 1779.53 |
1555286400000 | 1789.5 |
1555372800000 | 1790.18 |
1555459200000 | 1789.41 |
1555545600000 | 1778.55 |
1555977600000 | 1788.1 |
1556064000000 | 1788.23 |
1556150400000 | 1780.8 |
1556236800000 | 1786.12 |
1556496000000 | 1790.37 |
1556582400000 | 1794 |
1556668800000 | 1790.49 |
1556755200000 | 1782.57 |
1556841600000 | 1791.29 |
1557100800000 | 1780.26 |
1557187200000 | 1767.58 |
1557273600000 | 1757.36 |
1557360000000 | 1747.06 |
1557446400000 | 1758.9 |
1557705600000 | 1739.22 |
1557792000000 | 1742.06 |
1557878400000 | 1753.85 |
1557964800000 | 1767.71 |
1558051200000 | 1761.94 |
1558310400000 | 1753.14 |
1558396800000 | 1761.03 |
1558483200000 | 1754.93 |
1558569600000 | 1737.88 |
1558656000000 | 1745.08 |
1558915200000 | 1747.05 |
1559001600000 | 1738.67 |
1559088000000 | 1725.36 |
1559174400000 | 1723.95 |
1559260800000 | 1721.11 |
1559520000000 | 1722.5 |
1559606400000 | 1733.44 |
1559692800000 | 1755.84 |
1559779200000 | 1761.49 |
1559865600000 | 1770.03 |
1560124800000 | 1775.6 |
1560211200000 | 1778.91 |
1560297600000 | 1778.84 |
1560384000000 | 1774.26 |
1560470400000 | 1770.4 |
1560729600000 | 1766.6 |
1560816000000 | 1774.73 |
1560902400000 | 1789.38 |
1560988800000 | 1807.97 |
1561075200000 | 1796.99 |
1561334400000 | 1792.33 |
1561420800000 | 1786.59 |
1561507200000 | 1780.04 |
1561593600000 | 1796.11 |
1561680000000 | 1809.6 |
1561939200000 | 1817.54 |
1562025600000 | 1820.73 |
1562112000000 | 1829.17 |
1562198400000 | 1831.4 |
1562284800000 | 1818.85 |
1562544000000 | 1806.4 |
1562630400000 | 1806.23 |
1562716800000 | 1807.46 |
1562803200000 | 1809.13 |
1562889600000 | 1818.87 |
1563148800000 | 1820.32 |
1563235200000 | 1818.09 |
1563321600000 | 1814.81 |
1563408000000 | 1803.79 |
1563494400000 | 1810.94 |
1563753600000 | 1811.79 |
1563840000000 | 1820.24 |
1563926400000 | 1833.5 |
1564012800000 | 1830.82 |
1564099200000 | 1835.08 |
1564358400000 | 1826.81 |
1564444800000 | 1823.86 |
1564531200000 | 1807.72 |
1564617600000 | 1802.91 |
1564704000000 | 1782.4 |
1564963200000 | 1743.59 |
1565049600000 | 1756.87 |
1565136000000 | 1761.3 |
1565222400000 | 1787.85 |
1565308800000 | 1775.78 |
1565568000000 | 1764.31 |
1565654400000 | 1764.74 |
1565740800000 | 1738.22 |
1565827200000 | 1726.45 |
1565913600000 | 1745.35 |
1566172800000 | 1765.47 |
1566259200000 | 1758.77 |
1566345600000 | 1766.13 |
1566432000000 | 1756.06 |
1566518400000 | 1735.73 |
1566777600000 | 1727.34 |
1566864000000 | 1727.92 |
1566950400000 | 1728.91 |
1567036800000 | 1741.35 |
1567123200000 | 1753.6 |
1567382400000 | 1746.04 |
1567468800000 | 1737.8 |
1567555200000 | 1754.65 |
1567641600000 | 1777.39 |
1567728000000 | 1780.16 |
1567987200000 | 1781.71 |
1568073600000 | 1783.19 |
1568160000000 | 1805.73 |
1568246400000 | 1807.3 |
1568332800000 | 1817.89 |
1568592000000 | 1811.54 |
1568678400000 | 1813 |
1568764800000 | 1813.52 |
1568851200000 | 1819.08 |
1568937600000 | 1815.1 |
1569196800000 | 1809.51 |
1569283200000 | 1803.75 |
1569369600000 | 1800.15 |
1569456000000 | 1795.62 |
1569542400000 | 1788.08 |
1569801600000 | 1788.61 |
1569888000000 | 1770.81 |
1569974400000 | 1752.82 |
1570060800000 | 1755.46 |
1570147200000 | 1775 |
1570406400000 | 1776.49 |
1570492800000 | 1757.51 |
1570579200000 | 1765.31 |
1570665600000 | 1770.69 |
1570752000000 | 1798.88 |
1571011200000 | 1791.21 |
1571097600000 | 1808.07 |
1571184000000 | 1813.12 |
1571270400000 | 1827.03 |
1571356800000 | 1829.15 |
1571616000000 | 1841.3 |
1571702400000 | 1835.64 |
1571788800000 | 1835.34 |
1571875200000 | 1831.27 |
1571961600000 | 1833.32 |
1572220800000 | 1838.89 |
1572307200000 | 1842.96 |
1572393600000 | 1843.34 |
1572480000000 | 1849.55 |
1572566400000 | 1872.17 |
1572825600000 | 1881.78 |
1572912000000 | 1883.6 |
1572998400000 | 1880.42 |
1573084800000 | 1890 |
1573171200000 | 1887.44 |
1573430400000 | 1884.58 |
1573516800000 | 1887.46 |
1573603200000 | 1884.18 |
1573689600000 | 1877.6 |
1573776000000 | 1894.19 |
1574035200000 | 1898.92 |
1574121600000 | 1903.22 |
1574208000000 | 1894.24 |
1574294400000 | 1885.07 |
1574380800000 | 1887.86 |
1574640000000 | 1906.51 |
1574726400000 | 1911.09 |
1574812800000 | 1915.76 |
1574899200000 | 1914.84 |
1574985600000 | 1908.89 |
1575244800000 | 1900.42 |
1575331200000 | 1895.48 |
1575417600000 | 1904.64 |
1575504000000 | 1910.64 |
1575590400000 | 1921.75 |
1575849600000 | 1921.61 |
1575936000000 | 1919.39 |
1576022400000 | 1926.99 |
1576108800000 | 1931.75 |
1576195200000 | 1949.43 |
1576454400000 | 1962.57 |
1576540800000 | 1963.6 |
1576627200000 | 1961.31 |
1576713600000 | 1963.83 |
1576800000000 | 1972.49 |
1577059200000 | 1973.1 |
1577145600000 | 1979.61 |
1577404800000 | 1993.09 |
1577664000000 | 1986.38 |
1577750400000 | 1989.28 |
1577923200000 | 2002.53 |
1578009600000 | 1995.35 |
1578268800000 | 1987.25 |
1578355200000 | 1989.89 |
1578441600000 | 1981.81 |
1578528000000 | 1990.97 |
1578614400000 | 1987.18 |
1578873600000 | 2004.71 |
1578960000000 | 2005.19 |
1579046400000 | 2012.53 |
1579132800000 | 2024.54 |
1579219200000 | 2031.43 |
1579478400000 | 2034.68 |
1579564800000 | 2029.27 |
1579651200000 | 2032.93 |
1579737600000 | 2027.43 |
1579824000000 | 2026.5 |
1580083200000 | 1993.59 |
1580169600000 | 1996.65 |
1580256000000 | 1990.8 |
1580342400000 | 1974.88 |
1580428800000 | 1960.76 |
1580688000000 | 1964.11 |
1580774400000 | 1986.38 |
1580860800000 | 2004.66 |
1580947200000 | 2007.85 |
1581033600000 | 1993.16 |
1581292800000 | 1996.65 |
1581379200000 | 2013.82 |
1581465600000 | 2022.85 |
1581552000000 | 2023.67 |
1581638400000 | 2026.48 |
1581897600000 | 2026.43 |
1581984000000 | 2014.81 |
1582070400000 | 2020.44 |
1582156800000 | 2023.19 |
1582243200000 | 2013.64 |
1582502400000 | 1968.51 |
1582588800000 | 1922.92 |
1582675200000 | 1905.61 |
1582761600000 | 1852.34 |
1582848000000 | 1809.88 |
1583107200000 | 1859.61 |
1583193600000 | 1856.17 |
1583280000000 | 1889.78 |
1583366400000 | 1866.4 |
1583452800000 | 1828.6 |
1583712000000 | 1714.47 |
1583798400000 | 1732.11 |
1583884800000 | 1669.1099 |
1583971200000 | 1489.29 |
1584057600000 | 1530.46 |
1584316800000 | 1391.38 |
1584403200000 | 1406.89 |
1584489600000 | 1302.33 |
1584576000000 | 1325.59 |
1584662400000 | 1321.54 |
1584921600000 | 1277.63 |
1585008000000 | 1373.72 |
1585094400000 | 1425.16 |
1585180800000 | 1500.43 |
1585267200000 | 1474.91 |
1585526400000 | 1480.28 |
1585612800000 | 1481.81 |
1585699200000 | 1417.59 |
1585785600000 | 1421.78 |
1585872000000 | 1396.1 |
1586131200000 | 1466.5 |
1586217600000 | 1499.26 |
1586304000000 | 1539.65 |
1586390400000 | 1574.2 |
1586822400000 | 1593.79 |
1586908800000 | 1539.8 |
1586995200000 | 1538.7 |
1587081600000 | 1589.38 |
1587340800000 | 1577 |
1587427200000 | 1534.16 |
1587513600000 | 1554.1099 |
1587600000000 | 1570.52 |
1587686400000 | 1566.6 |
1587945600000 | 1601.4 |
1588032000000 | 1627.04 |
1588118400000 | 1672.58 |
1588204800000 | 1649.28 |
1588291200000 | 1615.48 |
1588550400000 | 1594.95 |
1588636800000 | 1615.6 |
1588723200000 | 1610.31 |
1588809600000 | 1636.78 |
1588896000000 | 1673.81 |
1589155200000 | 1671.8699 |
1589241600000 | 1654.01 |
1589328000000 | 1622.07 |
1589414400000 | 1600.88 |
1589500800000 | 1616.6099 |
1589760000000 | 1675.99 |
1589846400000 | 1681.09 |
1589932800000 | 1715.35 |
1590019200000 | 1707.88 |
1590105600000 | 1708.83 |
1590364800000 | 1723.39 |
1590451200000 | 1757.18 |
1590537600000 | 1768.89 |
1590624000000 | 1769.09 |
1590710400000 | 1769.78 |
1590969600000 | 1792.04 |
1591056000000 | 1810.66 |
1591142400000 | 1846.8 |
1591228800000 | 1854.61 |
1591315200000 | 1885.21 |
1591574400000 | 1895.42 |
1591660800000 | 1870.95 |
1591747200000 | 1859.43 |
1591833600000 | 1777.76 |
1591920000000 | 1782.47 |
1592179200000 | 1786.29 |
1592265600000 | 1827.51 |
1592352000000 | 1823.07 |
1592438400000 | 1823.3 |
1592524800000 | 1810.34 |
1592784000000 | 1812.33 |
1592870400000 | 1825.59 |
1592956800000 | 1785.01 |
1593043200000 | 1788.04 |
1593129600000 | 1780.11 |
1593388800000 | 1787.07 |
1593475200000 | 1805.05 |
1593561600000 | 1808.13 |
1593648000000 | 1813.82 |
1593734400000 | 1820.61 |
1593993600000 | 1845.86 |
1594080000000 | 1821.59 |
1594166400000 | 1828.38 |
1594252800000 | 1818.86 |
1594339200000 | 1822.7 |
1594598400000 | 1819.62 |
1594684800000 | 1829.51 |
1594771200000 | 1858.31 |
1594857600000 | 1849.22 |
1594944000000 | 1859.92 |
1595203200000 | 1872.69 |
1595289600000 | 1884.01 |
1595376000000 | 1897.51 |
1595462400000 | 1895.87 |
1595548800000 | 1874.23 |
1595808000000 | 1897.69 |
1595894400000 | 1894.05 |
1595980800000 | 1919.21 |
1596067200000 | 1911.48 |
1596153600000 | 1909.82 |
1596412800000 | 1920.86 |
1596499200000 | 1925.68 |
1596585600000 | 1950.14 |
1596672000000 | 1945.98 |
1596758400000 | 1943.86 |
1597017600000 | 1944.27 |
1597104000000 | 1948.63 |
1597190400000 | 1959.19 |
1597276800000 | 1952.61 |
1597363200000 | 1942.2 |
1597622400000 | 1950.54 |
1597708800000 | 1944.62 |
1597795200000 | 1936.31 |
1597881600000 | 1927.31 |
1597968000000 | 1926.29 |
1598227200000 | 1942.16 |
1598313600000 | 1943.05 |
1598400000000 | 1950.48 |
1598486400000 | 1945.82 |
1598572800000 | 1959.48 |
1598832000000 | 1957.91 |
1598918400000 | 1966.97 |
1599004800000 | 1984.09 |
1599091200000 | 1937.39 |
1599177600000 | 1908.92 |
1599436800000 | 1919.55 |
1599523200000 | 1899.8 |
1599609600000 | 1917.14 |
1599696000000 | 1904.24 |
1599782400000 | 1904.56 |
1600041600000 | 1929.2 |
1600128000000 | 1933.82 |
1600214400000 | 1947.75 |
1600300800000 | 1941.35 |
1600387200000 | 1939.57 |
1600646400000 | 1890.77 |
1600732800000 | 1897.86 |
1600819200000 | 1869.73 |
1600905600000 | 1860.53 |
1600992000000 | 1882.12 |
1601251200000 | 1921.76 |
1601337600000 | 1922.66 |
1601424000000 | 1921.75 |
1601510400000 | 1939.17 |
1601596800000 | 1937.03 |
1601856000000 | 1963.25 |
1601942400000 | 1964.35 |
1602028800000 | 1968.44 |
1602115200000 | 1986.77 |
1602201600000 | 2003.67 |
1602460800000 | 2022.39 |
1602547200000 | 2007.87 |
1602633600000 | 2002.79 |
1602720000000 | 1989.08 |
1602806400000 | 1988.13 |
1603065600000 | 1980.35 |
1603152000000 | 1983.44 |
1603238400000 | 1977.98 |
1603324800000 | 1975.98 |
1603411200000 | 1983.74 |
1603670400000 | 1944.85 |
1603756800000 | 1934.8 |
1603843200000 | 1880.43 |
1603929600000 | 1885 |
1604016000000 | 1878.39 |
1604275200000 | 1901.82 |
1604361600000 | 1940.22 |
1604448000000 | 1965.14 |
1604534400000 | 2017.29 |
1604620800000 | 2020.82 |
1604880000000 | 2036.49 |
1604966400000 | 2050.1 |
1605052800000 | 2067.15 |
1605139200000 | 2054.32 |
1605225600000 | 2065.7199 |
1605484800000 | 2098.06 |
1605571200000 | 2099.27 |
1605657600000 | 2091.67 |
1605744000000 | 2091.14 |
1605830400000 | 2101.67 |
1606089600000 | 2107.59 |
1606176000000 | 2121.38 |
1606262400000 | 2117.6 |
1606348800000 | 2122.38 |
1606435200000 | 2136.02 |
1606694400000 | 2113.83 |
1606780800000 | 2132.12 |
1606867200000 | 2129.9899 |
1606953600000 | 2150.65 |
1607040000000 | 2168.87 |
1607299200000 | 2165.87 |
1607385600000 | 2176.2199 |
1607472000000 | 2169.21 |
1607558400000 | 2168.03 |
1607644800000 | 2165.33 |
1607904000000 | 2174.17 |
1607990400000 | 2196.51 |
1608076800000 | 2201.87 |
1608163200000 | 2231.43 |
1608249600000 | 2225.88 |
1608508800000 | 2203.89 |
1608595200000 | 2210.73 |
1608681600000 | 2224.76 |
1608768000000 | 2233.37 |
1609113600000 | 2238.14 |
1609200000000 | 2247.81 |
1609286400000 | 2253.98 |
1609372800000 | 2256.28 |
1609718400000 | 2244.56 |
1609804800000 | 2260.9699 |
1609891200000 | 2280.9 |
1609977600000 | 2309.35 |
1610064000000 | 2325.94 |
1610323200000 | 2308.02 |
1610409600000 | 2316.63 |
1610496000000 | 2316.63 |
1610582400000 | 2333.02 |
1610668800000 | 2309.71 |
1610928000000 | 2311.7 |
1611014400000 | 2331.2 |
1611100800000 | 2350.56 |
1611187200000 | 2353.95 |
1611273600000 | 2349.2199 |
1611532800000 | 2340.07 |
1611619200000 | 2329.04 |
1611705600000 | 2292.34 |
1611792000000 | 2297.6 |
1611878400000 | 2265.63 |
1612137600000 | 2307.63 |
1612224000000 | 2327.94 |
1612310400000 | 2318.5 |
1612396800000 | 2324.02 |
1612483200000 | 2332.7 |
1612742400000 | 2356.64 |
1612828800000 | 2365.44 |
1612915200000 | 2363.6 |
1613001600000 | 2372.79 |
1613088000000 | 2382.84 |
1613347200000 | 2397.36 |
1613433600000 | 2390.06 |
1613520000000 | 2362.25 |
1613606400000 | 2344.56 |
1613692800000 | 2371.53 |
1613952000000 | 2352.62 |
1614038400000 | 2345.64 |
1614124800000 | 2357.86 |
1614211200000 | 2335.58 |
1614297600000 | 2306.48 |
1614556800000 | 2348.1 |
1614643200000 | 2335.77 |
1614729600000 | 2322.13 |
1614816000000 | 2281.63 |
1614902400000 | 2281.16 |
1615161600000 | 2284.41 |
1615248000000 | 2312.75 |
1615334400000 | 2328.75 |
1615420800000 | 2361.64 |
1615507200000 | 2365.34 |
1615766400000 | 2378.01 |
1615852800000 | 2389.46 |
1615939200000 | 2384.01 |
1616025600000 | 2362.92 |
1616112000000 | 2364.33 |
1616371200000 | 2366.48 |
1616457600000 | 2340.59 |
1616544000000 | 2324.79 |
1616630400000 | 2334.46 |
1616716800000 | 2375.95 |
1616976000000 | 2356.31 |
1617062400000 | 2363.31 |
1617148800000 | 2366.46 |
1617235200000 | 2397.05 |
1617667200000 | 2425.05 |
1617753600000 | 2420.46 |
1617840000000 | 2433.23 |
1617926400000 | 2438.18 |
1618185600000 | 2434.2 |
1618272000000 | 2440.18 |
1618358400000 | 2442.63 |
1618444800000 | 2469.28 |
1618531200000 | 2485.46 |
1618790400000 | 2483.88 |
1618876800000 | 2462.88 |
1618963200000 | 2471.21 |
1619049600000 | 2477.7199 |
1619136000000 | 2493.34 |
1619395200000 | 2505.04 |
1619481600000 | 2497.05 |
1619568000000 | 2491.35 |
1619654400000 | 2489.6 |
1619740800000 | 2475.63 |
1620000000000 | 2483.18 |
1620086400000 | 2455.19 |
1620172800000 | 2466.27 |
1620259200000 | 2476.77 |
1620345600000 | 2505.6 |
1620604800000 | 2497.09 |
1620691200000 | 2460.6 |
1620777600000 | 2408.27 |
1620864000000 | 2418.4 |
1620950400000 | 2454.01 |
1621209600000 | 2449.41 |
1621296000000 | 2460.88 |
1621382400000 | 2449.03 |
1621468800000 | 2475.9 |
1621555200000 | 2475.25 |
1621814400000 | 2488.38 |
1621900800000 | 2495.66 |
1621987200000 | 2503.37 |
1622073600000 | 2510.9899 |
1622160000000 | 2517.52 |
1622419200000 | 2519.44 |
1622505600000 | 2534.7 |
1622592000000 | 2539.67 |
1622678400000 | 2531.05 |
1622764800000 | 2554.27 |
1623024000000 | 2563.64 |
1623110400000 | 2576.66 |
1623196800000 | 2576.29 |
1623283200000 | 2580.95 |
1623369600000 | 2584.4 |
1623628800000 | 2587.79 |
1623715200000 | 2582.8 |
1623801600000 | 2578.58 |
1623888000000 | 2550.7 |
1623974400000 | 2513.34 |
1624233600000 | 2538.58 |
1624320000000 | 2551.8 |
1624406400000 | 2549.13 |
1624492800000 | 2557.81 |
1624579200000 | 2569.19 |
1624838400000 | 2564.77 |
1624924800000 | 2565.14 |
1625011200000 | 2556.3 |
1625097600000 | 2560.53 |
1625184000000 | 2571.26 |
1625443200000 | 2582.34 |
1625529600000 | 2586.9 |
1625616000000 | 2590.21 |
1625702400000 | 2572.39 |
1625788800000 | 2599.3 |
1626048000000 | 2617.51 |
1626134400000 | 2607.96 |
1626220800000 | 2606.14 |
1626307200000 | 2593.2 |
1626393600000 | 2586.66 |
1626652800000 | 2544.32 |
1626739200000 | 2570.4699 |
1626825600000 | 2599.17 |
1626912000000 | 2604.41 |
1626998400000 | 2620.14 |
1627257600000 | 2626.25 |
1627344000000 | 2619.82 |
1627430400000 | 2623.07 |
1627516800000 | 2648.8 |
1627603200000 | 2647.39 |
1627862400000 | 2658.62 |
1627948800000 | 2669.98 |
1628035200000 | 2663.8 |
1628121600000 | 2669.17 |
1628208000000 | 2655.02 |
1628467200000 | 2646.8 |
1628553600000 | 2646.12 |
1628640000000 | 2660.73 |
1628726400000 | 2661.39 |
1628812800000 | 2671.15 |
1629072000000 | 2661.71 |
1629158400000 | 2638.34 |
1629244800000 | 2637.19 |
1629331200000 | 2618.9899 |
1629417600000 | 2634.45 |
1629676800000 | 2658.41 |
1629763200000 | 2671.7199 |
1629849600000 | 2673.29 |
1629936000000 | 2669.57 |
1630022400000 | 2698.4699 |
1630281600000 | 2713.7399 |
1630368000000 | 2709.36 |
1630454400000 | 2726.91 |
1630540800000 | 2747.25 |
1630627200000 | 2743 |
1630886400000 | 2744.46 |
1630972800000 | 2720.69 |
1631059200000 | 2708.8 |
1631145600000 | 2709.89 |
1631232000000 | 2702.48 |
1631491200000 | 2702.57 |
1631577600000 | 2701.44 |
1631664000000 | 2693.27 |
1631750400000 | 2686.7399 |
1631836800000 | 2669.18 |
1632096000000 | 2637.79 |
1632182400000 | 2644.28 |
1632268800000 | 2663.51 |
1632355200000 | 2682.85 |
1632441600000 | 2666.64 |
1632700800000 | 2650.28 |
1632787200000 | 2592.77 |
1632873600000 | 2581.85 |
1632960000000 | 2569.15 |
1633046400000 | 2576.05 |
1633305600000 | 2559.25 |
1633392000000 | 2560.4699 |
1633478400000 | 2546.37 |
1633564800000 | 2575.77 |
1633651200000 | 2569.41 |
1633910400000 | 2564.88 |
1633996800000 | 2569.8 |
1634083200000 | 2600.2199 |
1634169600000 | 2634.06 |
1634256000000 | 2646.57 |
1634515200000 | 2645.31 |
1634601600000 | 2663.32 |
1634688000000 | 2676.65 |
1634774400000 | 2686.52 |
1634860800000 | 2694.15 |
1635120000000 | 2690.2399 |
1635206400000 | 2688.95 |
1635292800000 | 2679.3 |
1635379200000 | 2707.2 |
1635465600000 | 2687.36 |
1635724800000 | 2704.73 |
1635811200000 | 2707.2399 |
1635897600000 | 2713.16 |
1635984000000 | 2728.18 |
1636070400000 | 2734.66 |
1636329600000 | 2742.85 |
1636416000000 | 2741.55 |
1636502400000 | 2724.19 |
1636588800000 | 2726.13 |
1636675200000 | 2739.1 |
1636934400000 | 2737.57 |
1637020800000 | 2743.68 |
1637107200000 | 2732.61 |
1637193600000 | 2733.95 |
1637280000000 | 2733.85 |
1637539200000 | 2713.9899 |
1637625600000 | 2703.4699 |
1637712000000 | 2702.91 |
1637798400000 | 2708.94 |
1637884800000 | 2653.43 |
1638144000000 | 2665.2399 |
1638230400000 | 2620.45 |
1638316800000 | 2615.44 |
1638403200000 | 2642.5 |
1638489600000 | 2623.2199 |
1638748800000 | 2642.89 |
1638835200000 | 2695.38 |
1638921600000 | 2700.12 |
1639008000000 | 2681.11 |
1639094400000 | 2678.31 |
1639353600000 | 2672.51 |
1639440000000 | 2639.57 |
1639526400000 | 2667.91 |
1639612800000 | 2662.39 |
1639699200000 | 2649.79 |
1639958400000 | 2615.68 |
1640044800000 | 2653.17 |
1640131200000 | 2681.37 |
1640217600000 | 2702.29 |
1640304000000 | 2703.1 |
1640563200000 | 2727.3 |
1640649600000 | 2735.2199 |
1640736000000 | 2754.12 |
1640822400000 | 2747.25 |
1640908800000 | 2754.18 |
1641168000000 | 2742.67 |
1641254400000 | 2740.4899 |
1641340800000 | 2694.45 |
1641427200000 | 2667.66 |
1641513600000 | 2631.65 |
1641772800000 | 2608.63 |
1641859200000 | 2618.42 |
1641945600000 | 2641.15 |
1642032000000 | 2628.87 |
1642118400000 | 2594.25 |
1642377600000 | 2597.29 |
1642464000000 | 2559.06 |
1642550400000 | 2539.55 |
1642636800000 | 2528.71 |
1642723200000 | 2493.69 |
1642982400000 | 2473.92 |
1643068800000 | 2433.28 |
1643155200000 | 2435.73 |
1643241600000 | 2396.07 |
1643328000000 | 2426.62 |
1643587200000 | 2482.45 |
1643673600000 | 2497.4699 |
1643760000000 | 2525.83 |
1643846400000 | 2486.71 |
1643932800000 | 2477.16 |
1644192000000 | 2474.09 |
1644278400000 | 2480.65 |
1644364800000 | 2540.33 |
1644451200000 | 2509.4699 |
1644537600000 | 2481.28 |
1644796800000 | 2448.95 |
1644883200000 | 2490.04 |
1644969600000 | 2500.86 |
1645056000000 | 2466.66 |
1645142400000 | 2447.79 |
1645401600000 | 2436.66 |
1645488000000 | 2416.66 |
1645574400000 | 2390.52 |
1645660800000 | 2379.44 |
1645747200000 | 2440.39 |
1646006400000 | 2440.79 |
1646092800000 | 2413.98 |
1646179200000 | 2441.9699 |
1646265600000 | 2431.02 |
1646352000000 | 2396.44 |
1646611200000 | 2344.66 |
1646697600000 | 2333.14 |
1646784000000 | 2401.57 |
1646870400000 | 2408.4 |
1646956800000 | 2397.16 |
1647216000000 | 2386.13 |
1647302400000 | 2393.21 |
1647388800000 | 2444.08 |
1647475200000 | 2486.9 |
1647561600000 | 2504.81 |
1647820800000 | 2490.69 |
1647907200000 | 2497.11 |
1647993600000 | 2471.94 |
1648080000000 | 2479.46 |
1648166400000 | 2483.32 |
1648425600000 | 2486.17 |
1648512000000 | 2540.64 |
1648598400000 | 2528.4899 |
1648684800000 | 2504.17 |
1648771200000 | 2507.04 |
1649030400000 | 2512.63 |
1649116800000 | 2490.37 |
1649203200000 | 2456.73 |
1649289600000 | 2448.2 |
1649376000000 | 2446.94 |
1649635200000 | 2415.07 |
1649721600000 | 2412.07 |
1649808000000 | 2425.56 |
1649894400000 | 2416.03 |
1650326400000 | 2422.11 |
1650412800000 | 2446.54 |
1650499200000 | 2436.62 |
1650585600000 | 2382.94 |
1650844800000 | 2366.32 |
1650931200000 | 2321.91 |
1651017600000 | 2309.57 |
1651104000000 | 2336.29 |
1651190400000 | 2303.8 |
1651449600000 | 2279.93 |
1651536000000 | 2285.02 |
1651622400000 | 2295 |
1651708800000 | 2248.08 |
1651795200000 | 2219.2 |
1652054400000 | 2139.85 |
1652140800000 | 2141.27 |
1652227200000 | 2142.28 |
1652313600000 | 2130.65 |
1652400000000 | 2177.81 |
1652659200000 | 2167.71 |
1652745600000 | 2206.35 |
1652832000000 | 2166.31 |
1652918400000 | 2164.78 |
1653004800000 | 2177.1 |
1653264000000 | 2202.19 |
1653350400000 | 2187.14 |
1653436800000 | 2187.92 |
1653523200000 | 2206.41 |
1653609600000 | 2253.15 |
1653868800000 | 2272.12 |
1653955200000 | 2249.48 |
1654041600000 | 2234.13 |
1654128000000 | 2265.29 |
1654214400000 | 2248.44 |
1654473600000 | 2245.69 |
1654560000000 | 2256.52 |
1654646400000 | 2234.19 |
1654732800000 | 2196.02 |
1654819200000 | 2135.76 |
1655078400000 | 2048.58 |
1655164800000 | 2025.52 |
1655251200000 | 2039.57 |
1655337600000 | 1988.59 |
1655424000000 | 1998.84 |
1655683200000 | 1998.11 |
1655769600000 | 2025.38 |
1655856000000 | 2016.05 |
1655942400000 | 2022.42 |
1656028800000 | 2075.4 |
1656288000000 | 2092.96 |
1656374400000 | 2066.4699 |
1656460800000 | 2049 |
1656547200000 | 2039.31 |
1656633600000 | 2041.73 |
1656892800000 | 2044.7 |
1656979200000 | 2029.66 |
1657065600000 | 2041.11 |
1657152000000 | 2080.19 |
1657238400000 | 2087.55 |
1657497600000 | 2055.95 |
1657584000000 | 2038.68 |
1657670400000 | 2036.52 |
1657756800000 | 2016.1 |
1657843200000 | 2050.88 |
1658102400000 | 2060.08 |
1658188800000 | 2106.64 |
1658275200000 | 2135.56 |
1658361600000 | 2163.29 |
1658448000000 | 2161.67 |
1658707200000 | 2150.55 |
1658793600000 | 2138.17 |
1658880000000 | 2170.2 |
1658966400000 | 2220.45 |
1659052800000 | 2247.48 |
1659312000000 | 2256.4 |
1659398400000 | 2238.1 |
1659484800000 | 2258.55 |
1659571200000 | 2271.64 |
1659657600000 | 2262.3 |
1659916800000 | 2267.36 |
1660003200000 | 2236.96 |
1660089600000 | 2291.75 |
1660176000000 | 2285.2 |
1660262400000 | 2306.75 |
1660521600000 | 2313.26 |
1660608000000 | 2305.01 |
1660694400000 | 2276.12 |
1660780800000 | 2287.39 |
1660867200000 | 2250.73 |
1661126400000 | 2203.8 |
1661212800000 | 2199.92 |
1661299200000 | 2204.43 |
1661385600000 | 2230.13 |
1661472000000 | 2175.79 |
1661731200000 | 2147.62 |
1661817600000 | 2139.2 |
1661904000000 | 2136.36 |
1661990400000 | 2094.38 |
1662076800000 | 2100.52 |
1662336000000 | 2086.5 |
1662422400000 | 2082.9899 |
1662508800000 | 2110.13 |
1662595200000 | 2136.69 |
1662681600000 | 2176.08 |
1662940800000 | 2203.91 |
1663027200000 | 2139.02 |
1663113600000 | 2121.67 |
1663200000000 | 2102.83 |
1663286400000 | 2078.36 |
1663545600000 | 2082.09 |
1663632000000 | 2056.11 |
1663718400000 | 2042.48 |
1663804800000 | 2000.55 |
1663891200000 | 1965.23 |
1664150400000 | 1940.45 |
1664236800000 | 1940.35 |
1664323200000 | 1963.09 |
1664409600000 | 1943.48 |
1664496000000 | 1949.01 |
1664755200000 | 1988.16 |
1664841600000 | 2058.7199 |
1664928000000 | 2046.03 |
1665014400000 | 2031.82 |
1665100800000 | 1973.23 |
1665360000000 | 1953.74 |
1665446400000 | 1928.56 |
1665532800000 | 1909.09 |
1665619200000 | 1925.58 |
1665705600000 | 1905.14 |
1665964800000 | 1953.78 |
1666051200000 | 1987.46 |
1666137600000 | 1960.3 |
1666224000000 | 1939.02 |
1666310400000 | 1954.39 |
1666569600000 | 1978.6 |
1666656000000 | 2035.88 |
1666742400000 | 2052.61 |
1666828800000 | 2055.19 |
1666915200000 | 2069.7399 |
1667174400000 | 2067.38 |
1667260800000 | 2076.77 |
1667347200000 | 2041.2 |
1667433600000 | 2013.04 |
1667520000000 | 2034.3 |
1667779200000 | 2058.7199 |
1667865600000 | 2080.04 |
1667952000000 | 2051.56 |
1668038400000 | 2158.23 |
1668124800000 | 2200.79 |
1668384000000 | 2175.93 |
1668470400000 | 2201.5 |
1668556800000 | 2177.52 |
1668643200000 | 2156.27 |
1668729600000 | 2182 |
1668988800000 | 2169.63 |
1669075200000 | 2190.65 |
1669161600000 | 2211.35 |
1669248000000 | 2230.2199 |
1669334400000 | 2230.59 |
1669593600000 | 2194.06 |
1669680000000 | 2181.86 |
1669766400000 | 2213.7 |
1669852800000 | 2259.34 |
1669939200000 | 2254.58 |
1670198400000 | 2231.09 |
1670284800000 | 2197.53 |
1670371200000 | 2189.3 |
1670457600000 | 2210.04 |
1670544000000 | 2211.18 |
1670803200000 | 2222.9699 |
1670889600000 | 2261.73 |
1670976000000 | 2261.85 |
1671062400000 | 2196.09 |
1671148800000 | 2162.77 |
1671408000000 | 2138.71 |
1671494400000 | 2140.26 |
1671580800000 | 2159.2399 |
1671667200000 | 2132.54 |
1671753600000 | 2132.69 |
1672099200000 | 2137.3 |
1672185600000 | 2115.55 |
1672272000000 | 2150.23 |
1672358400000 | 2140.9699 |
1672617600000 | 2147.42 |
1672704000000 | 2151.17 |
1672790400000 | 2165.59 |
1672876800000 | 2131.78 |
1672963200000 | 2179.56 |
1673222400000 | 2208.42 |
1673308800000 | 2215.7399 |
1673395200000 | 2242.77 |
1673481600000 | 2260.35 |
1673568000000 | 2276.37 |
1673827200000 | 2281.95 |
1673913600000 | 2284.77 |
1674000000000 | 2280.3 |
1674086400000 | 2243.16 |
1674172800000 | 2268.14 |
1674432000000 | 2298.4899 |
1674518400000 | 2303.86 |
1674604800000 | 2293.5 |
1674691200000 | 2301.71 |
1674777600000 | 2304.59 |
1675036800000 | 2293.51 |
1675123200000 | 2311.21 |
1675209600000 | 2347.09 |
1675296000000 | 2385.8 |
1675382400000 | 2362.83 |
1675641600000 | 2328.43 |
1675728000000 | 2340.1 |
1675814400000 | 2330.95 |
1675900800000 | 2336.95 |
1675987200000 | 2313.52 |
1676246400000 | 2329.4899 |
1676332800000 | 2339.2399 |
1676419200000 | 2350.45 |
1676505600000 | 2337.91 |
1676592000000 | 2328.38 |
1676851200000 | 2333.68 |
1676937600000 | 2296.96 |
1677024000000 | 2283.89 |
1677110400000 | 2292.13 |
1677196800000 | 2266.39 |
1677456000000 | 2279.31 |
1677542400000 | 2276.07 |
1677628800000 | 2273.89 |
1677715200000 | 2275.17 |
1677801600000 | 2304.36 |
1678060800000 | 2306.4 |
1678147200000 | 2277.9 |
1678233600000 | 2284.17 |
1678320000000 | 2266.37 |
1678406400000 | 2234.45 |
1678665600000 | 2226.25 |
1678752000000 | 2249.68 |
1678838400000 | 2206.2199 |
1678924800000 | 2232.18 |
1679011200000 | 2217.88 |
1679270400000 | 2239.91 |
1679356800000 | 2258.54 |
1679443200000 | 2239.2199 |
1679529600000 | 2254.53 |
1679616000000 | 2238.79 |
1679875200000 | 2248.93 |
1679961600000 | 2255.29 |
1680048000000 | 2279.21 |
1680134400000 | 2304.95 |
1680220800000 | 2333.89 |
1680480000000 | 2333.3 |
1680566400000 | 2315.86 |
1680652800000 | 2279.94 |
1680739200000 | 2269.86 |
1681171200000 | 2294.37 |
1681257600000 | 2301.7 |
1681344000000 | 2325.14 |
1681430400000 | 2325.4699 |
1681689600000 | 2322.88 |
1681776000000 | 2320.1 |
1681862400000 | 2306.2199 |
1681948800000 | 2299.9899 |
1682035200000 | 2295.63 |
1682294400000 | 2298.59 |
1682380800000 | 2271.32 |
1682467200000 | 2257.2399 |
1682553600000 | 2282.85 |
1682640000000 | 2298.63 |
1682899200000 | 2303.02 |
1682985600000 | 2294.3 |
1683072000000 | 2294.26 |
1683158400000 | 2292.05 |
1683244800000 | 2310.81 |
1683504000000 | 2312.54 |
1683590400000 | 2315.21 |
1683676800000 | 2324.2399 |
1683763200000 | 2306.53 |
1683849600000 | 2301.54 |
1684108800000 | 2315.7 |
1684195200000 | 2298.25 |
1684281600000 | 2310.95 |
1684368000000 | 2325.07 |
1684454400000 | 2335.94 |
1684713600000 | 2342.58 |
1684800000000 | 2317.61 |
1684886400000 | 2285.57 |
1684972800000 | 2293.63 |
1685059200000 | 2322.38 |
1685318400000 | 2323.54 |
1685404800000 | 2328.44 |
1685491200000 | 2307.23 |
1685577600000 | 2331.98 |
1685664000000 | 2385.11 |
1685923200000 | 2382.18 |
1686009600000 | 2394.42 |
1686096000000 | 2402.18 |
1686182400000 | 2403.33 |
1686268800000 | 2401.56 |
1686528000000 | 2425.84 |
1686614400000 | 2451.02 |
1686700800000 | 2454.51 |
1686787200000 | 2471.54 |
1686873600000 | 2469.6 |
1687132800000 | 2455.36 |
1687219200000 | 2434.7199 |
1687305600000 | 2422.51 |
1687392000000 | 2408.7399 |
1687478400000 | 2380.35 |
1687737600000 | 2387.33 |
1687824000000 | 2410.92 |
1687910400000 | 2420.58 |
1687996800000 | 2439.4 |
1688083200000 | 2463.23 |
1688342400000 | 2466.89 |
1688428800000 | 2467.37 |
1688515200000 | 2447.7399 |
1688601600000 | 2412.32 |
1688688000000 | 2427.2199 |
1688947200000 | 2449.28 |
1689033600000 | 2472.53 |
1689120000000 | 2499.59 |
1689206400000 | 2525.57 |
1689292800000 | 2509.13 |
1689552000000 | 2509.57 |
1689638400000 | 2519.82 |
1689724800000 | 2522.71 |
1689811200000 | 2494.7399 |
1689897600000 | 2489.86 |
1690156800000 | 2490.06 |
1690243200000 | 2499.62 |
1690329600000 | 2487.81 |
1690416000000 | 2477.93 |
1690502400000 | 2488.54 |
1690761600000 | 2498.78 |
1690848000000 | 2491.11 |
1690934400000 | 2459.08 |
1691020800000 | 2443.81 |
1691107200000 | 2442.96 |
1691366400000 | 2443.52 |
1691452800000 | 2424.19 |
1691539200000 | 2422.2199 |
1691625600000 | 2426.4 |
1691712000000 | 2419.6 |
1691971200000 | 2416.16 |
1692057600000 | 2398.88 |
1692144000000 | 2366.95 |
1692230400000 | 2334.44 |
1692316800000 | 2327.9 |
1692576000000 | 2327.61 |
1692662400000 | 2336.18 |
1692748800000 | 2359.34 |
1692835200000 | 2333.18 |
1692921600000 | 2327.14 |
1693180800000 | 2349.91 |
1693267200000 | 2382.4899 |
1693353600000 | 2401.4 |
1693440000000 | 2407.78 |
1693526400000 | 2413.48 |
1693785600000 | 2415.06 |
1693872000000 | 2387.35 |
1693958400000 | 2384.43 |
1694044800000 | 2365.73 |
1694131200000 | 2354.52 |
1694390400000 | 2360.48 |
1694476800000 | 2344.15 |
1694563200000 | 2330.13 |
1694649600000 | 2353.9899 |
1694736000000 | 2340.58 |
1694995200000 | 2336.1 |
1695081600000 | 2326.11 |
1695168000000 | 2322.88 |
1695254400000 | 2272.75 |
1695340800000 | 2274.26 |
1695600000000 | 2271.35 |
1695686400000 | 2239.76 |
1695772800000 | 2242.91 |
1695859200000 | 2263.12 |
1695945600000 | 2271.32 |
1696204800000 | 2247.35 |
1696291200000 | 2212.7199 |
1696377600000 | 2210.89 |
1696464000000 | 2209.51 |
1696550400000 | 2237.37 |
1696809600000 | 2243.51 |
1696896000000 | 2275.65 |
1696982400000 | 2284.02 |
1697068800000 | 2264.95 |
1697155200000 | 2224.86 |
1697414400000 | 2232.95 |
1697500800000 | 2239.38 |
1697587200000 | 2185.09 |
1697673600000 | 2156.79 |
1697760000000 | 2130.52 |
1698019200000 | 2118.2 |
1698105600000 | 2116.15 |
1698192000000 | 2094.73 |
1698278400000 | 2079.2 |
1698364800000 | 2081.27 |
1698624000000 | 2094.76 |
1698710400000 | 2111.75 |
1698796800000 | 2122.71 |
1698883200000 | 2180.63 |
1698969600000 | 2228.11 |
1699228800000 | 2228.36 |
1699315200000 | 2218.4 |
1699401600000 | 2214.86 |
1699488000000 | 2220.68 |
1699574400000 | 2234.38 |
1699833600000 | 2234.86 |
1699920000000 | 2309.7 |
1700006400000 | 2326.78 |
1700092800000 | 2310.88 |
1700179200000 | 2325.66 |
1700438400000 | 2343.4899 |
1700524800000 | 2328.36 |
1700611200000 | 2331.95 |
1700697600000 | 2333.26 |
1700784000000 | 2339.5 |
1701043200000 | 2332.3 |
1701129600000 | 2337.73 |
1701216000000 | 2353.13 |
1701302400000 | 2362.2199 |
1701388800000 | 2385.06 |
1701648000000 | 2377.93 |
1701734400000 | 2365.41 |
1701820800000 | 2379.81 |
1701907200000 | 2389.39 |
1701993600000 | 2401.71 |
1702252800000 | 2413.93 |
1702339200000 | 2423.9899 |
1702425600000 | 2451.38 |
1702512000000 | 2517.61 |
1702598400000 | 2514.39 |
1702857600000 | 2502.29 |
1702944000000 | 2525.54 |
1703030400000 | 2509.29 |
1703116800000 | 2524.29 |
1703203200000 | 2536.02 |
1703635200000 | 2563.15 |
1703721600000 | 2569.5 |
1703808000000 | 2558.46 |
1704153600000 | 2525.2399 |
1704240000000 | 2471.77 |
1704326400000 | 2473.58 |
1704412800000 | 2463.48 |
1704672000000 | 2491.83 |
1704758400000 | 2490.27 |
1704844800000 | 2500.2 |
1704931200000 | 2498.4699 |
1705017600000 | 2514.76 |
1705276800000 | 2504.92 |
1705363200000 | 2483.01 |
1705449600000 | 2449.1 |
1705536000000 | 2471.08 |
1705622400000 | 2485.09 |
1705881600000 | 2516.19 |
1705968000000 | 2509.42 |
1706054400000 | 2506.33 |
1706140800000 | 2513.04 |
1706227200000 | 2516.89 |
1706486400000 | 2534.65 |
1706572800000 | 2525.86 |
1706659200000 | 2501.56 |
1706745600000 | 2528.42 |
1706832000000 | 2530.52 |
1707091200000 | 2502.04 |
1707177600000 | 2520.86 |
1707264000000 | 2534.33 |
1707350400000 | 2557.02 |
1707436800000 | 2565.82 |
1707696000000 | 2568.12 |
1707782400000 | 2523.9899 |
1707868800000 | 2565.86 |
1707955200000 | 2600.81 |
1708041600000 | 2601.34 |
1708300800000 | 2599.21 |
1708387200000 | 2586.42 |
1708473600000 | 2562.2199 |
1708560000000 | 2601.16 |
1708646400000 | 2609.56 |
1708905600000 | 2621.13 |
1708992000000 | 2629.36 |
1709078400000 | 2618.34 |
1709164800000 | 2637.44 |
1709251200000 | 2660.11 |
1709510400000 | 2665.65 |
1709596800000 | 2647.7 |
1709683200000 | 2680.21 |
1709769600000 | 2703.14 |
1709856000000 | 2698.58 |
1710115200000 | 2680.11 |
1710201600000 | 2693.23 |
1710288000000 | 2689.94 |
1710374400000 | 2665.78 |
1710460800000 | 2655.53 |
1710720000000 | 2657.55 |
1710806400000 | 2657.2399 |
1710892800000 | 2672.84 |
1710979200000 | 2703.19 |
1711065600000 | 2687.17 |
1711324800000 | 2671.83 |
1711411200000 | 2673.57 |
1711497600000 | 2692 |
1711584000000 | 2690.95 |
1712016000000 | 2659.46 |
1712102400000 | 2666.63 |
1712188800000 | 2656.78 |
1712275200000 | 2652.43 |
1712534400000 | 2662.43 |
1712620800000 | 2672.14 |
1712707200000 | 2636.91 |
1712793600000 | 2642.86 |
1712880000000 | 2612.19 |
1713139200000 | 2592.2399 |
1713225600000 | 2565.96 |
1713312000000 | 2543.75 |
1713398400000 | 2549.13 |
1713484800000 | 2528.32 |
1713744000000 | 2545.59 |
1713830400000 | 2588.4699 |
1713916800000 | 2590.66 |
1714003200000 | 2582.31 |
1714089600000 | 2604.73 |
1714348800000 | 2622.52 |
1714435200000 | 2581.9899 |
1714521600000 | 2580.01 |
1714608000000 | 2617.54 |
1714694400000 | 2651.11 |
1714953600000 | 2682.01 |
1715040000000 | 2677.33 |
1715126400000 | 2682.79 |
1715212800000 | 2689.56 |
1715299200000 | 2702.02 |
1715558400000 | 2701.14 |
1715644800000 | 2711.66 |
1715731200000 | 2727.95 |
1715817600000 | 2725.26 |
1715904000000 | 2721.06 |
1716163200000 | 2733.86 |
1716249600000 | 2728.17 |
1716336000000 | 2725.12 |
1716422400000 | 2711.02 |
1716508800000 | 2729.7399 |
1716768000000 | 2736.91 |
1716854400000 | 2716.13 |
1716940800000 | 2676.14 |
1717027200000 | 2691.23 |
1717113600000 | 2700.11 |
1717372800000 | 2696.75 |
1717459200000 | 2689.15 |
1717545600000 | 2715.18 |
1717632000000 | 2708.89 |
1717718400000 | 2685.21 |
1717977600000 | 2690.12 |
1718064000000 | 2679.4699 |
1718150400000 | 2730.69 |
1718236800000 | 2708.33 |
1718323200000 | 2676.01 |
1718582400000 | 2681.13 |
1718668800000 | 2698.63 |
1718755200000 | 2697.87 |
1718841600000 | 2684.19 |
1718928000000 | 2677.38 |
1719187200000 | 2686.94 |
1719273600000 | 2676.61 |
1719360000000 | 2668 |
1719446400000 | 2682.25 |
1719532800000 | 2691.55 |
1719792000000 | 2676.38 |
1719878400000 | 2678.98 |
1719964800000 | 2710.9899 |
1720051200000 | 2717.76 |
1720137600000 | 2712.01 |
1720396800000 | 2721.38 |
1720483200000 | 2708.2 |
1720569600000 | 2727.05 |
1720656000000 | 2773.73 |
1720742400000 | 2804 |
1721001600000 | 2805.04 |
1721088000000 | 2842.28 |
1721174400000 | 2804.33 |
1721260800000 | 2790.8 |
1721347200000 | 2759.64 |
1721606400000 | 2788.68 |
1721692800000 | 2790.14 |
1721779200000 | 2741.55 |
1721865600000 | 2725.96 |
1721952000000 | 2755.7 |
1722211200000 | 2752.95 |
1722297600000 | 2749.7399 |
1722384000000 | 2805.58 |
1722470400000 | 2754.12 |
1722556800000 | 2694.7 |
1722816000000 | 2613.1 |
1722902400000 | 2644.67 |
1722988800000 | 2640.12 |
1723075200000 | 2671.4699 |
1723161600000 | 2665.55 |
1723420800000 | 2660.16 |
1723507200000 | 2700.81 |
1723593600000 | 2717.34 |
1723680000000 | 2747.37 |
1723766400000 | 2758.36 |
1724025600000 | 2783.54 |
1724112000000 | 2788.08 |
1724198400000 | 2815.8 |
1724284800000 | 2798.06 |
1724371200000 | 2842.65 |
1724630400000 | 2835.01 |
1724716800000 | 2834.57 |
1724803200000 | 2823.59 |
1724889600000 | 2836.37 |
1724976000000 | 2856.2199 |
1725235200000 | 2846.4899 |
1725321600000 | 2786.2199 |
1725408000000 | 2771.75 |
1725494400000 | 2746.01 |
1725580800000 | 2712.57 |
1725840000000 | 2728.78 |
1725926400000 | 2739.32 |
1726012800000 | 2749.92 |
1726099200000 | 2775.03 |
1726185600000 | 2813.44 |
1726444800000 | 2820.34 |
1726531200000 | 2826 |
1726617600000 | 2812.96 |
1726704000000 | 2866.69 |
1726790400000 | 2852.23 |
1727049600000 | 2869.36 |
1727136000000 | 2883.31 |
1727222400000 | 2882.05 |
1727308800000 | 2915.95 |
1727395200000 | 2927.96 |
1727654400000 | 2917.81 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 27.011147966214 | 24.008946862074 |
2018 | -5.261157258306 | -10.081122870746 |
2019 | 30.844513798494 | 26.251628694053 |
2020 | 13.532731259282 | 15.822432361131 |
2021 | 22.256128579887 | 19.302880723364 |
2022 | -22.492909939149 | -18.770766364723 |
2023 | 19.816486715783 | 22.725596614108 |
2024 | 18.131390765402 | 24.182598905121 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.385% |
INDUS TOWERS | Telecommunications | India | 1.382% |
CIENA | Telecommunications | USA | 1.318% |
ERICSSON LM B | Telecommunications | Sweden | 1.288% |
TYLER TECHNOLOGIES | Technology | USA | 1.280% |
MONOLITHIC PWR.SYS. | Technology | USA | 1.251% |
HALMA | Industrial Goods and Services | UK | 1.244% |
SBA Communications Corp. | Real Estate | USA | 1.237% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.231% |
GFL ENVIRONMENTAL | Utilities | Canada | 1.228% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.