Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 10.3 | 0.1 | 0.1 | 0.1 | 0.0 | 1.4 | 0.1 | 15.7 |
STOXX Global Total Market | 92,736.0 | 79,040.1 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.3 |
---|---|
Technology | 17.3 |
Construction and Materials | 16.4 |
Telecommunications | 14.5 |
Utilities | 9.9 |
Real Estate | 3.6 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.4 |
Chemicals | 0.5 |
Energy | 0.4 |
Country weighting
USA | 52.0 |
---|---|
Japan | 9.7 |
Canada | 6.9 |
Sweden | 5.6 |
UK | 4.6 |
France | 2.4 |
Switzerland | 1.9 |
Netherlands | 1.8 |
China | 1.7 |
Taiwan | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | -0.5 | 11.4 | 16.3 | 12.4 | 62.0 | N/A | N/A | 16.6 | 4.0 | 10.3 |
STOXX Global Total Market | 0.1 | 15.2 | 20.8 | 25.0 | 75.1 | N/A | N/A | 21.1 | 7.8 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 13.1 | 14.5 | 17.2 | N/A | N/A | 1.0 | 0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.2 | 6.4 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 1.0 | 1.1 | 1.0 | 1.0 | -1.3 | -0.8 | -0.6 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 45.2 | 23.4 | 27.0 | 27.0 | 3.3 | 1.3 | 1.7 | 15.8 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1013.35 |
1372204800000 | 1026.73 |
1372291200000 | 1042.39 |
1372377600000 | 1039.36 |
1372636800000 | 1044.41 |
1372723200000 | 1036.95 |
1372809600000 | 1042.49 |
1372896000000 | 1050 |
1372982400000 | 1060.76 |
1373241600000 | 1061.99 |
1373328000000 | 1076.43 |
1373414400000 | 1071.59 |
1373500800000 | 1081.08 |
1373587200000 | 1077.57 |
1373846400000 | 1080.71 |
1373932800000 | 1068.4 |
1374019200000 | 1078.21 |
1374105600000 | 1083.31 |
1374192000000 | 1083.39 |
1374451200000 | 1080.29 |
1374537600000 | 1081.04 |
1374624000000 | 1072.48 |
1374710400000 | 1074.48 |
1374796800000 | 1065.27 |
1375056000000 | 1062.75 |
1375142400000 | 1068.45 |
1375228800000 | 1067.07 |
1375315200000 | 1084.91 |
1375401600000 | 1082.17 |
1375660800000 | 1084.46 |
1375747200000 | 1073.42 |
1375833600000 | 1069.03 |
1375920000000 | 1071.86 |
1376006400000 | 1071.07 |
1376265600000 | 1077.7 |
1376352000000 | 1084.19 |
1376438400000 | 1078.57 |
1376524800000 | 1058.48 |
1376611200000 | 1050.08 |
1376870400000 | 1040.56 |
1376956800000 | 1042.08 |
1377043200000 | 1039.56 |
1377129600000 | 1052.19 |
1377216000000 | 1052.92 |
1377475200000 | 1053.65 |
1377561600000 | 1034.1 |
1377648000000 | 1036.77 |
1377734400000 | 1049.86 |
1377820800000 | 1043.32 |
1378080000000 | 1044.97 |
1378166400000 | 1056.62 |
1378252800000 | 1070.99 |
1378339200000 | 1079.93 |
1378425600000 | 1082.76 |
1378684800000 | 1089.81 |
1378771200000 | 1100.93 |
1378857600000 | 1101.19 |
1378944000000 | 1101.31 |
1379030400000 | 1106.93 |
1379289600000 | 1107.94 |
1379376000000 | 1112.63 |
1379462400000 | 1128.73 |
1379548800000 | 1114.6 |
1379635200000 | 1109.74 |
1379894400000 | 1105.51 |
1379980800000 | 1106.46 |
1380067200000 | 1104.9 |
1380153600000 | 1110.83 |
1380240000000 | 1100.63 |
1380499200000 | 1097.6 |
1380585600000 | 1107.07 |
1380672000000 | 1100.72 |
1380758400000 | 1088.18 |
1380844800000 | 1097.05 |
1381104000000 | 1093.24 |
1381190400000 | 1079.47 |
1381276800000 | 1075.37 |
1381363200000 | 1096.21 |
1381449600000 | 1101.7 |
1381708800000 | 1101.76 |
1381795200000 | 1096.93 |
1381881600000 | 1104.18 |
1381968000000 | 1099.91 |
1382054400000 | 1106.38 |
1382313600000 | 1112.55 |
1382400000000 | 1109.72 |
1382486400000 | 1103.82 |
1382572800000 | 1099.56 |
1382659200000 | 1100.43 |
1382918400000 | 1095.14 |
1383004800000 | 1102.61 |
1383091200000 | 1098.59 |
1383177600000 | 1106.47 |
1383264000000 | 1116.47 |
1383523200000 | 1118.94 |
1383609600000 | 1122.21 |
1383696000000 | 1120.79 |
1383782400000 | 1118.19 |
1383868800000 | 1126.94 |
1384128000000 | 1123.5 |
1384214400000 | 1122.42 |
1384300800000 | 1133.96 |
1384387200000 | 1130.43 |
1384473600000 | 1138.33 |
1384732800000 | 1130.33 |
1384819200000 | 1120.17 |
1384905600000 | 1120.64 |
1384992000000 | 1128.33 |
1385078400000 | 1129.04 |
1385337600000 | 1128.85 |
1385424000000 | 1125.57 |
1385510400000 | 1128.33 |
1385596800000 | 1127.22 |
1385683200000 | 1121.23 |
1385942400000 | 1119.71 |
1386028800000 | 1110.18 |
1386115200000 | 1115.48 |
1386201600000 | 1107.24 |
1386288000000 | 1115.21 |
1386547200000 | 1116.59 |
1386633600000 | 1109.89 |
1386720000000 | 1094.32 |
1386806400000 | 1090.91 |
1386892800000 | 1093.67 |
1387152000000 | 1100.98 |
1387238400000 | 1103.58 |
1387324800000 | 1112.27 |
1387411200000 | 1118.73 |
1387497600000 | 1128.72 |
1387756800000 | 1132.78 |
1387843200000 | 1138.81 |
1388102400000 | 1137.42 |
1388361600000 | 1135.07 |
1388448000000 | 1142.19 |
1388620800000 | 1138.27 |
1388707200000 | 1144.79 |
1388966400000 | 1140.79 |
1389052800000 | 1153.4 |
1389139200000 | 1155.38 |
1389225600000 | 1154.38 |
1389312000000 | 1153.7 |
1389571200000 | 1150.24 |
1389657600000 | 1157.6 |
1389744000000 | 1174.12 |
1389830400000 | 1174.54 |
1389916800000 | 1176.38 |
1390176000000 | 1175.52 |
1390262400000 | 1180.1 |
1390348800000 | 1180.81 |
1390435200000 | 1157.87 |
1390521600000 | 1134.28 |
1390780800000 | 1129.11 |
1390867200000 | 1137.56 |
1390953600000 | 1132.21 |
1391040000000 | 1151.66 |
1391126400000 | 1153.29 |
1391385600000 | 1121.79 |
1391472000000 | 1130.67 |
1391558400000 | 1128.11 |
1391644800000 | 1143.09 |
1391731200000 | 1153.16 |
1391990400000 | 1152.5 |
1392076800000 | 1156.94 |
1392163200000 | 1168.3 |
1392249600000 | 1168.64 |
1392336000000 | 1172.87 |
1392595200000 | 1171.57 |
1392681600000 | 1172.67 |
1392768000000 | 1164.04 |
1392854400000 | 1175.15 |
1392940800000 | 1168.43 |
1393200000000 | 1177.44 |
1393286400000 | 1174.98 |
1393372800000 | 1181.41 |
1393459200000 | 1182.52 |
1393545600000 | 1174.12 |
1393804800000 | 1165.7 |
1393891200000 | 1186.29 |
1393977600000 | 1187.35 |
1394064000000 | 1183 |
1394150400000 | 1182.78 |
1394409600000 | 1177.22 |
1394496000000 | 1171.64 |
1394582400000 | 1169.04 |
1394668800000 | 1156.45 |
1394755200000 | 1156.9 |
1395014400000 | 1166.73 |
1395100800000 | 1177.77 |
1395187200000 | 1168.39 |
1395273600000 | 1179.72 |
1395360000000 | 1179.12 |
1395619200000 | 1163.89 |
1395705600000 | 1169.17 |
1395792000000 | 1157.13 |
1395878400000 | 1159.79 |
1395964800000 | 1161.25 |
1396224000000 | 1171.27 |
1396310400000 | 1183.32 |
1396396800000 | 1187.75 |
1396483200000 | 1186.48 |
1396569600000 | 1175.21 |
1396828800000 | 1155.37 |
1396915200000 | 1159.38 |
1397001600000 | 1168.87 |
1397088000000 | 1141.71 |
1397174400000 | 1126.7 |
1397433600000 | 1136.91 |
1397520000000 | 1138.4 |
1397606400000 | 1151.95 |
1397692800000 | 1155.46 |
1398124800000 | 1171.45 |
1398211200000 | 1164.27 |
1398297600000 | 1167.41 |
1398384000000 | 1153.63 |
1398643200000 | 1146.8 |
1398729600000 | 1149.87 |
1398816000000 | 1153.95 |
1398902400000 | 1151.57 |
1398988800000 | 1152.8 |
1399248000000 | 1154.13 |
1399334400000 | 1141.49 |
1399420800000 | 1143.5 |
1399507200000 | 1148.49 |
1399593600000 | 1157.45 |
1399852800000 | 1172.89 |
1399939200000 | 1171.44 |
1400025600000 | 1164.16 |
1400112000000 | 1159 |
1400198400000 | 1161.65 |
1400457600000 | 1168.89 |
1400544000000 | 1159.64 |
1400630400000 | 1169.66 |
1400716800000 | 1178.69 |
1400803200000 | 1186.84 |
1401062400000 | 1186.98 |
1401148800000 | 1198.52 |
1401235200000 | 1199.46 |
1401321600000 | 1200.35 |
1401408000000 | 1197.68 |
1401667200000 | 1197.95 |
1401753600000 | 1194.92 |
1401840000000 | 1196.52 |
1401926400000 | 1210.41 |
1402012800000 | 1216.04 |
1402272000000 | 1224.07 |
1402358400000 | 1228.52 |
1402444800000 | 1225.16 |
1402531200000 | 1218.03 |
1402617600000 | 1222.32 |
1402876800000 | 1217.07 |
1402963200000 | 1224.83 |
1403049600000 | 1223.39 |
1403136000000 | 1221.14 |
1403222400000 | 1229.49 |
1403481600000 | 1225.91 |
1403568000000 | 1218.64 |
1403654400000 | 1212.61 |
1403740800000 | 1217.97 |
1403827200000 | 1217.24 |
1404086400000 | 1216.89 |
1404172800000 | 1224.03 |
1404259200000 | 1225 |
1404345600000 | 1231.9 |
1404432000000 | 1233.96 |
1404691200000 | 1225.53 |
1404777600000 | 1211.58 |
1404864000000 | 1209.17 |
1404950400000 | 1206.29 |
1405036800000 | 1204.03 |
1405296000000 | 1207.97 |
1405382400000 | 1208.95 |
1405468800000 | 1218.3 |
1405555200000 | 1212.35 |
1405641600000 | 1220.83 |
1405900800000 | 1218.9 |
1405987200000 | 1231.88 |
1406073600000 | 1229.4 |
1406160000000 | 1231.73 |
1406246400000 | 1230.28 |
1406505600000 | 1227.76 |
1406592000000 | 1224.46 |
1406678400000 | 1225.58 |
1406764800000 | 1205.01 |
1406851200000 | 1195.01 |
1407110400000 | 1196.81 |
1407196800000 | 1199.06 |
1407283200000 | 1198.44 |
1407369600000 | 1196.4 |
1407456000000 | 1193.69 |
1407715200000 | 1208.1 |
1407801600000 | 1206.87 |
1407888000000 | 1209.83 |
1407974400000 | 1212.06 |
1408060800000 | 1209.26 |
1408320000000 | 1220.17 |
1408406400000 | 1225.1 |
1408492800000 | 1231.56 |
1408579200000 | 1238.97 |
1408665600000 | 1237.32 |
1408924800000 | 1245.89 |
1409011200000 | 1249.31 |
1409097600000 | 1246.99 |
1409184000000 | 1247.87 |
1409270400000 | 1251.07 |
1409529600000 | 1255.16 |
1409616000000 | 1258.47 |
1409702400000 | 1262.61 |
1409788800000 | 1272.28 |
1409875200000 | 1276.38 |
1410134400000 | 1278.87 |
1410220800000 | 1272.08 |
1410307200000 | 1273.4 |
1410393600000 | 1274.85 |
1410480000000 | 1266.38 |
1410739200000 | 1261.48 |
1410825600000 | 1262.2 |
1410912000000 | 1262.31 |
1410998400000 | 1269.66 |
1411084800000 | 1272.33 |
1411344000000 | 1261.05 |
1411430400000 | 1249.29 |
1411516800000 | 1261.25 |
1411603200000 | 1254.69 |
1411689600000 | 1263.01 |
1411948800000 | 1260.82 |
1412035200000 | 1258.69 |
1412121600000 | 1250.16 |
1412208000000 | 1236.91 |
1412294400000 | 1255.52 |
1412553600000 | 1250.24 |
1412640000000 | 1229.12 |
1412726400000 | 1229.73 |
1412812800000 | 1211.58 |
1412899200000 | 1193.4 |
1413158400000 | 1180.7 |
1413244800000 | 1186.33 |
1413331200000 | 1176.33 |
1413417600000 | 1177.35 |
1413504000000 | 1191.61 |
1413763200000 | 1198.57 |
1413849600000 | 1222.63 |
1413936000000 | 1222.99 |
1414022400000 | 1240.27 |
1414108800000 | 1239.28 |
1414368000000 | 1234.69 |
1414454400000 | 1246.64 |
1414540800000 | 1247.24 |
1414627200000 | 1265.73 |
1414713600000 | 1291.2 |
1414972800000 | 1290.28 |
1415059200000 | 1279.08 |
1415145600000 | 1287.26 |
1415232000000 | 1295.19 |
1415318400000 | 1299.51 |
1415577600000 | 1298.57 |
1415664000000 | 1300.19 |
1415750400000 | 1296.83 |
1415836800000 | 1292.4 |
1415923200000 | 1297.06 |
1416182400000 | 1295.29 |
1416268800000 | 1296.95 |
1416355200000 | 1290.19 |
1416441600000 | 1292.88 |
1416528000000 | 1314.27 |
1416787200000 | 1318.94 |
1416873600000 | 1322.04 |
1416960000000 | 1317.37 |
1417046400000 | 1321.07 |
1417132800000 | 1315.26 |
1417392000000 | 1305.41 |
1417478400000 | 1314.13 |
1417564800000 | 1332.18 |
1417651200000 | 1318.46 |
1417737600000 | 1334.52 |
1417996800000 | 1322.48 |
1418083200000 | 1312.36 |
1418169600000 | 1295.06 |
1418256000000 | 1300.41 |
1418342400000 | 1276.3 |
1418601600000 | 1265.05 |
1418688000000 | 1257.34 |
1418774400000 | 1283.09 |
1418860800000 | 1319.68 |
1418947200000 | 1328.37 |
1419206400000 | 1334.83 |
1419292800000 | 1346.53 |
1419379200000 | 1348.39 |
1419811200000 | 1352.12 |
1419897600000 | 1348.51 |
1419984000000 | 1346.12 |
1420156800000 | 1353.22 |
1420416000000 | 1340.06 |
1420502400000 | 1329.71 |
1420588800000 | 1345.21 |
1420675200000 | 1366.79 |
1420761600000 | 1356.42 |
1421020800000 | 1354.19 |
1421107200000 | 1358.15 |
1421193600000 | 1351.01 |
1421280000000 | 1365.63 |
1421366400000 | 1384.96 |
1421625600000 | 1373.27 |
1421712000000 | 1378.96 |
1421798400000 | 1387.18 |
1421884800000 | 1420.56 |
1421971200000 | 1444.83 |
1422230400000 | 1451.78 |
1422316800000 | 1427.96 |
1422403200000 | 1425.63 |
1422489600000 | 1426.65 |
1422576000000 | 1415.16 |
1422835200000 | 1415.02 |
1422921600000 | 1421.53 |
1423008000000 | 1419.01 |
1423094400000 | 1433 |
1423180800000 | 1438.48 |
1423440000000 | 1436.31 |
1423526400000 | 1444.12 |
1423612800000 | 1445.61 |
1423699200000 | 1454.88 |
1423785600000 | 1463.51 |
1424044800000 | 1464.87 |
1424131200000 | 1464.79 |
1424217600000 | 1477.31 |
1424304000000 | 1476.25 |
1424390400000 | 1483.29 |
1424649600000 | 1481.83 |
1424736000000 | 1487.18 |
1424822400000 | 1489.04 |
1424908800000 | 1504.13 |
1424995200000 | 1505.19 |
1425254400000 | 1514.84 |
1425340800000 | 1509.5 |
1425427200000 | 1511.75 |
1425513600000 | 1515.98 |
1425600000000 | 1525.99 |
1425859200000 | 1526.44 |
1425945600000 | 1524.19 |
1426032000000 | 1544.71 |
1426118400000 | 1549.07 |
1426204800000 | 1555.53 |
1426464000000 | 1559.53 |
1426550400000 | 1553.68 |
1426636800000 | 1562.87 |
1426723200000 | 1562.34 |
1426809600000 | 1555.56 |
1427068800000 | 1536.4 |
1427155200000 | 1534.31 |
1427241600000 | 1509.2 |
1427328000000 | 1512.06 |
1427414400000 | 1517.94 |
1427673600000 | 1534.91 |
1427760000000 | 1537.92 |
1427846400000 | 1533.04 |
1427932800000 | 1525.65 |
1428364800000 | 1549.63 |
1428451200000 | 1562.55 |
1428537600000 | 1581.03 |
1428624000000 | 1595.24 |
1428883200000 | 1598.12 |
1428969600000 | 1587.51 |
1429056000000 | 1611.11 |
1429142400000 | 1600.17 |
1429228800000 | 1570.32 |
1429488000000 | 1566.45 |
1429574400000 | 1576.32 |
1429660800000 | 1575.51 |
1429747200000 | 1559.54 |
1429833600000 | 1552.63 |
1430092800000 | 1550.91 |
1430179200000 | 1535.82 |
1430265600000 | 1501.41 |
1430352000000 | 1481.81 |
1430438400000 | 1482.97 |
1430697600000 | 1496.87 |
1430784000000 | 1477.62 |
1430870400000 | 1455.86 |
1430956800000 | 1465.24 |
1431043200000 | 1490.17 |
1431302400000 | 1498.96 |
1431388800000 | 1485.24 |
1431475200000 | 1480.61 |
1431561600000 | 1491.41 |
1431648000000 | 1485.02 |
1431907200000 | 1497.88 |
1431993600000 | 1526.34 |
1432080000000 | 1529.42 |
1432166400000 | 1532.65 |
1432252800000 | 1543.48 |
1432512000000 | 1542.26 |
1432598400000 | 1543.81 |
1432684800000 | 1557.14 |
1432771200000 | 1550.01 |
1432857600000 | 1537.89 |
1433116800000 | 1549.4 |
1433203200000 | 1520.29 |
1433289600000 | 1505.33 |
1433376000000 | 1495.35 |
1433462400000 | 1510.65 |
1433721600000 | 1489.13 |
1433808000000 | 1483.46 |
1433894400000 | 1492.3 |
1433980800000 | 1506.41 |
1434067200000 | 1495.75 |
1434326400000 | 1485.84 |
1434412800000 | 1490.78 |
1434499200000 | 1491.65 |
1434585600000 | 1484.76 |
1434672000000 | 1491.02 |
1434931200000 | 1495.05 |
1435017600000 | 1522.99 |
1435104000000 | 1513.16 |
1435190400000 | 1508.39 |
1435276800000 | 1503.74 |
1435536000000 | 1474.25 |
1435622400000 | 1477.99 |
1435708800000 | 1487.45 |
1435795200000 | 1485.04 |
1435881600000 | 1484.53 |
1436140800000 | 1469.95 |
1436227200000 | 1482.33 |
1436313600000 | 1451.72 |
1436400000000 | 1455.18 |
1436486400000 | 1449.49 |
1436745600000 | 1487.55 |
1436832000000 | 1500.56 |
1436918400000 | 1498.9 |
1437004800000 | 1518.39 |
1437091200000 | 1525.81 |
1437350400000 | 1524.24 |
1437436800000 | 1513.79 |
1437523200000 | 1504.2 |
1437609600000 | 1494.26 |
1437696000000 | 1486.29 |
1437955200000 | 1452.58 |
1438041600000 | 1466 |
1438128000000 | 1475.02 |
1438214400000 | 1488.54 |
1438300800000 | 1481.4 |
1438560000000 | 1487.51 |
1438646400000 | 1487.42 |
1438732800000 | 1501.57 |
1438819200000 | 1485.97 |
1438905600000 | 1480.06 |
1439164800000 | 1487.23 |
1439251200000 | 1467.94 |
1439337600000 | 1442.13 |
1439424000000 | 1454.89 |
1439510400000 | 1461 |
1439769600000 | 1468.41 |
1439856000000 | 1467.95 |
1439942400000 | 1449.03 |
1440028800000 | 1414.19 |
1440115200000 | 1374.62 |
1440374400000 | 1299.19 |
1440460800000 | 1310.47 |
1440547200000 | 1330.67 |
1440633600000 | 1367.62 |
1440720000000 | 1382.25 |
1440979200000 | 1377.99 |
1441065600000 | 1344.54 |
1441152000000 | 1344.43 |
1441238400000 | 1365.93 |
1441324800000 | 1345.44 |
1441584000000 | 1340.72 |
1441670400000 | 1346.1 |
1441756800000 | 1363.74 |
1441843200000 | 1355.65 |
1441929600000 | 1351.01 |
1442188800000 | 1345.05 |
1442275200000 | 1352.18 |
1442361600000 | 1363.26 |
1442448000000 | 1367.51 |
1442534400000 | 1350.29 |
1442793600000 | 1369.22 |
1442880000000 | 1363.33 |
1442966400000 | 1356.8 |
1443052800000 | 1328.23 |
1443139200000 | 1347.36 |
1443398400000 | 1331.91 |
1443484800000 | 1314.02 |
1443571200000 | 1342.31 |
1443657600000 | 1348.1 |
1443744000000 | 1351.36 |
1444003200000 | 1382.84 |
1444089600000 | 1383.88 |
1444176000000 | 1403.86 |
1444262400000 | 1402.48 |
1444348800000 | 1404.96 |
1444608000000 | 1404.07 |
1444694400000 | 1391.77 |
1444780800000 | 1374.68 |
1444867200000 | 1399.07 |
1444953600000 | 1397.55 |
1445212800000 | 1402.84 |
1445299200000 | 1401.26 |
1445385600000 | 1403.92 |
1445472000000 | 1430.42 |
1445558400000 | 1451.6 |
1445817600000 | 1455.17 |
1445904000000 | 1442.84 |
1445990400000 | 1453.24 |
1446076800000 | 1460.67 |
1446163200000 | 1459.16 |
1446422400000 | 1463.75 |
1446508800000 | 1475.2 |
1446595200000 | 1485.55 |
1446681600000 | 1475.53 |
1446768000000 | 1487.46 |
1447027200000 | 1482.06 |
1447113600000 | 1484.64 |
1447200000000 | 1486.29 |
1447286400000 | 1472.63 |
1447372800000 | 1469.39 |
1447632000000 | 1479.29 |
1447718400000 | 1498.61 |
1447804800000 | 1501.2 |
1447891200000 | 1504.02 |
1447977600000 | 1516.42 |
1448236800000 | 1516.56 |
1448323200000 | 1513.88 |
1448409600000 | 1522.09 |
1448496000000 | 1524.47 |
1448582400000 | 1525.22 |
1448841600000 | 1527.2 |
1448928000000 | 1530.89 |
1449014400000 | 1528.61 |
1449100800000 | 1485.25 |
1449187200000 | 1478.93 |
1449446400000 | 1481.78 |
1449532800000 | 1464.06 |
1449619200000 | 1440.17 |
1449705600000 | 1435.6 |
1449792000000 | 1416.2 |
1450051200000 | 1396.87 |
1450137600000 | 1411.35 |
1450224000000 | 1429.67 |
1450310400000 | 1446.46 |
1450396800000 | 1442.56 |
1450656000000 | 1436.64 |
1450742400000 | 1441.16 |
1450828800000 | 1461.25 |
1450915200000 | 1449.71 |
1451260800000 | 1446.61 |
1451347200000 | 1465.12 |
1451433600000 | 1460.41 |
1451520000000 | 1461.27 |
1451865600000 | 1445.23 |
1451952000000 | 1449.29 |
1452038400000 | 1432.24 |
1452124800000 | 1396.1 |
1452211200000 | 1380.53 |
1452470400000 | 1378.96 |
1452556800000 | 1373.02 |
1452643200000 | 1370.73 |
1452729600000 | 1361.3 |
1452816000000 | 1332.68 |
1453075200000 | 1327.91 |
1453161600000 | 1327.02 |
1453248000000 | 1296.72 |
1453334400000 | 1292.45 |
1453420800000 | 1338.1 |
1453680000000 | 1332.93 |
1453766400000 | 1335.35 |
1453852800000 | 1339.71 |
1453939200000 | 1323.31 |
1454025600000 | 1365.85 |
1454284800000 | 1365.74 |
1454371200000 | 1351.88 |
1454457600000 | 1333.77 |
1454544000000 | 1333.07 |
1454630400000 | 1314.54 |
1454889600000 | 1294.91 |
1454976000000 | 1263.13 |
1455062400000 | 1263.63 |
1455148800000 | 1241.4 |
1455235200000 | 1240.84 |
1455494400000 | 1280.85 |
1455580800000 | 1294.57 |
1455667200000 | 1307.61 |
1455753600000 | 1323.74 |
1455840000000 | 1321.21 |
1456099200000 | 1349.39 |
1456185600000 | 1342.75 |
1456272000000 | 1342.49 |
1456358400000 | 1357.39 |
1456444800000 | 1368.61 |
1456704000000 | 1374.25 |
1456790400000 | 1389.17 |
1456876800000 | 1406.74 |
1456963200000 | 1394.67 |
1457049600000 | 1394.05 |
1457308800000 | 1400.97 |
1457395200000 | 1378.93 |
1457481600000 | 1382.56 |
1457568000000 | 1369.19 |
1457654400000 | 1388.35 |
1457913600000 | 1399.87 |
1458000000000 | 1394.84 |
1458086400000 | 1399.27 |
1458172800000 | 1397.41 |
1458259200000 | 1400.34 |
1458518400000 | 1401.8 |
1458604800000 | 1413.59 |
1458691200000 | 1407.07 |
1458777600000 | 1404.31 |
1459209600000 | 1418.5 |
1459296000000 | 1415.45 |
1459382400000 | 1409.33 |
1459468800000 | 1399.79 |
1459728000000 | 1400.68 |
1459814400000 | 1383.36 |
1459900800000 | 1392.07 |
1459987200000 | 1394.39 |
1460073600000 | 1402.45 |
1460332800000 | 1399.55 |
1460419200000 | 1402.98 |
1460505600000 | 1430.87 |
1460592000000 | 1440.94 |
1460678400000 | 1437.26 |
1460937600000 | 1426.68 |
1461024000000 | 1440.56 |
1461110400000 | 1444.49 |
1461196800000 | 1442.51 |
1461283200000 | 1440.65 |
1461542400000 | 1439.13 |
1461628800000 | 1433.98 |
1461715200000 | 1435.33 |
1461801600000 | 1434.81 |
1461888000000 | 1422.5 |
1462147200000 | 1408.72 |
1462233600000 | 1396.42 |
1462320000000 | 1390.4 |
1462406400000 | 1400.87 |
1462492800000 | 1401.73 |
1462752000000 | 1407.05 |
1462838400000 | 1417.84 |
1462924800000 | 1415.4 |
1463011200000 | 1417.03 |
1463097600000 | 1415.83 |
1463356800000 | 1415.48 |
1463443200000 | 1418.74 |
1463529600000 | 1423.54 |
1463616000000 | 1425.29 |
1463702400000 | 1432.06 |
1463961600000 | 1435.95 |
1464048000000 | 1444 |
1464134400000 | 1452.68 |
1464220800000 | 1451.56 |
1464307200000 | 1460.29 |
1464566400000 | 1459 |
1464652800000 | 1467.77 |
1464739200000 | 1460.7 |
1464825600000 | 1462.45 |
1464912000000 | 1458.12 |
1465171200000 | 1458.25 |
1465257600000 | 1469.55 |
1465344000000 | 1469.84 |
1465430400000 | 1472.84 |
1465516800000 | 1453.72 |
1465776000000 | 1430.25 |
1465862400000 | 1423.55 |
1465948800000 | 1426.44 |
1466035200000 | 1421.11 |
1466121600000 | 1416.61 |
1466380800000 | 1440.37 |
1466467200000 | 1453.72 |
1466553600000 | 1448.29 |
1466640000000 | 1454.91 |
1466726400000 | 1410.57 |
1466985600000 | 1391.94 |
1467072000000 | 1406.82 |
1467158400000 | 1434.47 |
1467244800000 | 1447.94 |
1467331200000 | 1449.83 |
1467590400000 | 1451.94 |
1467676800000 | 1438.13 |
1467763200000 | 1435.53 |
1467849600000 | 1442.26 |
1467936000000 | 1457.04 |
1468195200000 | 1475.62 |
1468281600000 | 1480.71 |
1468368000000 | 1484.28 |
1468454400000 | 1490.01 |
1468540800000 | 1490.81 |
1468800000000 | 1492.27 |
1468886400000 | 1500.23 |
1468972800000 | 1511.38 |
1469059200000 | 1511.83 |
1469145600000 | 1512.41 |
1469404800000 | 1518.77 |
1469491200000 | 1522.36 |
1469577600000 | 1522.94 |
1469664000000 | 1512.63 |
1469750400000 | 1509.95 |
1470009600000 | 1505.6 |
1470096000000 | 1491.11 |
1470182400000 | 1483.72 |
1470268800000 | 1492.83 |
1470355200000 | 1503 |
1470614400000 | 1505.02 |
1470700800000 | 1520.55 |
1470787200000 | 1514.85 |
1470873600000 | 1514.89 |
1470960000000 | 1520.43 |
1471219200000 | 1519.81 |
1471305600000 | 1508.92 |
1471392000000 | 1502.2 |
1471478400000 | 1502.08 |
1471564800000 | 1499.92 |
1471824000000 | 1504.57 |
1471910400000 | 1516.69 |
1471996800000 | 1525.19 |
1472083200000 | 1517.94 |
1472169600000 | 1514.59 |
1472428800000 | 1521.43 |
1472515200000 | 1520.3 |
1472601600000 | 1517.92 |
1472688000000 | 1517.68 |
1472774400000 | 1529.21 |
1473033600000 | 1537.21 |
1473120000000 | 1535.3 |
1473206400000 | 1540.69 |
1473292800000 | 1534 |
1473379200000 | 1513.27 |
1473638400000 | 1502.28 |
1473724800000 | 1490.41 |
1473811200000 | 1488.87 |
1473897600000 | 1493.69 |
1473984000000 | 1503.24 |
1474243200000 | 1510.5 |
1474329600000 | 1512.19 |
1474416000000 | 1530.54 |
1474502400000 | 1536.64 |
1474588800000 | 1530.72 |
1474848000000 | 1516.94 |
1474934400000 | 1532.8 |
1475020800000 | 1537.48 |
1475107200000 | 1533.87 |
1475193600000 | 1531.38 |
1475452800000 | 1531.35 |
1475539200000 | 1534.9 |
1475625600000 | 1523.46 |
1475712000000 | 1521.86 |
1475798400000 | 1513.01 |
1476057600000 | 1515 |
1476144000000 | 1515.24 |
1476230400000 | 1507.98 |
1476316800000 | 1505.48 |
1476403200000 | 1511.66 |
1476662400000 | 1506.06 |
1476748800000 | 1521.18 |
1476835200000 | 1526.58 |
1476921600000 | 1526.73 |
1477008000000 | 1531.08 |
1477267200000 | 1533.47 |
1477353600000 | 1537.74 |
1477440000000 | 1528.08 |
1477526400000 | 1515.32 |
1477612800000 | 1512.15 |
1477872000000 | 1507.3 |
1477958400000 | 1492.12 |
1478044800000 | 1477.2 |
1478131200000 | 1482.02 |
1478217600000 | 1466.63 |
1478476800000 | 1485.96 |
1478563200000 | 1487.1 |
1478649600000 | 1490 |
1478736000000 | 1511.55 |
1478822400000 | 1503.38 |
1479081600000 | 1517.51 |
1479168000000 | 1521.11 |
1479254400000 | 1529.25 |
1479340800000 | 1536.32 |
1479427200000 | 1542.07 |
1479686400000 | 1539.63 |
1479772800000 | 1549.72 |
1479859200000 | 1551.2 |
1479945600000 | 1549.6 |
1480032000000 | 1549.01 |
1480291200000 | 1547.43 |
1480377600000 | 1547.33 |
1480464000000 | 1550.22 |
1480550400000 | 1541.75 |
1480636800000 | 1532.35 |
1480896000000 | 1528.24 |
1480982400000 | 1534.18 |
1481068800000 | 1543.5 |
1481155200000 | 1570.8 |
1481241600000 | 1583.68 |
1481500800000 | 1570.26 |
1481587200000 | 1575.44 |
1481673600000 | 1566.45 |
1481760000000 | 1578.53 |
1481846400000 | 1582.67 |
1482105600000 | 1590.71 |
1482192000000 | 1596.06 |
1482278400000 | 1590.78 |
1482364800000 | 1581.19 |
1482451200000 | 1583.58 |
1482796800000 | 1583.08 |
1482883200000 | 1591.91 |
1482969600000 | 1583.6 |
1483056000000 | 1579.59 |
1483315200000 | 1582.96 |
1483401600000 | 1601.44 |
1483488000000 | 1607.67 |
1483574400000 | 1604.79 |
1483660800000 | 1600.58 |
1483920000000 | 1597.65 |
1484006400000 | 1598.46 |
1484092800000 | 1614.5 |
1484179200000 | 1594.87 |
1484265600000 | 1602.55 |
1484524800000 | 1599.13 |
1484611200000 | 1585.34 |
1484697600000 | 1587.61 |
1484784000000 | 1589.81 |
1484870400000 | 1585.7 |
1485129600000 | 1578.62 |
1485216000000 | 1584.64 |
1485302400000 | 1599.5 |
1485388800000 | 1608.98 |
1485475200000 | 1599.46 |
1485734400000 | 1597.01 |
1485820800000 | 1580.92 |
1485907200000 | 1586.84 |
1485993600000 | 1583.52 |
1486080000000 | 1596.98 |
1486339200000 | 1600.76 |
1486425600000 | 1613.8 |
1486512000000 | 1620.73 |
1486598400000 | 1621.18 |
1486684800000 | 1636.65 |
1486944000000 | 1645.3 |
1487030400000 | 1646.53 |
1487116800000 | 1654.96 |
1487203200000 | 1650.11 |
1487289600000 | 1653.26 |
1487548800000 | 1654.43 |
1487635200000 | 1670.02 |
1487721600000 | 1671.69 |
1487808000000 | 1661.67 |
1487894400000 | 1661.97 |
1488153600000 | 1657.24 |
1488240000000 | 1653.65 |
1488326400000 | 1663.62 |
1488412800000 | 1664.87 |
1488499200000 | 1654.67 |
1488758400000 | 1651.08 |
1488844800000 | 1650.1 |
1488931200000 | 1645.55 |
1489017600000 | 1641.48 |
1489104000000 | 1640.81 |
1489363200000 | 1647.3 |
1489449600000 | 1644.43 |
1489536000000 | 1653.39 |
1489622400000 | 1654.4 |
1489708800000 | 1658.75 |
1489968000000 | 1658.33 |
1490054400000 | 1646.07 |
1490140800000 | 1640.66 |
1490227200000 | 1649.52 |
1490313600000 | 1650 |
1490572800000 | 1636.37 |
1490659200000 | 1649.62 |
1490745600000 | 1669.17 |
1490832000000 | 1670.53 |
1490918400000 | 1676.3 |
1491177600000 | 1679.42 |
1491264000000 | 1678.85 |
1491350400000 | 1674.86 |
1491436800000 | 1675.9 |
1491523200000 | 1685.93 |
1491782400000 | 1692.65 |
1491868800000 | 1695.71 |
1491955200000 | 1697.27 |
1492041600000 | 1693.78 |
1492473600000 | 1688.08 |
1492560000000 | 1685.75 |
1492646400000 | 1677.08 |
1492732800000 | 1689.16 |
1492992000000 | 1683.04 |
1493078400000 | 1685.17 |
1493164800000 | 1697.82 |
1493251200000 | 1704.58 |
1493337600000 | 1696.51 |
1493596800000 | 1697.22 |
1493683200000 | 1703.67 |
1493769600000 | 1696.38 |
1493856000000 | 1691.11 |
1493942400000 | 1691.9 |
1494201600000 | 1707.37 |
1494288000000 | 1709.8 |
1494374400000 | 1719.36 |
1494460800000 | 1712.85 |
1494547200000 | 1705.62 |
1494806400000 | 1704.63 |
1494892800000 | 1696.04 |
1494979200000 | 1680.65 |
1495065600000 | 1678.83 |
1495152000000 | 1678.1 |
1495411200000 | 1682.6 |
1495497600000 | 1690.13 |
1495584000000 | 1694.79 |
1495670400000 | 1699.11 |
1495756800000 | 1700.55 |
1496016000000 | 1701.78 |
1496102400000 | 1700.39 |
1496188800000 | 1699.62 |
1496275200000 | 1716.42 |
1496361600000 | 1721.48 |
1496620800000 | 1720.25 |
1496707200000 | 1714.24 |
1496793600000 | 1717.73 |
1496880000000 | 1723.1 |
1496966400000 | 1719.78 |
1497225600000 | 1710.8 |
1497312000000 | 1720.52 |
1497398400000 | 1722.27 |
1497484800000 | 1723.35 |
1497571200000 | 1722.51 |
1497830400000 | 1736.73 |
1497916800000 | 1730.77 |
1498003200000 | 1724.34 |
1498089600000 | 1729.63 |
1498176000000 | 1724.46 |
1498435200000 | 1728.62 |
1498521600000 | 1705.99 |
1498608000000 | 1696.78 |
1498694400000 | 1677.16 |
1498780800000 | 1680.23 |
1499040000000 | 1685.91 |
1499126400000 | 1681.52 |
1499212800000 | 1691.24 |
1499299200000 | 1673.82 |
1499385600000 | 1672.78 |
1499644800000 | 1678.25 |
1499731200000 | 1675.19 |
1499817600000 | 1688.71 |
1499904000000 | 1694.56 |
1499990400000 | 1696.16 |
1500249600000 | 1693.01 |
1500336000000 | 1674.16 |
1500422400000 | 1689.93 |
1500508800000 | 1673.59 |
1500595200000 | 1669.43 |
1500854400000 | 1670.49 |
1500940800000 | 1665.15 |
1501027200000 | 1666.42 |
1501113600000 | 1665.41 |
1501200000000 | 1650.09 |
1501459200000 | 1648.03 |
1501545600000 | 1656.75 |
1501632000000 | 1651.51 |
1501718400000 | 1644.86 |
1501804800000 | 1661.34 |
1502064000000 | 1656.14 |
1502150400000 | 1661.35 |
1502236800000 | 1655.07 |
1502323200000 | 1642.26 |
1502409600000 | 1631.8 |
1502668800000 | 1638.9 |
1502755200000 | 1641.94 |
1502841600000 | 1649.63 |
1502928000000 | 1640.71 |
1503014400000 | 1636.01 |
1503273600000 | 1632.79 |
1503360000000 | 1644.96 |
1503446400000 | 1642.71 |
1503532800000 | 1644.54 |
1503619200000 | 1640.32 |
1503878400000 | 1633.49 |
1503964800000 | 1621.36 |
1504051200000 | 1638.19 |
1504137600000 | 1649.77 |
1504224000000 | 1660.55 |
1504483200000 | 1646.94 |
1504569600000 | 1641.6 |
1504656000000 | 1641.93 |
1504742400000 | 1636.1 |
1504828800000 | 1640.07 |
1505088000000 | 1655.53 |
1505174400000 | 1662.7 |
1505260800000 | 1662.66 |
1505347200000 | 1668.54 |
1505433600000 | 1664.52 |
1505692800000 | 1665.65 |
1505779200000 | 1664.8 |
1505865600000 | 1664.39 |
1505952000000 | 1664.23 |
1506038400000 | 1660.92 |
1506297600000 | 1673.36 |
1506384000000 | 1683.87 |
1506470400000 | 1688.95 |
1506556800000 | 1691.14 |
1506643200000 | 1694.97 |
1506902400000 | 1710.8 |
1506988800000 | 1711.05 |
1507075200000 | 1709.25 |
1507161600000 | 1712.31 |
1507248000000 | 1704.97 |
1507507200000 | 1707.35 |
1507593600000 | 1707.34 |
1507680000000 | 1704.07 |
1507766400000 | 1707.85 |
1507852800000 | 1716.23 |
1508112000000 | 1722.39 |
1508198400000 | 1718.14 |
1508284800000 | 1717.17 |
1508371200000 | 1710.65 |
1508457600000 | 1719.48 |
1508716800000 | 1721.84 |
1508803200000 | 1721.42 |
1508889600000 | 1711.48 |
1508976000000 | 1727.13 |
1509062400000 | 1748.39 |
1509321600000 | 1745.36 |
1509408000000 | 1747.48 |
1509494400000 | 1753.69 |
1509580800000 | 1741.78 |
1509667200000 | 1752.01 |
1509926400000 | 1763.36 |
1510012800000 | 1769.46 |
1510099200000 | 1772.54 |
1510185600000 | 1752.94 |
1510272000000 | 1746.66 |
1510531200000 | 1734.04 |
1510617600000 | 1720.86 |
1510704000000 | 1702.9 |
1510790400000 | 1725.15 |
1510876800000 | 1724.74 |
1511136000000 | 1735.95 |
1511222400000 | 1757.66 |
1511308800000 | 1756.63 |
1511395200000 | 1753.41 |
1511481600000 | 1743.06 |
1511740800000 | 1742.67 |
1511827200000 | 1747.96 |
1511913600000 | 1750.61 |
1512000000000 | 1743.79 |
1512086400000 | 1739.49 |
1512345600000 | 1740.12 |
1512432000000 | 1736.69 |
1512518400000 | 1732.81 |
1512604800000 | 1739.92 |
1512691200000 | 1749.85 |
1512950400000 | 1748.31 |
1513036800000 | 1754.88 |
1513123200000 | 1755.68 |
1513209600000 | 1753.71 |
1513296000000 | 1758.26 |
1513555200000 | 1769.6 |
1513641600000 | 1759.32 |
1513728000000 | 1751.94 |
1513814400000 | 1756.06 |
1513900800000 | 1764.97 |
1514332800000 | 1765.52 |
1514419200000 | 1763.61 |
1514505600000 | 1755.76 |
1514851200000 | 1756.09 |
1514937600000 | 1768.55 |
1515024000000 | 1780.68 |
1515110400000 | 1794.72 |
1515369600000 | 1806.37 |
1515456000000 | 1812.83 |
1515542400000 | 1801.91 |
1515628800000 | 1795.87 |
1515715200000 | 1785.34 |
1515974400000 | 1778.5 |
1516060800000 | 1790.05 |
1516147200000 | 1791.15 |
1516233600000 | 1782.92 |
1516320000000 | 1795.95 |
1516579200000 | 1791.19 |
1516665600000 | 1796.84 |
1516752000000 | 1786.53 |
1516838400000 | 1769.72 |
1516924800000 | 1782.26 |
1517184000000 | 1780.17 |
1517270400000 | 1762.65 |
1517356800000 | 1749.99 |
1517443200000 | 1759.46 |
1517529600000 | 1737.17 |
1517788800000 | 1692.73 |
1517875200000 | 1668.82 |
1517961600000 | 1687.31 |
1518048000000 | 1668.14 |
1518134400000 | 1662.59 |
1518393600000 | 1672.79 |
1518480000000 | 1667.68 |
1518566400000 | 1672.21 |
1518652800000 | 1679.83 |
1518739200000 | 1696.95 |
1518998400000 | 1705.19 |
1519084800000 | 1710.87 |
1519171200000 | 1715.03 |
1519257600000 | 1713.13 |
1519344000000 | 1723.97 |
1519603200000 | 1733.21 |
1519689600000 | 1732.22 |
1519776000000 | 1721.59 |
1519862400000 | 1705.97 |
1519948800000 | 1683.37 |
1520208000000 | 1688.09 |
1520294400000 | 1692.2 |
1520380800000 | 1691.92 |
1520467200000 | 1714.4 |
1520553600000 | 1726.79 |
1520812800000 | 1737.84 |
1520899200000 | 1729.71 |
1520985600000 | 1731.64 |
1521072000000 | 1739.8 |
1521158400000 | 1741.89 |
1521417600000 | 1722.2 |
1521504000000 | 1727.76 |
1521590400000 | 1731.3 |
1521676800000 | 1712.05 |
1521763200000 | 1679.56 |
1522022400000 | 1679.26 |
1522108800000 | 1694.51 |
1522195200000 | 1692.14 |
1522281600000 | 1708.48 |
1522713600000 | 1715.2 |
1522800000000 | 1712.68 |
1522886400000 | 1738.2 |
1522972800000 | 1730.43 |
1523232000000 | 1729.08 |
1523318400000 | 1736.75 |
1523404800000 | 1729.18 |
1523491200000 | 1742.97 |
1523577600000 | 1745.08 |
1523836800000 | 1747.33 |
1523923200000 | 1757.66 |
1524009600000 | 1762.44 |
1524096000000 | 1767.08 |
1524182400000 | 1771.09 |
1524441600000 | 1774.54 |
1524528000000 | 1766.05 |
1524614400000 | 1763.52 |
1524700800000 | 1776.23 |
1524787200000 | 1782.99 |
1525046400000 | 1782.22 |
1525132800000 | 1795.72 |
1525219200000 | 1798.29 |
1525305600000 | 1803.71 |
1525392000000 | 1816.61 |
1525651200000 | 1824.25 |
1525737600000 | 1835.1 |
1525824000000 | 1844.94 |
1525910400000 | 1849.13 |
1525996800000 | 1847.85 |
1526256000000 | 1851.09 |
1526342400000 | 1853.58 |
1526428800000 | 1861.36 |
1526515200000 | 1865.08 |
1526601600000 | 1869.3 |
1526860800000 | 1879.53 |
1526947200000 | 1876.88 |
1527033600000 | 1880.79 |
1527120000000 | 1884.92 |
1527206400000 | 1898.94 |
1527465600000 | 1900.48 |
1527552000000 | 1899.23 |
1527638400000 | 1896.85 |
1527724800000 | 1887.23 |
1527811200000 | 1891.44 |
1528070400000 | 1906.22 |
1528156800000 | 1911.39 |
1528243200000 | 1903.46 |
1528329600000 | 1894.2 |
1528416000000 | 1903.96 |
1528675200000 | 1898.52 |
1528761600000 | 1909.3 |
1528848000000 | 1913.44 |
1528934400000 | 1930.53 |
1529020800000 | 1925.71 |
1529280000000 | 1915.49 |
1529366400000 | 1906.27 |
1529452800000 | 1909.89 |
1529539200000 | 1893.08 |
1529625600000 | 1892.04 |
1529884800000 | 1868.04 |
1529971200000 | 1871.95 |
1530057600000 | 1873.78 |
1530144000000 | 1869.75 |
1530230400000 | 1866.77 |
1530489600000 | 1857.61 |
1530576000000 | 1856.71 |
1530662400000 | 1859.27 |
1530748800000 | 1849.36 |
1530835200000 | 1853.06 |
1531094400000 | 1865.53 |
1531180800000 | 1875.62 |
1531267200000 | 1865.27 |
1531353600000 | 1873.34 |
1531440000000 | 1880.76 |
1531699200000 | 1872.27 |
1531785600000 | 1889.96 |
1531872000000 | 1901.5 |
1531958400000 | 1902.36 |
1532044800000 | 1891.41 |
1532304000000 | 1887.68 |
1532390400000 | 1893.26 |
1532476800000 | 1908.99 |
1532563200000 | 1923.64 |
1532649600000 | 1921.67 |
1532908800000 | 1904.23 |
1532995200000 | 1904.32 |
1533081600000 | 1909.34 |
1533168000000 | 1915.07 |
1533254400000 | 1916.95 |
1533513600000 | 1919.56 |
1533600000000 | 1914.18 |
1533686400000 | 1916.82 |
1533772800000 | 1926.57 |
1533859200000 | 1937.58 |
1534118400000 | 1924.75 |
1534204800000 | 1943.2 |
1534291200000 | 1936.44 |
1534377600000 | 1926.99 |
1534464000000 | 1933.82 |
1534723200000 | 1934.32 |
1534809600000 | 1930.28 |
1534896000000 | 1927.06 |
1534982400000 | 1933.72 |
1535068800000 | 1937.7 |
1535328000000 | 1947.03 |
1535414400000 | 1944.22 |
1535500800000 | 1946.72 |
1535587200000 | 1958.78 |
1535673600000 | 1965.16 |
1535932800000 | 1957.19 |
1536019200000 | 1959.38 |
1536105600000 | 1941.87 |
1536192000000 | 1942.45 |
1536278400000 | 1947.58 |
1536537600000 | 1956 |
1536624000000 | 1960.64 |
1536710400000 | 1956.4 |
1536796800000 | 1955.84 |
1536883200000 | 1966.4 |
1537142400000 | 1961.44 |
1537228800000 | 1962.3 |
1537315200000 | 1963.2 |
1537401600000 | 1958.05 |
1537488000000 | 1964.52 |
1537747200000 | 1957.44 |
1537833600000 | 1962.79 |
1537920000000 | 1964.18 |
1538006400000 | 1972.57 |
1538092800000 | 1985.56 |
1538352000000 | 1987.04 |
1538438400000 | 1983.88 |
1538524800000 | 1979.49 |
1538611200000 | 1960.81 |
1538697600000 | 1944.13 |
1538956800000 | 1941.48 |
1539043200000 | 1930.19 |
1539129600000 | 1894.09 |
1539216000000 | 1850.73 |
1539302400000 | 1857.36 |
1539561600000 | 1844.41 |
1539648000000 | 1874.25 |
1539734400000 | 1887.53 |
1539820800000 | 1888.58 |
1539907200000 | 1874.79 |
1540166400000 | 1874.66 |
1540252800000 | 1843.49 |
1540339200000 | 1840.22 |
1540425600000 | 1832.01 |
1540512000000 | 1821.09 |
1540771200000 | 1816.68 |
1540857600000 | 1839.14 |
1540944000000 | 1875.71 |
1541030400000 | 1876.03 |
1541116800000 | 1886.27 |
1541376000000 | 1876.83 |
1541462400000 | 1882.29 |
1541548800000 | 1897.81 |
1541635200000 | 1902.2 |
1541721600000 | 1900.97 |
1541980800000 | 1892.6 |
1542067200000 | 1885.74 |
1542153600000 | 1875.14 |
1542240000000 | 1874.26 |
1542326400000 | 1872.2 |
1542585600000 | 1855.08 |
1542672000000 | 1833.5 |
1542758400000 | 1837.51 |
1542844800000 | 1839.09 |
1542931200000 | 1845.23 |
1543190400000 | 1857.47 |
1543276800000 | 1863.56 |
1543363200000 | 1883.36 |
1543449600000 | 1877.52 |
1543536000000 | 1895.55 |
1543795200000 | 1901.96 |
1543881600000 | 1865.61 |
1543968000000 | 1865.83 |
1544054400000 | 1838.09 |
1544140800000 | 1831.88 |
1544400000000 | 1800.55 |
1544486400000 | 1802.18 |
1544572800000 | 1821.94 |
1544659200000 | 1827.24 |
1544745600000 | 1817.22 |
1545004800000 | 1788.67 |
1545091200000 | 1774.43 |
1545177600000 | 1767.88 |
1545264000000 | 1742.31 |
1545350400000 | 1720.04 |
1545609600000 | 1709.01 |
1545868800000 | 1726.5 |
1545955200000 | 1738.32 |
1546214400000 | 1748.73 |
1546387200000 | 1752.78 |
1546473600000 | 1741.57 |
1546560000000 | 1760.43 |
1546819200000 | 1783.26 |
1546905600000 | 1803.13 |
1546992000000 | 1815.35 |
1547078400000 | 1817.66 |
1547164800000 | 1826.19 |
1547424000000 | 1820.87 |
1547510400000 | 1833.11 |
1547596800000 | 1840.79 |
1547683200000 | 1850.53 |
1547769600000 | 1871.27 |
1548028800000 | 1870.87 |
1548115200000 | 1865.13 |
1548201600000 | 1863.31 |
1548288000000 | 1872.43 |
1548374400000 | 1883.16 |
1548633600000 | 1870.79 |
1548720000000 | 1883.93 |
1548806400000 | 1886.27 |
1548892800000 | 1893.94 |
1548979200000 | 1899.7 |
1549238400000 | 1919.73 |
1549324800000 | 1934.57 |
1549411200000 | 1942.81 |
1549497600000 | 1929.46 |
1549584000000 | 1919.28 |
1549843200000 | 1930.06 |
1549929600000 | 1949.81 |
1550016000000 | 1961.42 |
1550102400000 | 1964.44 |
1550188800000 | 1984.05 |
1550448000000 | 1974.16 |
1550534400000 | 1972.77 |
1550620800000 | 1977.49 |
1550707200000 | 1976.57 |
1550793600000 | 1985.74 |
1551052800000 | 1989.41 |
1551139200000 | 1992.69 |
1551225600000 | 1996.24 |
1551312000000 | 1989.34 |
1551398400000 | 1994.16 |
1551657600000 | 2006.32 |
1551744000000 | 2006.72 |
1551830400000 | 1999.17 |
1551916800000 | 2001.71 |
1552003200000 | 1988.29 |
1552262400000 | 2012.52 |
1552348800000 | 2015.56 |
1552435200000 | 2014.85 |
1552521600000 | 2017.72 |
1552608000000 | 2027.28 |
1552867200000 | 2031.56 |
1552953600000 | 2032.64 |
1553040000000 | 2024.34 |
1553126400000 | 2033.22 |
1553212800000 | 2030.01 |
1553472000000 | 2006.21 |
1553558400000 | 2038.32 |
1553644800000 | 2042.19 |
1553731200000 | 2038.52 |
1553817600000 | 2051.49 |
1554076800000 | 2075.61 |
1554163200000 | 2078.28 |
1554249600000 | 2088.21 |
1554336000000 | 2077.97 |
1554422400000 | 2074.71 |
1554681600000 | 2067.52 |
1554768000000 | 2053.54 |
1554854400000 | 2062.62 |
1554940800000 | 2057.32 |
1555027200000 | 2059.58 |
1555286400000 | 2071.94 |
1555372800000 | 2074.48 |
1555459200000 | 2073.11 |
1555545600000 | 2071.35 |
1555977600000 | 2089.26 |
1556064000000 | 2090.24 |
1556150400000 | 2092.48 |
1556236800000 | 2095.26 |
1556496000000 | 2099.59 |
1556582400000 | 2096.14 |
1556668800000 | 2085.81 |
1556755200000 | 2087.17 |
1556841600000 | 2096.63 |
1557100800000 | 2082.33 |
1557187200000 | 2068.78 |
1557273600000 | 2054.25 |
1557360000000 | 2037.22 |
1557446400000 | 2048.38 |
1557705600000 | 2025.64 |
1557792000000 | 2034.55 |
1557878400000 | 2049.33 |
1557964800000 | 2070.6 |
1558051200000 | 2067.45 |
1558310400000 | 2056.12 |
1558396800000 | 2062.31 |
1558483200000 | 2060.24 |
1558569600000 | 2040.96 |
1558656000000 | 2039.53 |
1558915200000 | 2044.03 |
1559001600000 | 2037.5 |
1559088000000 | 2027.62 |
1559174400000 | 2028.87 |
1559260800000 | 2022.44 |
1559520000000 | 2013.6 |
1559606400000 | 2020.7 |
1559692800000 | 2041.54 |
1559779200000 | 2044.39 |
1559865600000 | 2044.34 |
1560124800000 | 2054.85 |
1560211200000 | 2058.77 |
1560297600000 | 2057.6 |
1560384000000 | 2061.03 |
1560470400000 | 2065.26 |
1560729600000 | 2060.64 |
1560816000000 | 2077.62 |
1560902400000 | 2089.16 |
1560988800000 | 2096.75 |
1561075200000 | 2078.59 |
1561334400000 | 2060.64 |
1561420800000 | 2055.31 |
1561507200000 | 2048.84 |
1561593600000 | 2068.8 |
1561680000000 | 2080.77 |
1561939200000 | 2101.62 |
1562025600000 | 2110.81 |
1562112000000 | 2123.13 |
1562198400000 | 2125.62 |
1562284800000 | 2122.24 |
1562544000000 | 2109.03 |
1562630400000 | 2110.53 |
1562716800000 | 2103.62 |
1562803200000 | 2105.19 |
1562889600000 | 2116.62 |
1563148800000 | 2116.51 |
1563235200000 | 2121.17 |
1563321600000 | 2116.96 |
1563408000000 | 2105.43 |
1563494400000 | 2113.11 |
1563753600000 | 2114.01 |
1563840000000 | 2137.68 |
1563926400000 | 2154.6 |
1564012800000 | 2148.47 |
1564099200000 | 2159.66 |
1564358400000 | 2148.96 |
1564444800000 | 2143.95 |
1564531200000 | 2126.03 |
1564617600000 | 2134.85 |
1564704000000 | 2102.29 |
1564963200000 | 2041.26 |
1565049600000 | 2056.52 |
1565136000000 | 2056.39 |
1565222400000 | 2090.17 |
1565308800000 | 2075.88 |
1565568000000 | 2059.26 |
1565654400000 | 2065.46 |
1565740800000 | 2041.36 |
1565827200000 | 2035.1 |
1565913600000 | 2058.13 |
1566172800000 | 2083.54 |
1566259200000 | 2076.85 |
1566345600000 | 2084.7 |
1566432000000 | 2075.24 |
1566518400000 | 2046.05 |
1566777600000 | 2035.24 |
1566864000000 | 2038.21 |
1566950400000 | 2044.08 |
1567036800000 | 2060.47 |
1567123200000 | 2085.13 |
1567382400000 | 2084.67 |
1567468800000 | 2075.77 |
1567555200000 | 2083.17 |
1567641600000 | 2107.48 |
1567728000000 | 2110 |
1567987200000 | 2110.03 |
1568073600000 | 2114.85 |
1568160000000 | 2150.14 |
1568246400000 | 2145.48 |
1568332800000 | 2147.63 |
1568592000000 | 2156.96 |
1568678400000 | 2148.55 |
1568764800000 | 2147.21 |
1568851200000 | 2154.38 |
1568937600000 | 2158.46 |
1569196800000 | 2154.93 |
1569283200000 | 2147.79 |
1569369600000 | 2151.13 |
1569456000000 | 2148.96 |
1569542400000 | 2138.76 |
1569801600000 | 2148.31 |
1569888000000 | 2123.92 |
1569974400000 | 2096.96 |
1570060800000 | 2092.67 |
1570147200000 | 2116.92 |
1570406400000 | 2115.71 |
1570492800000 | 2100.46 |
1570579200000 | 2105.27 |
1570665600000 | 2105.26 |
1570752000000 | 2134.41 |
1571011200000 | 2127.34 |
1571097600000 | 2145.02 |
1571184000000 | 2148.49 |
1571270400000 | 2152.21 |
1571356800000 | 2150.16 |
1571616000000 | 2163.09 |
1571702400000 | 2159.44 |
1571788800000 | 2162.01 |
1571875200000 | 2159.44 |
1571961600000 | 2164.4899 |
1572220800000 | 2170.78 |
1572307200000 | 2171.08 |
1572393600000 | 2170.06 |
1572480000000 | 2170.84 |
1572566400000 | 2194.82 |
1572825600000 | 2208.86 |
1572912000000 | 2227.17 |
1572998400000 | 2223.51 |
1573084800000 | 2240.81 |
1573171200000 | 2242.54 |
1573430400000 | 2236.4 |
1573516800000 | 2244.3 |
1573603200000 | 2241.01 |
1573689600000 | 2234.81 |
1573776000000 | 2244.25 |
1574035200000 | 2243.9699 |
1574121600000 | 2249.35 |
1574208000000 | 2241.4699 |
1574294400000 | 2228.61 |
1574380800000 | 2240.5 |
1574640000000 | 2267.05 |
1574726400000 | 2271.9899 |
1574812800000 | 2280.64 |
1574899200000 | 2278.09 |
1574985600000 | 2267 |
1575244800000 | 2247.46 |
1575331200000 | 2239.39 |
1575417600000 | 2249.41 |
1575504000000 | 2255.4699 |
1575590400000 | 2277.53 |
1575849600000 | 2273.13 |
1575936000000 | 2266.53 |
1576022400000 | 2276.21 |
1576108800000 | 2275.27 |
1576195200000 | 2292.17 |
1576454400000 | 2307.42 |
1576540800000 | 2305.32 |
1576627200000 | 2308.32 |
1576713600000 | 2313.26 |
1576800000000 | 2330.06 |
1577059200000 | 2330.26 |
1577145600000 | 2337.42 |
1577404800000 | 2337.94 |
1577664000000 | 2321.65 |
1577750400000 | 2320.59 |
1577923200000 | 2341.05 |
1578009600000 | 2340.18 |
1578268800000 | 2325.58 |
1578355200000 | 2338.69 |
1578441600000 | 2333.8 |
1578528000000 | 2348.19 |
1578614400000 | 2341.39 |
1578873600000 | 2357.71 |
1578960000000 | 2360.92 |
1579046400000 | 2363.18 |
1579132800000 | 2379.42 |
1579219200000 | 2397.53 |
1579478400000 | 2404.07 |
1579564800000 | 2394.33 |
1579651200000 | 2403.52 |
1579737600000 | 2403.53 |
1579824000000 | 2406.9 |
1580083200000 | 2370.5 |
1580169600000 | 2376.7199 |
1580256000000 | 2370.19 |
1580342400000 | 2343.46 |
1580428800000 | 2316.83 |
1580688000000 | 2325.93 |
1580774400000 | 2356.36 |
1580860800000 | 2385.93 |
1580947200000 | 2395.06 |
1581033600000 | 2380.46 |
1581292800000 | 2393.36 |
1581379200000 | 2415.82 |
1581465600000 | 2431.12 |
1581552000000 | 2442.64 |
1581638400000 | 2446.7 |
1581897600000 | 2450.03 |
1581984000000 | 2437.67 |
1582070400000 | 2451.39 |
1582156800000 | 2452.2199 |
1582243200000 | 2429.7399 |
1582502400000 | 2374.3 |
1582588800000 | 2317.61 |
1582675200000 | 2296.53 |
1582761600000 | 2207.85 |
1582848000000 | 2157.54 |
1583107200000 | 2187.55 |
1583193600000 | 2174.42 |
1583280000000 | 2221.14 |
1583366400000 | 2184.25 |
1583452800000 | 2117.02 |
1583712000000 | 1966.12 |
1583798400000 | 1999.3 |
1583884800000 | 1938.04 |
1583971200000 | 1759.82 |
1584057600000 | 1810.52 |
1584316800000 | 1635.72 |
1584403200000 | 1679.05 |
1584489600000 | 1574.13 |
1584576000000 | 1622.01 |
1584662400000 | 1618.94 |
1584921600000 | 1554.9 |
1585008000000 | 1666.1099 |
1585094400000 | 1722.76 |
1585180800000 | 1782.24 |
1585267200000 | 1746.53 |
1585526400000 | 1757.43 |
1585612800000 | 1768.38 |
1585699200000 | 1699.26 |
1585785600000 | 1713.76 |
1585872000000 | 1692.94 |
1586131200000 | 1780.79 |
1586217600000 | 1804.09 |
1586304000000 | 1855.85 |
1586390400000 | 1884.48 |
1586822400000 | 1902.62 |
1586908800000 | 1848.96 |
1586995200000 | 1857.09 |
1587081600000 | 1911.3 |
1587340800000 | 1897.72 |
1587427200000 | 1849.57 |
1587513600000 | 1879.5 |
1587600000000 | 1899.26 |
1587686400000 | 1897.24 |
1587945600000 | 1934.37 |
1588032000000 | 1966.88 |
1588118400000 | 2017.93 |
1588204800000 | 1971.74 |
1588291200000 | 1921.59 |
1588550400000 | 1913.17 |
1588636800000 | 1951.52 |
1588723200000 | 1952.87 |
1588809600000 | 1988.67 |
1588896000000 | 2015.88 |
1589155200000 | 2022.38 |
1589241600000 | 1991.67 |
1589328000000 | 1959.61 |
1589414400000 | 1938.57 |
1589500800000 | 1956.72 |
1589760000000 | 2021.29 |
1589846400000 | 2010.78 |
1589932800000 | 2043.36 |
1590019200000 | 2043.95 |
1590105600000 | 2054.66 |
1590364800000 | 2071.59 |
1590451200000 | 2094.71 |
1590537600000 | 2110.88 |
1590624000000 | 2095.37 |
1590710400000 | 2083.37 |
1590969600000 | 2106.92 |
1591056000000 | 2120.15 |
1591142400000 | 2155.44 |
1591228800000 | 2140.79 |
1591315200000 | 2181.98 |
1591574400000 | 2196.23 |
1591660800000 | 2157.66 |
1591747200000 | 2144.85 |
1591833600000 | 2045.41 |
1591920000000 | 2075.36 |
1592179200000 | 2074.65 |
1592265600000 | 2129.51 |
1592352000000 | 2127.17 |
1592438400000 | 2128.01 |
1592524800000 | 2119.68 |
1592784000000 | 2109.75 |
1592870400000 | 2109.25 |
1592956800000 | 2072.98 |
1593043200000 | 2087.9699 |
1593129600000 | 2080.84 |
1593388800000 | 2080.81 |
1593475200000 | 2104.45 |
1593561600000 | 2102.53 |
1593648000000 | 2115.2399 |
1593734400000 | 2120.52 |
1593993600000 | 2135.69 |
1594080000000 | 2113.58 |
1594166400000 | 2113.59 |
1594252800000 | 2108.92 |
1594339200000 | 2108.7 |
1594598400000 | 2095.88 |
1594684800000 | 2101.81 |
1594771200000 | 2131.16 |
1594857600000 | 2118.23 |
1594944000000 | 2132.26 |
1595203200000 | 2143.52 |
1595289600000 | 2147.4699 |
1595376000000 | 2143.27 |
1595462400000 | 2141.05 |
1595548800000 | 2111.23 |
1595808000000 | 2109.89 |
1595894400000 | 2114.65 |
1595980800000 | 2134.37 |
1596067200000 | 2122.17 |
1596153600000 | 2114.85 |
1596412800000 | 2142.84 |
1596499200000 | 2145.02 |
1596585600000 | 2149.05 |
1596672000000 | 2151.62 |
1596758400000 | 2159.21 |
1597017600000 | 2163.7 |
1597104000000 | 2168.75 |
1597190400000 | 2173.29 |
1597276800000 | 2159.95 |
1597363200000 | 2149.98 |
1597622400000 | 2152.21 |
1597708800000 | 2136.14 |
1597795200000 | 2130.58 |
1597881600000 | 2131.25 |
1597968000000 | 2141.33 |
1598227200000 | 2152.75 |
1598313600000 | 2151.92 |
1598400000000 | 2161.25 |
1598486400000 | 2161.11 |
1598572800000 | 2156.53 |
1598832000000 | 2143.73 |
1598918400000 | 2152.92 |
1599004800000 | 2194.2199 |
1599091200000 | 2143.11 |
1599177600000 | 2118.78 |
1599436800000 | 2125.35 |
1599523200000 | 2109.56 |
1599609600000 | 2125.84 |
1599696000000 | 2100.59 |
1599782400000 | 2107.96 |
1600041600000 | 2127.85 |
1600128000000 | 2136.82 |
1600214400000 | 2156.2199 |
1600300800000 | 2152.95 |
1600387200000 | 2141.46 |
1600646400000 | 2108.38 |
1600732800000 | 2123.06 |
1600819200000 | 2097.33 |
1600905600000 | 2092.93 |
1600992000000 | 2121.13 |
1601251200000 | 2160.9699 |
1601337600000 | 2146.13 |
1601424000000 | 2145.94 |
1601510400000 | 2163.73 |
1601596800000 | 2165.21 |
1601856000000 | 2180.01 |
1601942400000 | 2181.42 |
1602028800000 | 2191.53 |
1602115200000 | 2214.39 |
1602201600000 | 2220.75 |
1602460800000 | 2241.88 |
1602547200000 | 2238.76 |
1602633600000 | 2230.16 |
1602720000000 | 2226.25 |
1602806400000 | 2221.3 |
1603065600000 | 2200.77 |
1603152000000 | 2195.36 |
1603238400000 | 2181.2 |
1603324800000 | 2187.65 |
1603411200000 | 2194.76 |
1603670400000 | 2155.01 |
1603756800000 | 2141.07 |
1603843200000 | 2095.33 |
1603929600000 | 2117.36 |
1604016000000 | 2111.57 |
1604275200000 | 2140.11 |
1604361600000 | 2165.82 |
1604448000000 | 2197.76 |
1604534400000 | 2233.58 |
1604620800000 | 2228.44 |
1604880000000 | 2255.31 |
1604966400000 | 2271.05 |
1605052800000 | 2302.11 |
1605139200000 | 2277.66 |
1605225600000 | 2288.45 |
1605484800000 | 2321.04 |
1605571200000 | 2314.76 |
1605657600000 | 2306.27 |
1605744000000 | 2312.71 |
1605830400000 | 2321.6 |
1606089600000 | 2335.14 |
1606176000000 | 2339.7199 |
1606262400000 | 2330.07 |
1606348800000 | 2335.03 |
1606435200000 | 2340.89 |
1606694400000 | 2313.95 |
1606780800000 | 2320.31 |
1606867200000 | 2309.25 |
1606953600000 | 2315.93 |
1607040000000 | 2339.1 |
1607299200000 | 2337.41 |
1607385600000 | 2352.45 |
1607472000000 | 2351.1 |
1607558400000 | 2340.52 |
1607644800000 | 2341.85 |
1607904000000 | 2348.01 |
1607990400000 | 2366.77 |
1608076800000 | 2365.93 |
1608163200000 | 2386.23 |
1608249600000 | 2382.35 |
1608508800000 | 2363.06 |
1608595200000 | 2378.96 |
1608681600000 | 2390.52 |
1608768000000 | 2400.37 |
1609113600000 | 2399.39 |
1609200000000 | 2404.43 |
1609286400000 | 2399.4699 |
1609372800000 | 2414.68 |
1609718400000 | 2395 |
1609804800000 | 2411.62 |
1609891200000 | 2431.9899 |
1609977600000 | 2466.64 |
1610064000000 | 2485.06 |
1610323200000 | 2487.34 |
1610409600000 | 2494.9699 |
1610496000000 | 2494.56 |
1610582400000 | 2517.48 |
1610668800000 | 2501.1 |
1610928000000 | 2506.87 |
1611014400000 | 2517.08 |
1611100800000 | 2542.7 |
1611187200000 | 2536.83 |
1611273600000 | 2527.16 |
1611532800000 | 2526.14 |
1611619200000 | 2506.69 |
1611705600000 | 2482.6 |
1611792000000 | 2481.83 |
1611878400000 | 2441.95 |
1612137600000 | 2500.91 |
1612224000000 | 2534.25 |
1612310400000 | 2527.34 |
1612396800000 | 2540.54 |
1612483200000 | 2540.06 |
1612742400000 | 2561.44 |
1612828800000 | 2560.39 |
1612915200000 | 2551.43 |
1613001600000 | 2561.04 |
1613088000000 | 2574.75 |
1613347200000 | 2587.56 |
1613433600000 | 2582.44 |
1613520000000 | 2570.75 |
1613606400000 | 2542.93 |
1613692800000 | 2560.73 |
1613952000000 | 2538.12 |
1614038400000 | 2526.01 |
1614124800000 | 2546.91 |
1614211200000 | 2501.9 |
1614297600000 | 2488.23 |
1614556800000 | 2551.32 |
1614643200000 | 2535.6 |
1614729600000 | 2518.29 |
1614816000000 | 2481.25 |
1614902400000 | 2508.2399 |
1615161600000 | 2522.62 |
1615248000000 | 2548.43 |
1615334400000 | 2563.26 |
1615420800000 | 2585.55 |
1615507200000 | 2594.48 |
1615766400000 | 2613.08 |
1615852800000 | 2630.53 |
1615939200000 | 2622.32 |
1616025600000 | 2594.66 |
1616112000000 | 2599.58 |
1616371200000 | 2597.04 |
1616457600000 | 2581.61 |
1616544000000 | 2573.17 |
1616630400000 | 2595.95 |
1616716800000 | 2637.26 |
1616976000000 | 2622.92 |
1617062400000 | 2638.78 |
1617148800000 | 2636.56 |
1617235200000 | 2668.95 |
1617667200000 | 2682.23 |
1617753600000 | 2663.31 |
1617840000000 | 2678.03 |
1617926400000 | 2685.29 |
1618185600000 | 2676.86 |
1618272000000 | 2679.38 |
1618358400000 | 2672.65 |
1618444800000 | 2701.25 |
1618531200000 | 2716.79 |
1618790400000 | 2706.04 |
1618876800000 | 2676.69 |
1618963200000 | 2690.21 |
1619049600000 | 2698.65 |
1619136000000 | 2709.57 |
1619395200000 | 2714.85 |
1619481600000 | 2706.42 |
1619568000000 | 2698.46 |
1619654400000 | 2691.55 |
1619740800000 | 2692.9 |
1620000000000 | 2692.94 |
1620086400000 | 2672 |
1620172800000 | 2690.09 |
1620259200000 | 2689.45 |
1620345600000 | 2702.15 |
1620604800000 | 2688.98 |
1620691200000 | 2649.37 |
1620777600000 | 2611.38 |
1620864000000 | 2622.8 |
1620950400000 | 2648.37 |
1621209600000 | 2640.9 |
1621296000000 | 2637.31 |
1621382400000 | 2625.26 |
1621468800000 | 2654.05 |
1621555200000 | 2659.2399 |
1621814400000 | 2666.67 |
1621900800000 | 2668.9 |
1621987200000 | 2683.07 |
1622073600000 | 2694.76 |
1622160000000 | 2706.21 |
1622419200000 | 2698.3 |
1622505600000 | 2710.55 |
1622592000000 | 2724.43 |
1622678400000 | 2730.7199 |
1622764800000 | 2749.77 |
1623024000000 | 2754.54 |
1623110400000 | 2768.64 |
1623196800000 | 2768.4699 |
1623283200000 | 2776.56 |
1623369600000 | 2794.38 |
1623628800000 | 2794.82 |
1623715200000 | 2788.9699 |
1623801600000 | 2786.13 |
1623888000000 | 2796.87 |
1623974400000 | 2775.88 |
1624233600000 | 2790.81 |
1624320000000 | 2808.18 |
1624406400000 | 2793.73 |
1624492800000 | 2808.3 |
1624579200000 | 2815.02 |
1624838400000 | 2815.95 |
1624924800000 | 2821.44 |
1625011200000 | 2822.62 |
1625097600000 | 2825.15 |
1625184000000 | 2842.9699 |
1625443200000 | 2850.77 |
1625529600000 | 2863.41 |
1625616000000 | 2874.48 |
1625702400000 | 2841.46 |
1625788800000 | 2868.77 |
1626048000000 | 2888.02 |
1626134400000 | 2888.06 |
1626220800000 | 2887.4 |
1626307200000 | 2873.18 |
1626393600000 | 2868.2399 |
1626652800000 | 2822.12 |
1626739200000 | 2861.56 |
1626825600000 | 2887.12 |
1626912000000 | 2891.96 |
1626998400000 | 2917.1 |
1627257600000 | 2912.38 |
1627344000000 | 2900.96 |
1627430400000 | 2910.96 |
1627516800000 | 2918.4899 |
1627603200000 | 2923.45 |
1627862400000 | 2930.05 |
1627948800000 | 2948.01 |
1628035200000 | 2944.55 |
1628121600000 | 2952.35 |
1628208000000 | 2956.3 |
1628467200000 | 2951.04 |
1628553600000 | 2956.58 |
1628640000000 | 2967.9699 |
1628726400000 | 2971.1 |
1628812800000 | 2965.94 |
1629072000000 | 2956.59 |
1629158400000 | 2948.64 |
1629244800000 | 2948.61 |
1629331200000 | 2935.53 |
1629417600000 | 2953.62 |
1629676800000 | 2965.12 |
1629763200000 | 2974.78 |
1629849600000 | 2978.8 |
1629936000000 | 2973.9 |
1630022400000 | 2998.05 |
1630281600000 | 3011.7 |
1630368000000 | 3005.44 |
1630454400000 | 3012.27 |
1630540800000 | 3031.29 |
1630627200000 | 3023.17 |
1630886400000 | 3029.75 |
1630972800000 | 3007.56 |
1631059200000 | 3002.91 |
1631145600000 | 3002.7199 |
1631232000000 | 2990.21 |
1631491200000 | 2996.51 |
1631577600000 | 2992.34 |
1631664000000 | 2983.93 |
1631750400000 | 2990.73 |
1631836800000 | 2977.89 |
1632096000000 | 2945.89 |
1632182400000 | 2953.26 |
1632268800000 | 2972.46 |
1632355200000 | 2989.96 |
1632441600000 | 2981.03 |
1632700800000 | 2966.04 |
1632787200000 | 2908.38 |
1632873600000 | 2910.6 |
1632960000000 | 2902.78 |
1633046400000 | 2908.82 |
1633305600000 | 2883 |
1633392000000 | 2892.09 |
1633478400000 | 2888.75 |
1633564800000 | 2917.55 |
1633651200000 | 2906.96 |
1633910400000 | 2902.21 |
1633996800000 | 2913.69 |
1634083200000 | 2941.68 |
1634169600000 | 2976.11 |
1634256000000 | 2986.12 |
1634515200000 | 2985.73 |
1634601600000 | 2994.96 |
1634688000000 | 3009.17 |
1634774400000 | 3020.66 |
1634860800000 | 3029.11 |
1635120000000 | 3033.44 |
1635206400000 | 3036.95 |
1635292800000 | 3025.53 |
1635379200000 | 3035.9699 |
1635465600000 | 3040.8 |
1635724800000 | 3055.69 |
1635811200000 | 3061.31 |
1635897600000 | 3066.81 |
1635984000000 | 3094.2 |
1636070400000 | 3099.14 |
1636329600000 | 3099.16 |
1636416000000 | 3098.9 |
1636502400000 | 3096.92 |
1636588800000 | 3111.96 |
1636675200000 | 3134.01 |
1636934400000 | 3138.83 |
1637020800000 | 3165.25 |
1637107200000 | 3164.33 |
1637193600000 | 3154.58 |
1637280000000 | 3163.1 |
1637539200000 | 3159.94 |
1637625600000 | 3142.94 |
1637712000000 | 3161.1 |
1637798400000 | 3164.33 |
1637884800000 | 3070.6 |
1638144000000 | 3097.12 |
1638230400000 | 3048.45 |
1638316800000 | 3021.69 |
1638403200000 | 3057.41 |
1638489600000 | 3045.19 |
1638748800000 | 3070.6 |
1638835200000 | 3138.13 |
1638921600000 | 3119.94 |
1639008000000 | 3110.87 |
1639094400000 | 3102.4 |
1639353600000 | 3103.65 |
1639440000000 | 3065.94 |
1639526400000 | 3104.91 |
1639612800000 | 3083.28 |
1639699200000 | 3077.53 |
1639958400000 | 3033.88 |
1640044800000 | 3084.7399 |
1640131200000 | 3100.73 |
1640217600000 | 3129.07 |
1640304000000 | 3124.34 |
1640563200000 | 3155.11 |
1640649600000 | 3170.57 |
1640736000000 | 3177.28 |
1640822400000 | 3174.82 |
1640908800000 | 3171.35 |
1641168000000 | 3180.4699 |
1641254400000 | 3173.02 |
1641340800000 | 3112.29 |
1641427200000 | 3092.39 |
1641513600000 | 3036.67 |
1641772800000 | 3017.69 |
1641859200000 | 3023.4 |
1641945600000 | 3028.28 |
1642032000000 | 3003.68 |
1642118400000 | 2971.13 |
1642377600000 | 2982.57 |
1642464000000 | 2954.21 |
1642550400000 | 2931.17 |
1642636800000 | 2917.89 |
1642723200000 | 2877.73 |
1642982400000 | 2864.51 |
1643068800000 | 2826.19 |
1643155200000 | 2826.92 |
1643241600000 | 2814.18 |
1643328000000 | 2845.85 |
1643587200000 | 2899.77 |
1643673600000 | 2907.21 |
1643760000000 | 2927.85 |
1643846400000 | 2851.95 |
1643932800000 | 2834.67 |
1644192000000 | 2830.54 |
1644278400000 | 2844.38 |
1644364800000 | 2910.65 |
1644451200000 | 2865.52 |
1644537600000 | 2849.2199 |
1644796800000 | 2835.73 |
1644883200000 | 2871.11 |
1644969600000 | 2881.56 |
1645056000000 | 2841.16 |
1645142400000 | 2826.13 |
1645401600000 | 2814.64 |
1645488000000 | 2791.91 |
1645574400000 | 2764.15 |
1645660800000 | 2803.45 |
1645747200000 | 2841.64 |
1646006400000 | 2845.53 |
1646092800000 | 2837.13 |
1646179200000 | 2889.21 |
1646265600000 | 2877.55 |
1646352000000 | 2873.77 |
1646611200000 | 2823.06 |
1646697600000 | 2808.66 |
1646784000000 | 2847.08 |
1646870400000 | 2862.17 |
1646956800000 | 2862.31 |
1647216000000 | 2845.64 |
1647302400000 | 2855.78 |
1647388800000 | 2911.17 |
1647475200000 | 2931.25 |
1647561600000 | 2968.66 |
1647820800000 | 2951.66 |
1647907200000 | 2966.65 |
1647993600000 | 2942.21 |
1648080000000 | 2949.56 |
1648166400000 | 2960.34 |
1648425600000 | 2967.79 |
1648512000000 | 2996.48 |
1648598400000 | 2965.59 |
1648684800000 | 2947.1 |
1648771200000 | 2974.54 |
1649030400000 | 2992.01 |
1649116800000 | 2981.2199 |
1649203200000 | 2946.07 |
1649289600000 | 2937.9899 |
1649376000000 | 2946.7399 |
1649635200000 | 2902.1 |
1649721600000 | 2904.76 |
1649808000000 | 2928 |
1649894400000 | 2935.71 |
1650326400000 | 2940.36 |
1650412800000 | 2948.43 |
1650499200000 | 2942.16 |
1650585600000 | 2895.78 |
1650844800000 | 2893.83 |
1650931200000 | 2854.73 |
1651017600000 | 2875.46 |
1651104000000 | 2909 |
1651190400000 | 2859.58 |
1651449600000 | 2836.94 |
1651536000000 | 2839.23 |
1651622400000 | 2848.93 |
1651708800000 | 2795.45 |
1651795200000 | 2745.84 |
1652054400000 | 2660.9899 |
1652140800000 | 2659.4699 |
1652227200000 | 2659.85 |
1652313600000 | 2679.45 |
1652400000000 | 2743.51 |
1652659200000 | 2728.29 |
1652745600000 | 2742.26 |
1652832000000 | 2698.38 |
1652918400000 | 2676.87 |
1653004800000 | 2700.13 |
1653264000000 | 2702.9699 |
1653350400000 | 2669.98 |
1653436800000 | 2682.68 |
1653523200000 | 2695.76 |
1653609600000 | 2754.79 |
1653868800000 | 2760.08 |
1653955200000 | 2749.66 |
1654041600000 | 2742.43 |
1654128000000 | 2767.96 |
1654214400000 | 2745.96 |
1654473600000 | 2742.9899 |
1654560000000 | 2760.08 |
1654646400000 | 2726.14 |
1654732800000 | 2699.95 |
1654819200000 | 2655.78 |
1655078400000 | 2573.77 |
1655164800000 | 2547.73 |
1655251200000 | 2565.4 |
1655337600000 | 2480.91 |
1655424000000 | 2502.88 |
1655683200000 | 2483.2 |
1655769600000 | 2510.42 |
1655856000000 | 2491.3 |
1655942400000 | 2515.32 |
1656028800000 | 2577.3 |
1656288000000 | 2586.1 |
1656374400000 | 2573.53 |
1656460800000 | 2560.54 |
1656547200000 | 2554.28 |
1656633600000 | 2572.82 |
1656892800000 | 2568.52 |
1656979200000 | 2594.95 |
1657065600000 | 2621.7399 |
1657152000000 | 2678.38 |
1657238400000 | 2686.92 |
1657497600000 | 2669.87 |
1657584000000 | 2656.4 |
1657670400000 | 2637.83 |
1657756800000 | 2640.91 |
1657843200000 | 2664.34 |
1658102400000 | 2645.84 |
1658188800000 | 2691.91 |
1658275200000 | 2738.23 |
1658361600000 | 2779.36 |
1658448000000 | 2766.83 |
1658707200000 | 2756.09 |
1658793600000 | 2762.94 |
1658880000000 | 2807.94 |
1658966400000 | 2863.05 |
1659052800000 | 2886.25 |
1659312000000 | 2876.13 |
1659398400000 | 2873.35 |
1659484800000 | 2919.37 |
1659571200000 | 2912.9899 |
1659657600000 | 2914.14 |
1659916800000 | 2905.8 |
1660003200000 | 2865.29 |
1660089600000 | 2897.91 |
1660176000000 | 2892.42 |
1660262400000 | 2948.48 |
1660521600000 | 2971.3 |
1660608000000 | 2965.08 |
1660694400000 | 2932.8 |
1660780800000 | 2956.94 |
1660867200000 | 2935.03 |
1661126400000 | 2895.4699 |
1661212800000 | 2884.58 |
1661299200000 | 2888.91 |
1661385600000 | 2925.66 |
1661472000000 | 2844.39 |
1661731200000 | 2816.85 |
1661817600000 | 2804.4 |
1661904000000 | 2782.02 |
1661990400000 | 2760.15 |
1662076800000 | 2742.98 |
1662336000000 | 2754.06 |
1662422400000 | 2753.86 |
1662508800000 | 2777.41 |
1662595200000 | 2810.11 |
1662681600000 | 2837.4 |
1662940800000 | 2848.59 |
1663027200000 | 2796.6 |
1663113600000 | 2778.91 |
1663200000000 | 2754.79 |
1663286400000 | 2713.23 |
1663545600000 | 2722.9899 |
1663632000000 | 2693.85 |
1663718400000 | 2707.42 |
1663804800000 | 2668.86 |
1663891200000 | 2651.46 |
1664150400000 | 2633.4899 |
1664236800000 | 2640.88 |
1664323200000 | 2669.19 |
1664409600000 | 2605.73 |
1664496000000 | 2605.14 |
1664755200000 | 2651.79 |
1664841600000 | 2707.57 |
1664928000000 | 2718.46 |
1665014400000 | 2703.41 |
1665100800000 | 2640.4899 |
1665360000000 | 2636.76 |
1665446400000 | 2601.04 |
1665532800000 | 2577.04 |
1665619200000 | 2595.02 |
1665705600000 | 2557.73 |
1665964800000 | 2606.2 |
1666051200000 | 2641.98 |
1666137600000 | 2621.85 |
1666224000000 | 2579.42 |
1666310400000 | 2612.33 |
1666569600000 | 2621.15 |
1666656000000 | 2676.9899 |
1666742400000 | 2674.82 |
1666828800000 | 2691.84 |
1666915200000 | 2723.98 |
1667174400000 | 2739.04 |
1667260800000 | 2754.55 |
1667347200000 | 2707.5 |
1667433600000 | 2701.21 |
1667520000000 | 2691.94 |
1667779200000 | 2695.92 |
1667865600000 | 2705.71 |
1667952000000 | 2678.77 |
1668038400000 | 2775.71 |
1668124800000 | 2790.71 |
1668384000000 | 2757.85 |
1668470400000 | 2780.84 |
1668556800000 | 2740.2399 |
1668643200000 | 2733.46 |
1668729600000 | 2757.53 |
1668988800000 | 2774.3 |
1669075200000 | 2789.19 |
1669161600000 | 2791.13 |
1669248000000 | 2805.48 |
1669334400000 | 2806.75 |
1669593600000 | 2763.18 |
1669680000000 | 2758.69 |
1669766400000 | 2815.26 |
1669852800000 | 2821.2399 |
1669939200000 | 2818.79 |
1670198400000 | 2775.12 |
1670284800000 | 2739.88 |
1670371200000 | 2729.36 |
1670457600000 | 2744.2399 |
1670544000000 | 2746.96 |
1670803200000 | 2766.59 |
1670889600000 | 2783.87 |
1670976000000 | 2781.67 |
1671062400000 | 2700.03 |
1671148800000 | 2667.83 |
1671408000000 | 2647.14 |
1671494400000 | 2634.12 |
1671580800000 | 2663.73 |
1671667200000 | 2634.27 |
1671753600000 | 2631.2199 |
1672099200000 | 2628 |
1672185600000 | 2608.84 |
1672272000000 | 2639.68 |
1672358400000 | 2626.84 |
1672617600000 | 2634.76 |
1672704000000 | 2668.61 |
1672790400000 | 2674.33 |
1672876800000 | 2653.61 |
1672963200000 | 2691.84 |
1673222400000 | 2692.19 |
1673308800000 | 2704.51 |
1673395200000 | 2731.01 |
1673481600000 | 2738.92 |
1673568000000 | 2752.4699 |
1673827200000 | 2760.2399 |
1673913600000 | 2769.79 |
1674000000000 | 2756.7199 |
1674086400000 | 2722.38 |
1674172800000 | 2742.15 |
1674432000000 | 2770.14 |
1674518400000 | 2773.93 |
1674604800000 | 2754.61 |
1674691200000 | 2776.84 |
1674777600000 | 2783.77 |
1675036800000 | 2762.7399 |
1675123200000 | 2786.62 |
1675209600000 | 2814.08 |
1675296000000 | 2855.53 |
1675382400000 | 2849.65 |
1675641600000 | 2841.14 |
1675728000000 | 2865.79 |
1675814400000 | 2846.07 |
1675900800000 | 2843.45 |
1675987200000 | 2837.4899 |
1676246400000 | 2845.6 |
1676332800000 | 2857.79 |
1676419200000 | 2882.92 |
1676505600000 | 2868.34 |
1676592000000 | 2859.19 |
1676851200000 | 2859.26 |
1676937600000 | 2815.33 |
1677024000000 | 2813.92 |
1677110400000 | 2832.4699 |
1677196800000 | 2815.28 |
1677456000000 | 2815.3 |
1677542400000 | 2810.37 |
1677628800000 | 2790.18 |
1677715200000 | 2807.8 |
1677801600000 | 2847.32 |
1678060800000 | 2828.09 |
1678147200000 | 2817.8 |
1678233600000 | 2834.4 |
1678320000000 | 2807.93 |
1678406400000 | 2737.68 |
1678665600000 | 2716.2 |
1678752000000 | 2747.09 |
1678838400000 | 2742.35 |
1678924800000 | 2752.15 |
1679011200000 | 2728.1 |
1679270400000 | 2735.67 |
1679356800000 | 2745.87 |
1679443200000 | 2717.08 |
1679529600000 | 2710.92 |
1679616000000 | 2723.88 |
1679875200000 | 2731.4 |
1679961600000 | 2725.98 |
1680048000000 | 2755.52 |
1680134400000 | 2765.7 |
1680220800000 | 2812.93 |
1680480000000 | 2806.02 |
1680566400000 | 2764.48 |
1680652800000 | 2736.07 |
1680739200000 | 2720.98 |
1681171200000 | 2753.14 |
1681257600000 | 2745.58 |
1681344000000 | 2755.96 |
1681430400000 | 2766.37 |
1681689600000 | 2786.45 |
1681776000000 | 2771.32 |
1681862400000 | 2755.7399 |
1681948800000 | 2743.29 |
1682035200000 | 2739.33 |
1682294400000 | 2728.94 |
1682380800000 | 2709.33 |
1682467200000 | 2676.46 |
1682553600000 | 2714.93 |
1682640000000 | 2726.39 |
1682899200000 | 2746.4 |
1682985600000 | 2736.37 |
1683072000000 | 2718.01 |
1683158400000 | 2728.35 |
1683244800000 | 2749.18 |
1683504000000 | 2749.37 |
1683590400000 | 2767.23 |
1683676800000 | 2773.85 |
1683763200000 | 2766.33 |
1683849600000 | 2774.45 |
1684108800000 | 2790.75 |
1684195200000 | 2769.46 |
1684281600000 | 2796.6 |
1684368000000 | 2827.02 |
1684454400000 | 2835.63 |
1684713600000 | 2840.53 |
1684800000000 | 2815.59 |
1684886400000 | 2780.79 |
1684972800000 | 2799.45 |
1685059200000 | 2840.62 |
1685318400000 | 2841.12 |
1685404800000 | 2842.19 |
1685491200000 | 2833.88 |
1685577600000 | 2845.46 |
1685664000000 | 2911.92 |
1685923200000 | 2912.14 |
1686009600000 | 2932.86 |
1686096000000 | 2937.69 |
1686182400000 | 2921.91 |
1686268800000 | 2923.42 |
1686528000000 | 2955.58 |
1686614400000 | 2971.06 |
1686700800000 | 2961.03 |
1686787200000 | 2966 |
1686873600000 | 2959.88 |
1687132800000 | 2943.08 |
1687219200000 | 2924.37 |
1687305600000 | 2895.62 |
1687392000000 | 2877.98 |
1687478400000 | 2864.18 |
1687737600000 | 2865.6 |
1687824000000 | 2883.08 |
1687910400000 | 2907.78 |
1687996800000 | 2933.61 |
1688083200000 | 2956.44 |
1688342400000 | 2961.78 |
1688428800000 | 2963.58 |
1688515200000 | 2947.57 |
1688601600000 | 2906.66 |
1688688000000 | 2902.71 |
1688947200000 | 2921.88 |
1689033600000 | 2945.86 |
1689120000000 | 2943.16 |
1689206400000 | 2954.2199 |
1689292800000 | 2922.46 |
1689552000000 | 2925.57 |
1689638400000 | 2936.48 |
1689724800000 | 2951.79 |
1689811200000 | 2930.46 |
1689897600000 | 2933.67 |
1690156800000 | 2942.78 |
1690243200000 | 2963.58 |
1690329600000 | 2944.38 |
1690416000000 | 2952.03 |
1690502400000 | 2952.85 |
1690761600000 | 2967.69 |
1690848000000 | 2970.98 |
1690934400000 | 2946.86 |
1691020800000 | 2927.09 |
1691107200000 | 2902.05 |
1691366400000 | 2907.86 |
1691452800000 | 2899.88 |
1691539200000 | 2887.76 |
1691625600000 | 2883.55 |
1691712000000 | 2887.66 |
1691971200000 | 2901.4 |
1692057600000 | 2871.44 |
1692144000000 | 2841.66 |
1692230400000 | 2807.14 |
1692316800000 | 2803.39 |
1692576000000 | 2799.44 |
1692662400000 | 2819.33 |
1692748800000 | 2848.32 |
1692835200000 | 2818.56 |
1692921600000 | 2829.27 |
1693180800000 | 2847.7 |
1693267200000 | 2880.92 |
1693353600000 | 2877.35 |
1693440000000 | 2904.92 |
1693526400000 | 2924.19 |
1693785600000 | 2932.08 |
1693872000000 | 2919.28 |
1693958400000 | 2915.84 |
1694044800000 | 2893.79 |
1694131200000 | 2877.39 |
1694390400000 | 2876.35 |
1694476800000 | 2865.12 |
1694563200000 | 2841.35 |
1694649600000 | 2890.09 |
1694736000000 | 2873.36 |
1694995200000 | 2865.44 |
1695081600000 | 2849.32 |
1695168000000 | 2837.54 |
1695254400000 | 2791.8 |
1695340800000 | 2794.17 |
1695600000000 | 2811.83 |
1695686400000 | 2771.02 |
1695772800000 | 2794.06 |
1695859200000 | 2805.4899 |
1695945600000 | 2809.15 |
1696204800000 | 2803.45 |
1696291200000 | 2765.92 |
1696377600000 | 2759.16 |
1696464000000 | 2747.48 |
1696550400000 | 2780.01 |
1696809600000 | 2785.8 |
1696896000000 | 2811.84 |
1696982400000 | 2815.27 |
1697068800000 | 2809.75 |
1697155200000 | 2773.69 |
1697414400000 | 2771.63 |
1697500800000 | 2772.52 |
1697587200000 | 2715.06 |
1697673600000 | 2672.28 |
1697760000000 | 2634.75 |
1698019200000 | 2609.41 |
1698105600000 | 2614.38 |
1698192000000 | 2590.98 |
1698278400000 | 2582.38 |
1698364800000 | 2576.15 |
1698624000000 | 2582.96 |
1698710400000 | 2616.11 |
1698796800000 | 2637.8 |
1698883200000 | 2689.1 |
1698969600000 | 2718.2199 |
1699228800000 | 2715.7399 |
1699315200000 | 2718.65 |
1699401600000 | 2708.87 |
1699488000000 | 2713.7 |
1699574400000 | 2741.96 |
1699833600000 | 2737.41 |
1699920000000 | 2790.71 |
1700006400000 | 2804.1 |
1700092800000 | 2781.87 |
1700179200000 | 2797.09 |
1700438400000 | 2805.14 |
1700524800000 | 2788.3 |
1700611200000 | 2810.08 |
1700697600000 | 2800.44 |
1700784000000 | 2800.2399 |
1701043200000 | 2793.4 |
1701129600000 | 2787.67 |
1701216000000 | 2807.57 |
1701302400000 | 2834.94 |
1701388800000 | 2882.3 |
1701648000000 | 2878.9899 |
1701734400000 | 2866.4899 |
1701820800000 | 2887.81 |
1701907200000 | 2901.19 |
1701993600000 | 2920.48 |
1702252800000 | 2941.9 |
1702339200000 | 2944.02 |
1702425600000 | 2973.69 |
1702512000000 | 2998.4899 |
1702598400000 | 3016.32 |
1702857600000 | 3001.95 |
1702944000000 | 3010.12 |
1703030400000 | 2994.29 |
1703116800000 | 3007.67 |
1703203200000 | 3015.48 |
1703635200000 | 3022.34 |
1703721600000 | 3029.7 |
1703808000000 | 3032.38 |
1704153600000 | 3021.59 |
1704240000000 | 2967.92 |
1704326400000 | 2956.54 |
1704412800000 | 2938.29 |
1704672000000 | 2974 |
1704758400000 | 2986.71 |
1704844800000 | 2985.08 |
1704931200000 | 2988.7399 |
1705017600000 | 3003.01 |
1705276800000 | 2995.35 |
1705363200000 | 2989.36 |
1705449600000 | 2955.87 |
1705536000000 | 2981.84 |
1705622400000 | 2990.07 |
1705881600000 | 3026.8 |
1705968000000 | 3033.43 |
1706054400000 | 3010.51 |
1706140800000 | 3038.36 |
1706227200000 | 3034.06 |
1706486400000 | 3073.57 |
1706572800000 | 3052.17 |
1706659200000 | 3023.51 |
1706745600000 | 3057.38 |
1706832000000 | 3067.57 |
1707091200000 | 3054.67 |
1707177600000 | 3072.36 |
1707264000000 | 3084.89 |
1707350400000 | 3111.21 |
1707436800000 | 3114.82 |
1707696000000 | 3123.12 |
1707782400000 | 3083.77 |
1707868800000 | 3133.91 |
1707955200000 | 3164.4899 |
1708041600000 | 3162.35 |
1708300800000 | 3160.93 |
1708387200000 | 3129.1 |
1708473600000 | 3104.9899 |
1708560000000 | 3150.7199 |
1708646400000 | 3157.68 |
1708905600000 | 3162.92 |
1708992000000 | 3173.87 |
1709078400000 | 3164.5 |
1709164800000 | 3191.42 |
1709251200000 | 3214.69 |
1709510400000 | 3213.08 |
1709596800000 | 3189.1 |
1709683200000 | 3217.6 |
1709769600000 | 3238.6 |
1709856000000 | 3224.13 |
1710115200000 | 3211.59 |
1710201600000 | 3230.12 |
1710288000000 | 3218.66 |
1710374400000 | 3206.01 |
1710460800000 | 3193.68 |
1710720000000 | 3196.85 |
1710806400000 | 3204.28 |
1710892800000 | 3224.57 |
1710979200000 | 3259.08 |
1711065600000 | 3253.25 |
1711324800000 | 3228.26 |
1711411200000 | 3233.05 |
1711497600000 | 3257.7399 |
1711584000000 | 3262.66 |
1712016000000 | 3234.65 |
1712102400000 | 3226.44 |
1712188800000 | 3201.06 |
1712275200000 | 3210.59 |
1712534400000 | 3212.31 |
1712620800000 | 3222.69 |
1712707200000 | 3210.96 |
1712793600000 | 3232.62 |
1712880000000 | 3217.66 |
1713139200000 | 3194.14 |
1713225600000 | 3160.41 |
1713312000000 | 3131.59 |
1713398400000 | 3132.61 |
1713484800000 | 3104.98 |
1713744000000 | 3131.34 |
1713830400000 | 3168.33 |
1713916800000 | 3173.82 |
1714003200000 | 3156.35 |
1714089600000 | 3193.6 |
1714348800000 | 3205.51 |
1714435200000 | 3162.02 |
1714521600000 | 3162.26 |
1714608000000 | 3206.75 |
1714694400000 | 3224.05 |
1714953600000 | 3257.69 |
1715040000000 | 3252.76 |
1715126400000 | 3268.04 |
1715212800000 | 3268.08 |
1715299200000 | 3287.03 |
1715558400000 | 3273.95 |
1715644800000 | 3280.17 |
1715731200000 | 3290.3 |
1715817600000 | 3282.9699 |
1715904000000 | 3276.11 |
1716163200000 | 3294.84 |
1716249600000 | 3289.5 |
1716336000000 | 3293.7199 |
1716422400000 | 3278.94 |
1716508800000 | 3295.64 |
1716768000000 | 3300.4899 |
1716854400000 | 3270.62 |
1716940800000 | 3240.5 |
1717027200000 | 3250.65 |
1717113600000 | 3256.87 |
1717372800000 | 3248.63 |
1717459200000 | 3236.5 |
1717545600000 | 3271.88 |
1717632000000 | 3260.7 |
1717718400000 | 3252.07 |
1717977600000 | 3281.55 |
1718064000000 | 3272.06 |
1718150400000 | 3296.33 |
1718236800000 | 3292.42 |
1718323200000 | 3276.58 |
1718582400000 | 3276.08 |
1718668800000 | 3290.55 |
1718755200000 | 3286.57 |
1718841600000 | 3278.13 |
1718928000000 | 3282.05 |
1719187200000 | 3279.04 |
1719273600000 | 3275.29 |
1719360000000 | 3270.71 |
1719446400000 | 3278.82 |
1719532800000 | 3288.5 |
1719792000000 | 3266.31 |
1719878400000 | 3265.37 |
1719964800000 | 3285.58 |
1720051200000 | 3292.7199 |
1720137600000 | 3280.89 |
1720396800000 | 3289.04 |
1720483200000 | 3278.7 |
1720569600000 | 3299.08 |
1720656000000 | 3338.59 |
1720742400000 | 3365.59 |
1721001600000 | 3364.53 |
1721088000000 | 3421.1 |
1721174400000 | 3359.22 |
1721260800000 | 3348.07 |
1721347200000 | 3318.28 |
1721606400000 | 3354.7399 |
1721692800000 | 3368.72 |
1721779200000 | 3307.46 |
1721865600000 | 3288.2 |
1721952000000 | 3323.93 |
1722211200000 | 3332.88 |
1722297600000 | 3332.39 |
1722384000000 | 3395.03 |
1722470400000 | 3341.56 |
1722556800000 | 3230.56 |
1722816000000 | 3116.4699 |
1722902400000 | 3167.2399 |
1722988800000 | 3162.23 |
1723075200000 | 3207.11 |
1723161600000 | 3195.4699 |
1723420800000 | 3186.52 |
1723507200000 | 3227.9699 |
1723593600000 | 3224.48 |
1723680000000 | 3275.25 |
1723766400000 | 3286.26 |
1724025600000 | 3294.09 |
1724112000000 | 3285.65 |
1724198400000 | 3313.84 |
1724284800000 | 3296.23 |
1724371200000 | 3329.88 |
1724630400000 | 3321.67 |
1724716800000 | 3323.9899 |
1724803200000 | 3321.96 |
1724889600000 | 3354.93 |
1724976000000 | 3378.87 |
1725235200000 | 3367.21 |
1725321600000 | 3303.98 |
1725408000000 | 3272.44 |
1725494400000 | 3245.56 |
1725580800000 | 3194.08 |
1725840000000 | 3235.71 |
1725926400000 | 3255.59 |
1726012800000 | 3270.55 |
1726099200000 | 3291.45 |
1726185600000 | 3322.26 |
1726444800000 | 3319.94 |
1726531200000 | 3326.45 |
1726617600000 | 3313.03 |
1726704000000 | 3372.98 |
1726790400000 | 3351.7399 |
1727049600000 | 3375.21 |
1727136000000 | 3385.84 |
1727222400000 | 3378 |
1727308800000 | 3419.42 |
1727395200000 | 3429.66 |
1727654400000 | 3423.44 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 11.3366852168 | 8.7058143559022 |
2018 | -0.40663986619728 | -5.4723907352808 |
2019 | 33.289392326694 | 28.61452621661 |
2020 | 4.0866368119351 | 6.1824856621342 |
2021 | 31.614064060482 | 28.437375172016 |
2022 | -17.351598353105 | -13.382664928567 |
2023 | 15.697565735608 | 18.502370292194 |
2024 | 17.768233121333 | 23.806319197117 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.385% |
INDUS TOWERS | Telecommunications | India | 1.382% |
CIENA | Telecommunications | USA | 1.318% |
ERICSSON LM B | Telecommunications | Sweden | 1.288% |
TYLER TECHNOLOGIES | Technology | USA | 1.280% |
MONOLITHIC PWR.SYS. | Technology | USA | 1.251% |
HALMA | Industrial Goods and Services | UK | 1.244% |
SBA Communications Corp. | Real Estate | USA | 1.237% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.231% |
GFL ENVIRONMENTAL | Utilities | Canada | 1.228% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.