Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 11.4 | 0.1 | 0.1 | 0.2 | 0.0 | 1.4 | 0.1 | 15.7 |
STOXX Global Total Market | 102,650.8 | 87,490.3 | 7.2 | 0.6 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.3 |
---|---|
Technology | 17.3 |
Construction and Materials | 16.4 |
Telecommunications | 14.5 |
Utilities | 9.9 |
Real Estate | 3.6 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.4 |
Chemicals | 0.5 |
Energy | 0.4 |
Country weighting
USA | 52.0 |
---|---|
Japan | 9.7 |
Canada | 6.9 |
Sweden | 5.6 |
UK | 4.6 |
France | 2.4 |
Switzerland | 1.9 |
Netherlands | 1.8 |
China | 1.7 |
Taiwan | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | 1.7 | 10.7 | 17.3 | 1.6 | 52.1 | N/A | N/A | 17.6 | 0.5 | 8.9 |
STOXX Global Total Market | 2.2 | 14.2 | 21.3 | 11.7 | 62.7 | N/A | N/A | 21.7 | 3.8 | 10.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 14.3 | 16.4 | 18.5 | N/A | N/A | 0.9 | -0.1 | 0.4 |
STOXX Global Total Market | N/A | N/A | 10.9 | 14.6 | 17.4 | N/A | N/A | 1.4 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.2 | 6.4 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 1.1 | 1.2 | 1.0 | 1.0 | -1.2 | -0.7 | -0.5 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of August 30, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 45.2 | 23.4 | 27.0 | 27.0 | 3.3 | 1.4 | 1.7 | 15.8 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1011.12 |
1372204800000 | 1018 |
1372291200000 | 1032.62 |
1372377600000 | 1029.26 |
1372636800000 | 1037.07 |
1372723200000 | 1029.58 |
1372809600000 | 1030.12 |
1372896000000 | 1032.86 |
1372982400000 | 1037.06 |
1373241600000 | 1040.69 |
1373328000000 | 1048.41 |
1373414400000 | 1049.11 |
1373500800000 | 1073.51 |
1373587200000 | 1071.05 |
1373846400000 | 1073.6 |
1373932800000 | 1068.7 |
1374019200000 | 1074.89 |
1374105600000 | 1079.82 |
1374192000000 | 1083.86 |
1374451200000 | 1085.2 |
1374537600000 | 1087.95 |
1374624000000 | 1080.81 |
1374710400000 | 1082.74 |
1374796800000 | 1075.81 |
1375056000000 | 1072.38 |
1375142400000 | 1077.92 |
1375228800000 | 1078.77 |
1375315200000 | 1092.98 |
1375401600000 | 1094.3 |
1375660800000 | 1093.07 |
1375747200000 | 1087.62 |
1375833600000 | 1083.94 |
1375920000000 | 1092.13 |
1376006400000 | 1088.55 |
1376265600000 | 1090.53 |
1376352000000 | 1092.4 |
1376438400000 | 1089.02 |
1376524800000 | 1067.48 |
1376611200000 | 1065.53 |
1376870400000 | 1057.25 |
1376956800000 | 1064.82 |
1377043200000 | 1058.33 |
1377129600000 | 1068.63 |
1377216000000 | 1074.06 |
1377475200000 | 1072.47 |
1377561600000 | 1054.07 |
1377648000000 | 1052.54 |
1377734400000 | 1056.52 |
1377820800000 | 1046.67 |
1378080000000 | 1048.53 |
1378166400000 | 1057.68 |
1378252800000 | 1075.22 |
1378339200000 | 1077.75 |
1378425600000 | 1083.78 |
1378684800000 | 1098.72 |
1378771200000 | 1110.98 |
1378857600000 | 1113.85 |
1378944000000 | 1114.54 |
1379030400000 | 1116.1 |
1379289600000 | 1124.95 |
1379376000000 | 1129.42 |
1379462400000 | 1145.68 |
1379548800000 | 1147.83 |
1379635200000 | 1140.03 |
1379894400000 | 1134.25 |
1379980800000 | 1134.79 |
1380067200000 | 1133.98 |
1380153600000 | 1137.07 |
1380240000000 | 1131.26 |
1380499200000 | 1127.73 |
1380585600000 | 1136.43 |
1380672000000 | 1134.83 |
1380758400000 | 1124.63 |
1380844800000 | 1131.47 |
1381104000000 | 1125.54 |
1381190400000 | 1113.42 |
1381276800000 | 1102.23 |
1381363200000 | 1124.03 |
1381449600000 | 1133 |
1381708800000 | 1135.03 |
1381795200000 | 1123.18 |
1381881600000 | 1129.61 |
1381968000000 | 1139.62 |
1382054400000 | 1148.97 |
1382313600000 | 1153.62 |
1382400000000 | 1158.88 |
1382486400000 | 1153.47 |
1382572800000 | 1150.76 |
1382659200000 | 1150.89 |
1382918400000 | 1144.65 |
1383004800000 | 1151.12 |
1383091200000 | 1147.05 |
1383177600000 | 1140.41 |
1383264000000 | 1141.61 |
1383523200000 | 1146.1 |
1383609600000 | 1146.38 |
1383696000000 | 1149.43 |
1383782400000 | 1134.47 |
1383868800000 | 1140.53 |
1384128000000 | 1141.99 |
1384214400000 | 1143.45 |
1384300800000 | 1152.24 |
1384387200000 | 1153.23 |
1384473600000 | 1162.68 |
1384732800000 | 1158.83 |
1384819200000 | 1148.41 |
1384905600000 | 1143.68 |
1384992000000 | 1151.35 |
1385078400000 | 1157.46 |
1385337600000 | 1155.74 |
1385424000000 | 1156.9 |
1385510400000 | 1160.81 |
1385596800000 | 1161.8 |
1385683200000 | 1156.99 |
1385942400000 | 1150.27 |
1386028800000 | 1143.09 |
1386115200000 | 1145.91 |
1386201600000 | 1145.77 |
1386288000000 | 1156.34 |
1386547200000 | 1160.78 |
1386633600000 | 1158.11 |
1386720000000 | 1143.11 |
1386806400000 | 1136.49 |
1386892800000 | 1137.46 |
1387152000000 | 1147.03 |
1387238400000 | 1147.77 |
1387324800000 | 1159.5 |
1387411200000 | 1158.27 |
1387497600000 | 1168.78 |
1387756800000 | 1175.95 |
1387843200000 | 1178.37 |
1388102400000 | 1184.14 |
1388361600000 | 1184.86 |
1388448000000 | 1189.24 |
1388620800000 | 1174.64 |
1388707200000 | 1177.48 |
1388966400000 | 1175.86 |
1389052800000 | 1185.73 |
1389139200000 | 1187.21 |
1389225600000 | 1184.87 |
1389312000000 | 1191.72 |
1389571200000 | 1186.47 |
1389657600000 | 1197.04 |
1389744000000 | 1205.87 |
1389830400000 | 1206.92 |
1389916800000 | 1204.9 |
1390176000000 | 1204.56 |
1390262400000 | 1207.55 |
1390348800000 | 1210.06 |
1390435200000 | 1196.7 |
1390521600000 | 1172.75 |
1390780800000 | 1166.38 |
1390867200000 | 1174.29 |
1390953600000 | 1167.1 |
1391040000000 | 1180.11 |
1391126400000 | 1174.97 |
1391385600000 | 1145.68 |
1391472000000 | 1154.01 |
1391558400000 | 1153.27 |
1391644800000 | 1174.37 |
1391731200000 | 1186.37 |
1391990400000 | 1188.22 |
1392076800000 | 1195.33 |
1392163200000 | 1199.19 |
1392249600000 | 1206.38 |
1392336000000 | 1212.32 |
1392595200000 | 1212.43 |
1392681600000 | 1217.87 |
1392768000000 | 1209.13 |
1392854400000 | 1217.03 |
1392940800000 | 1212.94 |
1393200000000 | 1220.64 |
1393286400000 | 1218.72 |
1393372800000 | 1219.37 |
1393459200000 | 1221.82 |
1393545600000 | 1224.61 |
1393804800000 | 1212.39 |
1393891200000 | 1231.03 |
1393977600000 | 1231.87 |
1394064000000 | 1236.07 |
1394150400000 | 1237.8 |
1394409600000 | 1233.54 |
1394496000000 | 1226.46 |
1394582400000 | 1226.81 |
1394668800000 | 1215.55 |
1394755200000 | 1215.79 |
1395014400000 | 1226.3 |
1395100800000 | 1236.58 |
1395187200000 | 1226.42 |
1395273600000 | 1227.03 |
1395360000000 | 1226.31 |
1395619200000 | 1210.43 |
1395705600000 | 1215.39 |
1395792000000 | 1203.14 |
1395878400000 | 1200.05 |
1395964800000 | 1202.33 |
1396224000000 | 1215.35 |
1396310400000 | 1228.77 |
1396396800000 | 1231 |
1396483200000 | 1225.08 |
1396569600000 | 1211.41 |
1396828800000 | 1195.17 |
1396915200000 | 1203.9 |
1397001600000 | 1216.38 |
1397088000000 | 1192.96 |
1397174400000 | 1177.84 |
1397433600000 | 1182.34 |
1397520000000 | 1184.62 |
1397606400000 | 1197.12 |
1397692800000 | 1203.3 |
1398124800000 | 1216.51 |
1398211200000 | 1211.94 |
1398297600000 | 1214.33 |
1398384000000 | 1201.56 |
1398643200000 | 1195.06 |
1398729600000 | 1195.86 |
1398816000000 | 1203.71 |
1398902400000 | 1201.1 |
1398988800000 | 1202.39 |
1399248000000 | 1204.09 |
1399334400000 | 1195.57 |
1399420800000 | 1196.78 |
1399507200000 | 1196.87 |
1399593600000 | 1196.94 |
1399852800000 | 1212.82 |
1399939200000 | 1207 |
1400025600000 | 1199.13 |
1400112000000 | 1194.34 |
1400198400000 | 1195.96 |
1400457600000 | 1204.66 |
1400544000000 | 1192.49 |
1400630400000 | 1200.07 |
1400716800000 | 1208.63 |
1400803200000 | 1214.21 |
1401062400000 | 1216.14 |
1401148800000 | 1224.63 |
1401235200000 | 1223.99 |
1401321600000 | 1226.52 |
1401408000000 | 1226.43 |
1401667200000 | 1223.19 |
1401753600000 | 1221.26 |
1401840000000 | 1222.77 |
1401926400000 | 1236.37 |
1402012800000 | 1244.31 |
1402272000000 | 1248.31 |
1402358400000 | 1248.31 |
1402444800000 | 1243.43 |
1402531200000 | 1237.84 |
1402617600000 | 1240.1 |
1402876800000 | 1238.6 |
1402963200000 | 1244.06 |
1403049600000 | 1244.51 |
1403136000000 | 1247.72 |
1403222400000 | 1251.03 |
1403481600000 | 1248.84 |
1403568000000 | 1241.81 |
1403654400000 | 1238 |
1403740800000 | 1238.5 |
1403827200000 | 1242.08 |
1404086400000 | 1246.37 |
1404172800000 | 1252.58 |
1404259200000 | 1251.2 |
1404345600000 | 1254.14 |
1404432000000 | 1254.3 |
1404691200000 | 1246.38 |
1404777600000 | 1233.82 |
1404864000000 | 1233.74 |
1404950400000 | 1227.19 |
1405036800000 | 1224.71 |
1405296000000 | 1231.2 |
1405382400000 | 1227 |
1405468800000 | 1233.39 |
1405555200000 | 1225.79 |
1405641600000 | 1233.58 |
1405900800000 | 1232.64 |
1405987200000 | 1240.88 |
1406073600000 | 1238.01 |
1406160000000 | 1240.86 |
1406246400000 | 1236.09 |
1406505600000 | 1234.16 |
1406592000000 | 1227.94 |
1406678400000 | 1226.08 |
1406764800000 | 1205.56 |
1406851200000 | 1199.93 |
1407110400000 | 1200.89 |
1407196800000 | 1198.66 |
1407283200000 | 1196.87 |
1407369600000 | 1194.39 |
1407456000000 | 1197.31 |
1407715200000 | 1209.32 |
1407801600000 | 1205.39 |
1407888000000 | 1210.26 |
1407974400000 | 1212.5 |
1408060800000 | 1209.88 |
1408320000000 | 1219.03 |
1408406400000 | 1219.6 |
1408492800000 | 1223.14 |
1408579200000 | 1230.26 |
1408665600000 | 1223.67 |
1408924800000 | 1229.08 |
1409011200000 | 1232.92 |
1409097600000 | 1230.06 |
1409184000000 | 1228.3 |
1409270400000 | 1231.02 |
1409529600000 | 1231.77 |
1409616000000 | 1233.64 |
1409702400000 | 1239.02 |
1409788800000 | 1232.25 |
1409875200000 | 1235.31 |
1410134400000 | 1236.74 |
1410220800000 | 1226.89 |
1410307200000 | 1228.32 |
1410393600000 | 1231.82 |
1410480000000 | 1223.33 |
1410739200000 | 1218.64 |
1410825600000 | 1219.71 |
1410912000000 | 1221.37 |
1410998400000 | 1224.92 |
1411084800000 | 1219.75 |
1411344000000 | 1207.29 |
1411430400000 | 1199.81 |
1411516800000 | 1204.82 |
1411603200000 | 1192.97 |
1411689600000 | 1194.92 |
1411948800000 | 1191.65 |
1412035200000 | 1184.49 |
1412121600000 | 1173.01 |
1412208000000 | 1165.93 |
1412294400000 | 1170.19 |
1412553600000 | 1170.62 |
1412640000000 | 1156.33 |
1412726400000 | 1162.16 |
1412812800000 | 1147.26 |
1412899200000 | 1122.36 |
1413158400000 | 1115.21 |
1413244800000 | 1119.33 |
1413331200000 | 1117.96 |
1413417600000 | 1120.72 |
1413504000000 | 1133.14 |
1413763200000 | 1140.93 |
1413849600000 | 1159.18 |
1413936000000 | 1153.78 |
1414022400000 | 1168.42 |
1414108800000 | 1169.34 |
1414368000000 | 1168.92 |
1414454400000 | 1183.49 |
1414540800000 | 1185.24 |
1414627200000 | 1189.66 |
1414713600000 | 1204.71 |
1414972800000 | 1199.58 |
1415059200000 | 1197.45 |
1415145600000 | 1197.15 |
1415232000000 | 1199.51 |
1415318400000 | 1201.33 |
1415577600000 | 1203.31 |
1415664000000 | 1203.06 |
1415750400000 | 1204.67 |
1415836800000 | 1200.31 |
1415923200000 | 1205.08 |
1416182400000 | 1201.22 |
1416268800000 | 1210 |
1416355200000 | 1204.56 |
1416441600000 | 1207.07 |
1416528000000 | 1214.57 |
1416787200000 | 1221.16 |
1416873600000 | 1228.68 |
1416960000000 | 1228.49 |
1417046400000 | 1227.32 |
1417132800000 | 1220.41 |
1417392000000 | 1212.24 |
1417478400000 | 1213.1 |
1417564800000 | 1221.62 |
1417651200000 | 1220.32 |
1417737600000 | 1221.28 |
1417996800000 | 1209.72 |
1418083200000 | 1213.31 |
1418169600000 | 1196.61 |
1418256000000 | 1198.03 |
1418342400000 | 1183.37 |
1418601600000 | 1169.23 |
1418688000000 | 1170.25 |
1418774400000 | 1183.1 |
1418860800000 | 1205.55 |
1418947200000 | 1211.9 |
1419206400000 | 1217.06 |
1419292800000 | 1219.29 |
1419379200000 | 1221.97 |
1419811200000 | 1222.99 |
1419897600000 | 1218.12 |
1419984000000 | 1209.47 |
1420156800000 | 1208.73 |
1420416000000 | 1187.67 |
1420502400000 | 1176.77 |
1420588800000 | 1178.88 |
1420675200000 | 1196.67 |
1420761600000 | 1191.82 |
1421020800000 | 1188.21 |
1421107200000 | 1187.97 |
1421193600000 | 1182.32 |
1421280000000 | 1174.84 |
1421366400000 | 1182.22 |
1421625600000 | 1185.9 |
1421712000000 | 1184.78 |
1421798400000 | 1193.28 |
1421884800000 | 1204.06 |
1421971200000 | 1206.72 |
1422230400000 | 1213.22 |
1422316800000 | 1208.63 |
1422403200000 | 1200.05 |
1422489600000 | 1200.59 |
1422576000000 | 1185.3 |
1422835200000 | 1191.37 |
1422921600000 | 1207.89 |
1423008000000 | 1203.22 |
1423094400000 | 1215.72 |
1423180800000 | 1211.19 |
1423440000000 | 1208.37 |
1423526400000 | 1213.71 |
1423612800000 | 1212.78 |
1423699200000 | 1227.86 |
1423785600000 | 1238.36 |
1424044800000 | 1239.73 |
1424131200000 | 1239.06 |
1424217600000 | 1245.5 |
1424304000000 | 1247.79 |
1424390400000 | 1251.32 |
1424649600000 | 1248.55 |
1424736000000 | 1250.75 |
1424822400000 | 1254.11 |
1424908800000 | 1250.76 |
1424995200000 | 1251.93 |
1425254400000 | 1257.53 |
1425340800000 | 1251.87 |
1425427200000 | 1240.68 |
1425513600000 | 1239.64 |
1425600000000 | 1228.82 |
1425859200000 | 1227.14 |
1425945600000 | 1209.64 |
1426032000000 | 1210.68 |
1426118400000 | 1218.8 |
1426204800000 | 1212.74 |
1426464000000 | 1222.44 |
1426550400000 | 1220.85 |
1426636800000 | 1232.45 |
1426723200000 | 1229.72 |
1426809600000 | 1244.09 |
1427068800000 | 1243.79 |
1427155200000 | 1239.48 |
1427241600000 | 1227.93 |
1427328000000 | 1222.04 |
1427414400000 | 1222.18 |
1427673600000 | 1228.98 |
1427760000000 | 1221.05 |
1427846400000 | 1219.21 |
1427932800000 | 1227.38 |
1428364800000 | 1243.88 |
1428451200000 | 1246.27 |
1428537600000 | 1247.74 |
1428624000000 | 1252.89 |
1428883200000 | 1248.77 |
1428969600000 | 1254.79 |
1429056000000 | 1262.89 |
1429142400000 | 1264.91 |
1429228800000 | 1249.97 |
1429488000000 | 1244.52 |
1429574400000 | 1250.86 |
1429660800000 | 1248.18 |
1429747200000 | 1244.45 |
1429833600000 | 1246.28 |
1430092800000 | 1246.76 |
1430179200000 | 1245.58 |
1430265600000 | 1236.21 |
1430352000000 | 1225.34 |
1430438400000 | 1228.16 |
1430697600000 | 1232.94 |
1430784000000 | 1219.45 |
1430870400000 | 1219.2 |
1430956800000 | 1217 |
1431043200000 | 1232.98 |
1431302400000 | 1232.85 |
1431388800000 | 1231.94 |
1431475200000 | 1239.58 |
1431561600000 | 1251.66 |
1431648000000 | 1252.18 |
1431907200000 | 1254.53 |
1431993600000 | 1251.76 |
1432080000000 | 1251.43 |
1432166400000 | 1255.66 |
1432252800000 | 1252.59 |
1432512000000 | 1251.6 |
1432598400000 | 1238.5 |
1432684800000 | 1246.52 |
1432771200000 | 1245.72 |
1432857600000 | 1241.03 |
1433116800000 | 1242.72 |
1433203200000 | 1244.99 |
1433289600000 | 1247.83 |
1433376000000 | 1241.37 |
1433462400000 | 1234.9 |
1433721600000 | 1227.72 |
1433808000000 | 1227.36 |
1433894400000 | 1240.98 |
1433980800000 | 1245.12 |
1434067200000 | 1239.81 |
1434326400000 | 1229.56 |
1434412800000 | 1231.57 |
1434499200000 | 1232.05 |
1434585600000 | 1244.86 |
1434672000000 | 1242 |
1434931200000 | 1252.14 |
1435017600000 | 1251.71 |
1435104000000 | 1243.43 |
1435190400000 | 1239.61 |
1435276800000 | 1229.06 |
1435536000000 | 1206.04 |
1435622400000 | 1208.16 |
1435708800000 | 1211.52 |
1435795200000 | 1209.83 |
1435881600000 | 1208.97 |
1436140800000 | 1194.3 |
1436227200000 | 1189.02 |
1436313600000 | 1177.75 |
1436400000000 | 1178.47 |
1436486400000 | 1187.4 |
1436745600000 | 1200.69 |
1436832000000 | 1210.04 |
1436918400000 | 1203.93 |
1437004800000 | 1213.53 |
1437091200000 | 1213.88 |
1437350400000 | 1213.74 |
1437436800000 | 1213.19 |
1437523200000 | 1200.87 |
1437609600000 | 1202.47 |
1437696000000 | 1194.63 |
1437955200000 | 1182.02 |
1438041600000 | 1185.28 |
1438128000000 | 1191.74 |
1438214400000 | 1190.95 |
1438300800000 | 1198.7 |
1438560000000 | 1195.36 |
1438646400000 | 1193.98 |
1438732800000 | 1195 |
1438819200000 | 1187.65 |
1438905600000 | 1185.82 |
1439164800000 | 1196.03 |
1439251200000 | 1187.71 |
1439337600000 | 1181.74 |
1439424000000 | 1185.54 |
1439510400000 | 1188.75 |
1439769600000 | 1190.8 |
1439856000000 | 1186.12 |
1439942400000 | 1172.8 |
1440028800000 | 1159.41 |
1440115200000 | 1138.58 |
1440374400000 | 1100.97 |
1440460800000 | 1094.73 |
1440547200000 | 1110.89 |
1440633600000 | 1122.36 |
1440720000000 | 1134.95 |
1440979200000 | 1129.67 |
1441065600000 | 1107.5 |
1441152000000 | 1104.66 |
1441238400000 | 1108.73 |
1441324800000 | 1093.97 |
1441584000000 | 1094.4 |
1441670400000 | 1101.4 |
1441756800000 | 1114.04 |
1441843200000 | 1112.8 |
1441929600000 | 1115.21 |
1442188800000 | 1110.87 |
1442275200000 | 1114.95 |
1442361600000 | 1125.99 |
1442448000000 | 1131.61 |
1442534400000 | 1123.32 |
1442793600000 | 1120.83 |
1442880000000 | 1109.88 |
1442966400000 | 1105.64 |
1443052800000 | 1096.03 |
1443139200000 | 1100.22 |
1443398400000 | 1089.04 |
1443484800000 | 1075.47 |
1443571200000 | 1093.04 |
1443657600000 | 1101.51 |
1443744000000 | 1111.22 |
1444003200000 | 1130.65 |
1444089600000 | 1136.64 |
1444176000000 | 1150.39 |
1444262400000 | 1153.27 |
1444348800000 | 1163.18 |
1444608000000 | 1164.29 |
1444694400000 | 1154.2 |
1444780800000 | 1146.29 |
1444867200000 | 1161.47 |
1444953600000 | 1159.24 |
1445212800000 | 1156.77 |
1445299200000 | 1158.77 |
1445385600000 | 1162.19 |
1445472000000 | 1163.9 |
1445558400000 | 1167.59 |
1445817600000 | 1172.15 |
1445904000000 | 1162.38 |
1445990400000 | 1172.3 |
1446076800000 | 1166.78 |
1446163200000 | 1174.73 |
1446422400000 | 1177.1 |
1446508800000 | 1177.46 |
1446595200000 | 1175.93 |
1446681600000 | 1168.23 |
1446768000000 | 1164.46 |
1447027200000 | 1160.61 |
1447113600000 | 1156.98 |
1447200000000 | 1162.07 |
1447286400000 | 1154.17 |
1447372800000 | 1149.17 |
1447632000000 | 1155.35 |
1447718400000 | 1163.17 |
1447804800000 | 1164.8 |
1447891200000 | 1176.8 |
1447977600000 | 1179.15 |
1448236800000 | 1173.56 |
1448323200000 | 1173.93 |
1448409600000 | 1175.82 |
1448496000000 | 1179.55 |
1448582400000 | 1177.3 |
1448841600000 | 1175.16 |
1448928000000 | 1183.13 |
1449014400000 | 1177.43 |
1449100800000 | 1174.16 |
1449187200000 | 1173.1 |
1449446400000 | 1171.46 |
1449532800000 | 1159.43 |
1449619200000 | 1150.1 |
1449705600000 | 1143.78 |
1449792000000 | 1134.51 |
1450051200000 | 1122.08 |
1450137600000 | 1122.73 |
1450224000000 | 1139.65 |
1450310400000 | 1141.49 |
1450396800000 | 1139.52 |
1450656000000 | 1142.44 |
1450742400000 | 1151.19 |
1450828800000 | 1157.7 |
1450915200000 | 1156.76 |
1451260800000 | 1155.3 |
1451347200000 | 1161.84 |
1451433600000 | 1158.91 |
1451520000000 | 1154.13 |
1451865600000 | 1135.3 |
1451952000000 | 1129.7 |
1452038400000 | 1119.43 |
1452124800000 | 1099.6 |
1452211200000 | 1094.62 |
1452470400000 | 1088.2 |
1452556800000 | 1080.58 |
1452643200000 | 1081.13 |
1452729600000 | 1072.7 |
1452816000000 | 1061.03 |
1453075200000 | 1049.87 |
1453161600000 | 1051.37 |
1453248000000 | 1027.25 |
1453334400000 | 1016.95 |
1453420800000 | 1052.95 |
1453680000000 | 1049.65 |
1453766400000 | 1053.1 |
1453852800000 | 1058.47 |
1453939200000 | 1052.1 |
1454025600000 | 1074.1 |
1454284800000 | 1081.26 |
1454371200000 | 1070.98 |
1454457600000 | 1071.07 |
1454544000000 | 1082.06 |
1454630400000 | 1064.49 |
1454889600000 | 1048.98 |
1454976000000 | 1038.11 |
1455062400000 | 1027.82 |
1455148800000 | 1023.12 |
1455235200000 | 1013.69 |
1455494400000 | 1037.12 |
1455580800000 | 1048.2 |
1455667200000 | 1057.7 |
1455753600000 | 1067.47 |
1455840000000 | 1066.1 |
1456099200000 | 1081.09 |
1456185600000 | 1075.43 |
1456272000000 | 1075.04 |
1456358400000 | 1087.77 |
1456444800000 | 1086.15 |
1456704000000 | 1084.48 |
1456790400000 | 1095.62 |
1456876800000 | 1106.27 |
1456963200000 | 1107.22 |
1457049600000 | 1114.31 |
1457308800000 | 1117.46 |
1457395200000 | 1106.47 |
1457481600000 | 1104.91 |
1457568000000 | 1107.73 |
1457654400000 | 1124.48 |
1457913600000 | 1128.51 |
1458000000000 | 1124.95 |
1458086400000 | 1124.41 |
1458172800000 | 1147.46 |
1458259200000 | 1147.33 |
1458518400000 | 1145.27 |
1458604800000 | 1151.48 |
1458691200000 | 1140.65 |
1458777600000 | 1136.95 |
1459209600000 | 1147.84 |
1459296000000 | 1162.71 |
1459382400000 | 1161.47 |
1459468800000 | 1148.48 |
1459728000000 | 1152.91 |
1459814400000 | 1138.06 |
1459900800000 | 1145.12 |
1459987200000 | 1147.66 |
1460073600000 | 1156.88 |
1460332800000 | 1157.89 |
1460419200000 | 1153.91 |
1460505600000 | 1167.29 |
1460592000000 | 1172.93 |
1460678400000 | 1173.53 |
1460937600000 | 1168.08 |
1461024000000 | 1184.33 |
1461110400000 | 1183.19 |
1461196800000 | 1176.9 |
1461283200000 | 1170.27 |
1461542400000 | 1171.95 |
1461628800000 | 1171.79 |
1461715200000 | 1172.72 |
1461801600000 | 1171.89 |
1461888000000 | 1176.06 |
1462147200000 | 1170.75 |
1462233600000 | 1160.92 |
1462320000000 | 1153.41 |
1462406400000 | 1152.44 |
1462492800000 | 1155.53 |
1462752000000 | 1157.37 |
1462838400000 | 1165.59 |
1462924800000 | 1167.31 |
1463011200000 | 1165.69 |
1463097600000 | 1153.93 |
1463356800000 | 1156.96 |
1463443200000 | 1160.11 |
1463529600000 | 1158.25 |
1463616000000 | 1151.95 |
1463702400000 | 1157.32 |
1463961600000 | 1159.03 |
1464048000000 | 1161.47 |
1464134400000 | 1166.45 |
1464220800000 | 1169.33 |
1464307200000 | 1170.68 |
1464566400000 | 1170.32 |
1464652800000 | 1176.55 |
1464739200000 | 1174.99 |
1464825600000 | 1175 |
1464912000000 | 1189.62 |
1465171200000 | 1193.3 |
1465257600000 | 1201.27 |
1465344000000 | 1205.6 |
1465430400000 | 1200.84 |
1465516800000 | 1182.28 |
1465776000000 | 1163.37 |
1465862400000 | 1148.65 |
1465948800000 | 1153.51 |
1466035200000 | 1140.14 |
1466121600000 | 1146.49 |
1466380800000 | 1174.36 |
1466467200000 | 1178.34 |
1466553600000 | 1175.08 |
1466640000000 | 1187.22 |
1466726400000 | 1126.95 |
1466985600000 | 1098.1 |
1467072000000 | 1116.02 |
1467158400000 | 1143.24 |
1467244800000 | 1154.66 |
1467331200000 | 1158.51 |
1467590400000 | 1160.77 |
1467676800000 | 1146.14 |
1467763200000 | 1139.53 |
1467849600000 | 1144.95 |
1467936000000 | 1152.71 |
1468195200000 | 1168.62 |
1468281600000 | 1175.15 |
1468368000000 | 1181.61 |
1468454400000 | 1185.97 |
1468540800000 | 1182.97 |
1468800000000 | 1183.59 |
1468886400000 | 1184.1 |
1468972800000 | 1192.68 |
1469059200000 | 1191.8 |
1469145600000 | 1190.03 |
1469404800000 | 1194.65 |
1469491200000 | 1198.62 |
1469577600000 | 1199.52 |
1469664000000 | 1200.34 |
1469750400000 | 1208.91 |
1470009600000 | 1204.24 |
1470096000000 | 1198.25 |
1470182400000 | 1186.9 |
1470268800000 | 1190.5 |
1470355200000 | 1191.29 |
1470614400000 | 1193.27 |
1470700800000 | 1209.67 |
1470787200000 | 1210.54 |
1470873600000 | 1212.2 |
1470960000000 | 1216.69 |
1471219200000 | 1218.21 |
1471305600000 | 1216.24 |
1471392000000 | 1212.48 |
1471478400000 | 1217.79 |
1471564800000 | 1215.67 |
1471824000000 | 1219.88 |
1471910400000 | 1228.84 |
1471996800000 | 1227.24 |
1472083200000 | 1224.98 |
1472169600000 | 1222.12 |
1472428800000 | 1214.92 |
1472515200000 | 1212.33 |
1472601600000 | 1208.91 |
1472688000000 | 1214.09 |
1472774400000 | 1219.98 |
1473033600000 | 1224.5 |
1473120000000 | 1233.23 |
1473206400000 | 1237.88 |
1473292800000 | 1236.02 |
1473379200000 | 1212.5 |
1473638400000 | 1204.61 |
1473724800000 | 1197.42 |
1473811200000 | 1196.82 |
1473897600000 | 1200.27 |
1473984000000 | 1199.25 |
1474243200000 | 1207.2 |
1474329600000 | 1207.02 |
1474416000000 | 1218.34 |
1474502400000 | 1234.28 |
1474588800000 | 1227.17 |
1474848000000 | 1221.05 |
1474934400000 | 1226.1 |
1475020800000 | 1226.91 |
1475107200000 | 1227.74 |
1475193600000 | 1226.68 |
1475452800000 | 1224.47 |
1475539200000 | 1220.77 |
1475625600000 | 1216.24 |
1475712000000 | 1211.43 |
1475798400000 | 1205.24 |
1476057600000 | 1204.72 |
1476144000000 | 1194.28 |
1476230400000 | 1183.61 |
1476316800000 | 1183.35 |
1476403200000 | 1185.3 |
1476662400000 | 1179.68 |
1476748800000 | 1189.57 |
1476835200000 | 1193.09 |
1476921600000 | 1188.68 |
1477008000000 | 1186.07 |
1477267200000 | 1189.4 |
1477353600000 | 1189.96 |
1477440000000 | 1188.8 |
1477526400000 | 1178.9 |
1477612800000 | 1177.41 |
1477872000000 | 1177.17 |
1477958400000 | 1173.99 |
1478044800000 | 1170.08 |
1478131200000 | 1171.42 |
1478217600000 | 1162.23 |
1478476800000 | 1168.16 |
1478563200000 | 1170.17 |
1478649600000 | 1161.91 |
1478736000000 | 1170.98 |
1478822400000 | 1162.07 |
1479081600000 | 1158.74 |
1479168000000 | 1162.06 |
1479254400000 | 1162.41 |
1479340800000 | 1167.73 |
1479427200000 | 1161.17 |
1479686400000 | 1164.6 |
1479772800000 | 1168.65 |
1479859200000 | 1163.36 |
1479945600000 | 1165.63 |
1480032000000 | 1169.71 |
1480291200000 | 1166.04 |
1480377600000 | 1169.79 |
1480464000000 | 1170.64 |
1480550400000 | 1164.64 |
1480636800000 | 1162.83 |
1480896000000 | 1166.73 |
1480982400000 | 1172.19 |
1481068800000 | 1182.83 |
1481155200000 | 1186.54 |
1481241600000 | 1187.86 |
1481500800000 | 1185.78 |
1481587200000 | 1193.34 |
1481673600000 | 1187.87 |
1481760000000 | 1170.3 |
1481846400000 | 1172.75 |
1482105600000 | 1181.8 |
1482192000000 | 1179.08 |
1482278400000 | 1181.39 |
1482364800000 | 1176.92 |
1482451200000 | 1178.97 |
1482796800000 | 1178.2 |
1482883200000 | 1175.65 |
1482969600000 | 1180.01 |
1483056000000 | 1183.52 |
1483315200000 | 1186.04 |
1483401600000 | 1181.13 |
1483488000000 | 1196.18 |
1483574400000 | 1208.28 |
1483660800000 | 1202.5 |
1483920000000 | 1197.8 |
1484006400000 | 1202.55 |
1484092800000 | 1200.47 |
1484179200000 | 1206.82 |
1484265600000 | 1209.39 |
1484524800000 | 1204.54 |
1484611200000 | 1204.12 |
1484697600000 | 1205.84 |
1484784000000 | 1198.02 |
1484870400000 | 1202.47 |
1485129600000 | 1204.72 |
1485216000000 | 1210.27 |
1485302400000 | 1220.14 |
1485388800000 | 1218.98 |
1485475200000 | 1215.86 |
1485734400000 | 1212.36 |
1485820800000 | 1213.16 |
1485907200000 | 1212.3 |
1485993600000 | 1215.1 |
1486080000000 | 1223.45 |
1486339200000 | 1220.78 |
1486425600000 | 1224.71 |
1486512000000 | 1232.14 |
1486598400000 | 1227.38 |
1486684800000 | 1234.29 |
1486944000000 | 1238.72 |
1487030400000 | 1234.74 |
1487116800000 | 1242.05 |
1487203200000 | 1249.82 |
1487289600000 | 1247.33 |
1487548800000 | 1247.22 |
1487635200000 | 1248.97 |
1487721600000 | 1251.05 |
1487808000000 | 1249.34 |
1487894400000 | 1246.29 |
1488153600000 | 1247.76 |
1488240000000 | 1246.63 |
1488326400000 | 1245.38 |
1488412800000 | 1242.84 |
1488499200000 | 1239.45 |
1488758400000 | 1240.91 |
1488844800000 | 1238.14 |
1488931200000 | 1231.81 |
1489017600000 | 1231.66 |
1489104000000 | 1239.95 |
1489363200000 | 1246.31 |
1489449600000 | 1241.34 |
1489536000000 | 1246.19 |
1489622400000 | 1259.38 |
1489708800000 | 1263.27 |
1489968000000 | 1264.36 |
1490054400000 | 1261.6 |
1490140800000 | 1256.47 |
1490227200000 | 1261.16 |
1490313600000 | 1263.69 |
1490572800000 | 1262.14 |
1490659200000 | 1270.23 |
1490745600000 | 1268.4 |
1490832000000 | 1267.22 |
1490918400000 | 1266.92 |
1491177600000 | 1264.17 |
1491264000000 | 1264.98 |
1491350400000 | 1261.97 |
1491436800000 | 1261.95 |
1491523200000 | 1264.67 |
1491782400000 | 1267.21 |
1491868800000 | 1273.03 |
1491955200000 | 1273.18 |
1492041600000 | 1271.22 |
1492473600000 | 1275.64 |
1492560000000 | 1275.79 |
1492646400000 | 1275.13 |
1492732800000 | 1274.7 |
1492992000000 | 1290.75 |
1493078400000 | 1299.99 |
1493164800000 | 1303.72 |
1493251200000 | 1306.97 |
1493337600000 | 1303.54 |
1493596800000 | 1307.44 |
1493683200000 | 1310.48 |
1493769600000 | 1305.18 |
1493856000000 | 1305.65 |
1493942400000 | 1311.21 |
1494201600000 | 1316.51 |
1494288000000 | 1313.45 |
1494374400000 | 1318.03 |
1494460800000 | 1312.56 |
1494547200000 | 1313.63 |
1494806400000 | 1319.04 |
1494892800000 | 1324.92 |
1494979200000 | 1319.78 |
1495065600000 | 1315.5 |
1495152000000 | 1322.69 |
1495411200000 | 1332.58 |
1495497600000 | 1336.24 |
1495584000000 | 1334.15 |
1495670400000 | 1340.75 |
1495756800000 | 1338.15 |
1496016000000 | 1338.28 |
1496102400000 | 1337.25 |
1496188800000 | 1344.71 |
1496275200000 | 1355.55 |
1496361600000 | 1365.28 |
1496620800000 | 1361.58 |
1496707200000 | 1358.07 |
1496793600000 | 1360.32 |
1496880000000 | 1359.46 |
1496966400000 | 1352.24 |
1497225600000 | 1347.35 |
1497312000000 | 1355.55 |
1497398400000 | 1365.63 |
1497484800000 | 1350.93 |
1497571200000 | 1356.14 |
1497830400000 | 1363.61 |
1497916800000 | 1353.88 |
1498003200000 | 1350.85 |
1498089600000 | 1356.76 |
1498176000000 | 1357.86 |
1498435200000 | 1361.38 |
1498521600000 | 1353.23 |
1498608000000 | 1353.87 |
1498694400000 | 1345.31 |
1498780800000 | 1345.29 |
1499040000000 | 1345.4 |
1499126400000 | 1339.95 |
1499212800000 | 1345.03 |
1499299200000 | 1340.16 |
1499385600000 | 1337.63 |
1499644800000 | 1341.7 |
1499731200000 | 1342.85 |
1499817600000 | 1353.74 |
1499904000000 | 1356.47 |
1499990400000 | 1362.93 |
1500249600000 | 1363.19 |
1500336000000 | 1361 |
1500422400000 | 1366.28 |
1500508800000 | 1366.64 |
1500595200000 | 1365.94 |
1500854400000 | 1365.23 |
1500940800000 | 1363.02 |
1501027200000 | 1359.7 |
1501113600000 | 1362.12 |
1501200000000 | 1358.08 |
1501459200000 | 1361.34 |
1501545600000 | 1370.26 |
1501632000000 | 1371.36 |
1501718400000 | 1368.37 |
1501804800000 | 1367.24 |
1502064000000 | 1368.07 |
1502150400000 | 1365.57 |
1502236800000 | 1360.89 |
1502323200000 | 1351.17 |
1502409600000 | 1347.27 |
1502668800000 | 1352.22 |
1502755200000 | 1347.23 |
1502841600000 | 1351.86 |
1502928000000 | 1348.68 |
1503014400000 | 1345.73 |
1503273600000 | 1350.74 |
1503360000000 | 1354.71 |
1503446400000 | 1358.57 |
1503532800000 | 1358.94 |
1503619200000 | 1363.14 |
1503878400000 | 1366.9 |
1503964800000 | 1364.54 |
1504051200000 | 1366 |
1504137600000 | 1371.72 |
1504224000000 | 1379.52 |
1504483200000 | 1372.02 |
1504569600000 | 1368.78 |
1504656000000 | 1370.83 |
1504742400000 | 1373.27 |
1504828800000 | 1378.09 |
1505088000000 | 1386.8 |
1505174400000 | 1389.32 |
1505260800000 | 1384.86 |
1505347200000 | 1384.52 |
1505433600000 | 1391.77 |
1505692800000 | 1391.66 |
1505779200000 | 1393.8 |
1505865600000 | 1395.43 |
1505952000000 | 1386.75 |
1506038400000 | 1389.39 |
1506297600000 | 1388.04 |
1506384000000 | 1384.76 |
1506470400000 | 1383 |
1506556800000 | 1390.22 |
1506643200000 | 1397.28 |
1506902400000 | 1400.07 |
1506988800000 | 1402.48 |
1507075200000 | 1401.84 |
1507161600000 | 1398.58 |
1507248000000 | 1394.72 |
1507507200000 | 1397.26 |
1507593600000 | 1406.66 |
1507680000000 | 1407.17 |
1507766400000 | 1410.4 |
1507852800000 | 1416.06 |
1508112000000 | 1416.58 |
1508198400000 | 1407.63 |
1508284800000 | 1409.77 |
1508371200000 | 1413.54 |
1508457600000 | 1412.87 |
1508716800000 | 1409.7 |
1508803200000 | 1411.33 |
1508889600000 | 1409.09 |
1508976000000 | 1409.09 |
1509062400000 | 1411.68 |
1509321600000 | 1414.62 |
1509408000000 | 1419.01 |
1509494400000 | 1419.98 |
1509580800000 | 1417.26 |
1509667200000 | 1418.74 |
1509926400000 | 1424.07 |
1510012800000 | 1427.82 |
1510099200000 | 1431.41 |
1510185600000 | 1419.75 |
1510272000000 | 1419.24 |
1510531200000 | 1409.16 |
1510617600000 | 1409.24 |
1510704000000 | 1400.05 |
1510790400000 | 1414.78 |
1510876800000 | 1415.59 |
1511136000000 | 1420.74 |
1511222400000 | 1435.69 |
1511308800000 | 1442.31 |
1511395200000 | 1446.51 |
1511481600000 | 1449.44 |
1511740800000 | 1446.87 |
1511827200000 | 1444.94 |
1511913600000 | 1444.94 |
1512000000000 | 1448.07 |
1512086400000 | 1437.59 |
1512345600000 | 1436.12 |
1512432000000 | 1431 |
1512518400000 | 1422.67 |
1512604800000 | 1428.64 |
1512691200000 | 1432.09 |
1512950400000 | 1436.19 |
1513036800000 | 1433.52 |
1513123200000 | 1437.6 |
1513209600000 | 1438.18 |
1513296000000 | 1440.69 |
1513555200000 | 1455.78 |
1513641600000 | 1447.07 |
1513728000000 | 1449.79 |
1513814400000 | 1450.45 |
1513900800000 | 1454.35 |
1514332800000 | 1461.68 |
1514419200000 | 1463.87 |
1514505600000 | 1465.84 |
1514851200000 | 1470.64 |
1514937600000 | 1478.43 |
1515024000000 | 1495.01 |
1515110400000 | 1501.92 |
1515369600000 | 1504.14 |
1515456000000 | 1503.66 |
1515542400000 | 1501.05 |
1515628800000 | 1504.07 |
1515715200000 | 1507.73 |
1515974400000 | 1517.6 |
1516060800000 | 1522.17 |
1516147200000 | 1524.59 |
1516233600000 | 1516.91 |
1516320000000 | 1526.12 |
1516579200000 | 1525.45 |
1516665600000 | 1535.44 |
1516752000000 | 1537.68 |
1516838400000 | 1537.71 |
1516924800000 | 1540 |
1517184000000 | 1528.67 |
1517270400000 | 1520.25 |
1517356800000 | 1514.93 |
1517443200000 | 1524.71 |
1517529600000 | 1501.35 |
1517788800000 | 1460.94 |
1517875200000 | 1431.56 |
1517961600000 | 1441.43 |
1518048000000 | 1420.88 |
1518134400000 | 1415.12 |
1518393600000 | 1426.97 |
1518480000000 | 1431.75 |
1518566400000 | 1441.46 |
1518652800000 | 1456.45 |
1518739200000 | 1467.64 |
1518998400000 | 1468.61 |
1519084800000 | 1466.91 |
1519171200000 | 1467.91 |
1519257600000 | 1466.34 |
1519344000000 | 1472.93 |
1519603200000 | 1479.24 |
1519689600000 | 1471.9 |
1519776000000 | 1457.71 |
1519862400000 | 1442.36 |
1519948800000 | 1438.68 |
1520208000000 | 1444.65 |
1520294400000 | 1456.74 |
1520380800000 | 1456.79 |
1520467200000 | 1467.27 |
1520553600000 | 1476.79 |
1520812800000 | 1486.12 |
1520899200000 | 1488.43 |
1520985600000 | 1485.59 |
1521072000000 | 1487.88 |
1521158400000 | 1484.75 |
1521417600000 | 1473.95 |
1521504000000 | 1471.69 |
1521590400000 | 1474.23 |
1521676800000 | 1462.58 |
1521763200000 | 1440.83 |
1522022400000 | 1450.13 |
1522108800000 | 1457.77 |
1522195200000 | 1447.46 |
1522281600000 | 1454.39 |
1522713600000 | 1457.21 |
1522800000000 | 1458.03 |
1522886400000 | 1470.97 |
1522972800000 | 1468.01 |
1523232000000 | 1472.79 |
1523318400000 | 1484.01 |
1523404800000 | 1481.67 |
1523491200000 | 1484.78 |
1523577600000 | 1487.72 |
1523836800000 | 1494.41 |
1523923200000 | 1500.57 |
1524009600000 | 1508.61 |
1524096000000 | 1510.78 |
1524182400000 | 1503.04 |
1524441600000 | 1498.57 |
1524528000000 | 1490.66 |
1524614400000 | 1483.41 |
1524700800000 | 1485.86 |
1524787200000 | 1489.99 |
1525046400000 | 1486.95 |
1525132800000 | 1486.74 |
1525219200000 | 1484.78 |
1525305600000 | 1488.34 |
1525392000000 | 1496.21 |
1525651200000 | 1500.35 |
1525737600000 | 1501.42 |
1525824000000 | 1509.54 |
1525910400000 | 1515.93 |
1525996800000 | 1523.11 |
1526256000000 | 1528.86 |
1526342400000 | 1517.26 |
1526428800000 | 1513.93 |
1526515200000 | 1517.67 |
1526601600000 | 1517.31 |
1526860800000 | 1523.09 |
1526947200000 | 1523.92 |
1527033600000 | 1518.03 |
1527120000000 | 1523.03 |
1527206400000 | 1525.26 |
1527465600000 | 1522.1 |
1527552000000 | 1513.52 |
1527638400000 | 1517.85 |
1527724800000 | 1517.58 |
1527811200000 | 1519.41 |
1528070400000 | 1535.69 |
1528156800000 | 1536.23 |
1528243200000 | 1544.54 |
1528329600000 | 1542.7 |
1528416000000 | 1542.87 |
1528675200000 | 1543.75 |
1528761600000 | 1549.82 |
1528848000000 | 1551.4 |
1528934400000 | 1548.91 |
1529020800000 | 1540.67 |
1529280000000 | 1531.68 |
1529366400000 | 1517.81 |
1529452800000 | 1522.59 |
1529539200000 | 1512.9 |
1529625600000 | 1516.11 |
1529884800000 | 1503.05 |
1529971200000 | 1503.55 |
1530057600000 | 1495.7 |
1530144000000 | 1487.98 |
1530230400000 | 1497.71 |
1530489600000 | 1481.55 |
1530576000000 | 1486.32 |
1530662400000 | 1487.73 |
1530748800000 | 1487.24 |
1530835200000 | 1497.15 |
1531094400000 | 1507.49 |
1531180800000 | 1509.81 |
1531267200000 | 1501.54 |
1531353600000 | 1503.23 |
1531440000000 | 1506.98 |
1531699200000 | 1505.32 |
1531785600000 | 1516.37 |
1531872000000 | 1520.34 |
1531958400000 | 1516.22 |
1532044800000 | 1519.82 |
1532304000000 | 1516.44 |
1532390400000 | 1520.93 |
1532476800000 | 1529.36 |
1532563200000 | 1538.34 |
1532649600000 | 1535.84 |
1532908800000 | 1529.49 |
1532995200000 | 1527.69 |
1533081600000 | 1528.06 |
1533168000000 | 1524.7 |
1533254400000 | 1523.27 |
1533513600000 | 1521.14 |
1533600000000 | 1521.34 |
1533686400000 | 1524.94 |
1533772800000 | 1528.61 |
1533859200000 | 1518.75 |
1534118400000 | 1506.41 |
1534204800000 | 1515.07 |
1534291200000 | 1501.83 |
1534377600000 | 1504.52 |
1534464000000 | 1512.17 |
1534723200000 | 1515.68 |
1534809600000 | 1523.96 |
1534896000000 | 1531.8 |
1534982400000 | 1533.49 |
1535068800000 | 1543.35 |
1535328000000 | 1556.52 |
1535414400000 | 1560 |
1535500800000 | 1559.15 |
1535587200000 | 1563.73 |
1535673600000 | 1565.71 |
1535932800000 | 1558.23 |
1536019200000 | 1550.31 |
1536105600000 | 1545.5 |
1536192000000 | 1546.7 |
1536278400000 | 1544.37 |
1536537600000 | 1553.8 |
1536624000000 | 1555 |
1536710400000 | 1556.93 |
1536796800000 | 1563.09 |
1536883200000 | 1570.46 |
1537142400000 | 1569.44 |
1537228800000 | 1571.46 |
1537315200000 | 1568.16 |
1537401600000 | 1575.03 |
1537488000000 | 1581.45 |
1537747200000 | 1579.64 |
1537833600000 | 1583.36 |
1537920000000 | 1578.24 |
1538006400000 | 1574.42 |
1538092800000 | 1575.31 |
1538352000000 | 1572.34 |
1538438400000 | 1565.92 |
1538524800000 | 1560.08 |
1538611200000 | 1543.09 |
1538697600000 | 1528.56 |
1538956800000 | 1521.44 |
1539043200000 | 1512.19 |
1539129600000 | 1492.06 |
1539216000000 | 1461.18 |
1539302400000 | 1466.6 |
1539561600000 | 1459.52 |
1539648000000 | 1482.37 |
1539734400000 | 1486.29 |
1539820800000 | 1481.97 |
1539907200000 | 1471.46 |
1540166400000 | 1467.96 |
1540252800000 | 1442.17 |
1540339200000 | 1431.76 |
1540425600000 | 1423.31 |
1540512000000 | 1413.7 |
1540771200000 | 1412.64 |
1540857600000 | 1426.56 |
1540944000000 | 1450.67 |
1541030400000 | 1459.01 |
1541116800000 | 1464.6 |
1541376000000 | 1460.09 |
1541462400000 | 1466.45 |
1541548800000 | 1485.54 |
1541635200000 | 1482.43 |
1541721600000 | 1471.98 |
1541980800000 | 1452.26 |
1542067200000 | 1450.73 |
1542153600000 | 1446.09 |
1542240000000 | 1446.74 |
1542326400000 | 1454.79 |
1542585600000 | 1448.95 |
1542672000000 | 1426.85 |
1542758400000 | 1427.77 |
1542844800000 | 1430.63 |
1542931200000 | 1427.48 |
1543190400000 | 1436.37 |
1543276800000 | 1434.73 |
1543363200000 | 1448.18 |
1543449600000 | 1457.68 |
1543536000000 | 1463.41 |
1543795200000 | 1471.61 |
1543881600000 | 1443.91 |
1543968000000 | 1442.74 |
1544054400000 | 1426.34 |
1544140800000 | 1422.57 |
1544400000000 | 1396.41 |
1544486400000 | 1391.29 |
1544572800000 | 1411.7 |
1544659200000 | 1413.24 |
1544745600000 | 1399.29 |
1545004800000 | 1382.06 |
1545091200000 | 1374.32 |
1545177600000 | 1376.29 |
1545264000000 | 1355.67 |
1545350400000 | 1338.05 |
1545609600000 | 1329.47 |
1545868800000 | 1341.12 |
1545955200000 | 1352.27 |
1546214400000 | 1359.95 |
1546387200000 | 1353.91 |
1546473600000 | 1349.69 |
1546560000000 | 1366.41 |
1546819200000 | 1390.43 |
1546905600000 | 1403.47 |
1546992000000 | 1421.58 |
1547078400000 | 1424.69 |
1547164800000 | 1425.9 |
1547424000000 | 1420.51 |
1547510400000 | 1425.7 |
1547596800000 | 1426.91 |
1547683200000 | 1432.58 |
1547769600000 | 1446.98 |
1548028800000 | 1446.53 |
1548115200000 | 1440.95 |
1548201600000 | 1442.39 |
1548288000000 | 1445.68 |
1548374400000 | 1459.66 |
1548633600000 | 1454.84 |
1548720000000 | 1462.44 |
1548806400000 | 1465.45 |
1548892800000 | 1477.73 |
1548979200000 | 1481.39 |
1549238400000 | 1491.86 |
1549324800000 | 1500.95 |
1549411200000 | 1503.19 |
1549497600000 | 1489.91 |
1549584000000 | 1478.35 |
1549843200000 | 1479.82 |
1549929600000 | 1498.09 |
1550016000000 | 1505.31 |
1550102400000 | 1505.87 |
1550188800000 | 1519.36 |
1550448000000 | 1517.62 |
1550534400000 | 1520.25 |
1550620800000 | 1525.83 |
1550707200000 | 1524.92 |
1550793600000 | 1530.92 |
1551052800000 | 1534.84 |
1551139200000 | 1538.51 |
1551225600000 | 1543.92 |
1551312000000 | 1539.08 |
1551398400000 | 1542.73 |
1551657600000 | 1542.99 |
1551744000000 | 1541.11 |
1551830400000 | 1536.82 |
1551916800000 | 1526.99 |
1552003200000 | 1517.15 |
1552262400000 | 1534.21 |
1552348800000 | 1543.44 |
1552435200000 | 1547.68 |
1552521600000 | 1549.17 |
1552608000000 | 1559.48 |
1552867200000 | 1564.34 |
1552953600000 | 1566.41 |
1553040000000 | 1560.77 |
1553126400000 | 1568.79 |
1553212800000 | 1555.63 |
1553472000000 | 1542.77 |
1553558400000 | 1561.65 |
1553644800000 | 1558.86 |
1553731200000 | 1551.13 |
1553817600000 | 1560.05 |
1554076800000 | 1577.34 |
1554163200000 | 1575.07 |
1554249600000 | 1587.76 |
1554336000000 | 1577.98 |
1554422400000 | 1576.42 |
1554681600000 | 1576.36 |
1554768000000 | 1567.16 |
1554854400000 | 1571.02 |
1554940800000 | 1570.05 |
1555027200000 | 1577.18 |
1555286400000 | 1586.03 |
1555372800000 | 1586.64 |
1555459200000 | 1585.9 |
1555545600000 | 1575.63 |
1555977600000 | 1584.09 |
1556064000000 | 1584.19 |
1556150400000 | 1577.43 |
1556236800000 | 1582.15 |
1556496000000 | 1585.37 |
1556582400000 | 1588.57 |
1556668800000 | 1585.46 |
1556755200000 | 1578.02 |
1556841600000 | 1585.61 |
1557100800000 | 1575.39 |
1557187200000 | 1563.53 |
1557273600000 | 1553.82 |
1557360000000 | 1544.71 |
1557446400000 | 1555.18 |
1557705600000 | 1537.77 |
1557792000000 | 1540.28 |
1557878400000 | 1550.71 |
1557964800000 | 1562.52 |
1558051200000 | 1557.42 |
1558310400000 | 1549.64 |
1558396800000 | 1556.61 |
1558483200000 | 1551.11 |
1558569600000 | 1535.81 |
1558656000000 | 1541.78 |
1558915200000 | 1543.52 |
1559001600000 | 1536.12 |
1559088000000 | 1524.07 |
1559174400000 | 1521.94 |
1559260800000 | 1518.64 |
1559520000000 | 1519.63 |
1559606400000 | 1529.28 |
1559692800000 | 1548.94 |
1559779200000 | 1553.87 |
1559865600000 | 1561.44 |
1560124800000 | 1566.35 |
1560211200000 | 1569.27 |
1560297600000 | 1569.16 |
1560384000000 | 1565.02 |
1560470400000 | 1561.63 |
1560729600000 | 1558.27 |
1560816000000 | 1565.45 |
1560902400000 | 1578.03 |
1560988800000 | 1594.43 |
1561075200000 | 1584.75 |
1561334400000 | 1580.64 |
1561420800000 | 1575.55 |
1561507200000 | 1569.5 |
1561593600000 | 1582.41 |
1561680000000 | 1593.51 |
1561939200000 | 1600.49 |
1562025600000 | 1603.31 |
1562112000000 | 1610.68 |
1562198400000 | 1612.64 |
1562284800000 | 1601.59 |
1562544000000 | 1590.61 |
1562630400000 | 1590.28 |
1562716800000 | 1591.37 |
1562803200000 | 1592.78 |
1562889600000 | 1601.1 |
1563148800000 | 1602.37 |
1563235200000 | 1600.41 |
1563321600000 | 1597.52 |
1563408000000 | 1587.76 |
1563494400000 | 1594.05 |
1563753600000 | 1594.8 |
1563840000000 | 1602.24 |
1563926400000 | 1613.67 |
1564012800000 | 1610.42 |
1564099200000 | 1614.17 |
1564358400000 | 1606.79 |
1564444800000 | 1603.89 |
1564531200000 | 1589.62 |
1564617600000 | 1585.4 |
1564704000000 | 1567.36 |
1564963200000 | 1533.23 |
1565049600000 | 1544.91 |
1565136000000 | 1548.81 |
1565222400000 | 1572.03 |
1565308800000 | 1561.39 |
1565568000000 | 1551.21 |
1565654400000 | 1551.55 |
1565740800000 | 1528.12 |
1565827200000 | 1517.71 |
1565913600000 | 1534.33 |
1566172800000 | 1552.02 |
1566259200000 | 1545.93 |
1566345600000 | 1552.35 |
1566432000000 | 1542.99 |
1566518400000 | 1525.02 |
1566777600000 | 1517.64 |
1566864000000 | 1518.15 |
1566950400000 | 1518.9 |
1567036800000 | 1529.35 |
1567123200000 | 1540.1 |
1567382400000 | 1533.47 |
1567468800000 | 1526.17 |
1567555200000 | 1540.97 |
1567641600000 | 1560.86 |
1567728000000 | 1563.29 |
1567987200000 | 1564.56 |
1568073600000 | 1565.86 |
1568160000000 | 1585.58 |
1568246400000 | 1586.96 |
1568332800000 | 1596.01 |
1568592000000 | 1590.43 |
1568678400000 | 1591.72 |
1568764800000 | 1591.9 |
1568851200000 | 1596.77 |
1568937600000 | 1593.28 |
1569196800000 | 1588.36 |
1569283200000 | 1583.21 |
1569369600000 | 1580.04 |
1569456000000 | 1575.68 |
1569542400000 | 1567.28 |
1569801600000 | 1567.7 |
1569888000000 | 1552.11 |
1569974400000 | 1536.07 |
1570060800000 | 1538.33 |
1570147200000 | 1555.45 |
1570406400000 | 1556.76 |
1570492800000 | 1540.12 |
1570579200000 | 1546.97 |
1570665600000 | 1551.34 |
1570752000000 | 1575.96 |
1571011200000 | 1569.24 |
1571097600000 | 1584.01 |
1571184000000 | 1588.44 |
1571270400000 | 1600.56 |
1571356800000 | 1602.41 |
1571616000000 | 1613.07 |
1571702400000 | 1608.1 |
1571788800000 | 1607.84 |
1571875200000 | 1604.27 |
1571961600000 | 1605.91 |
1572220800000 | 1610.79 |
1572307200000 | 1614.3599 |
1572393600000 | 1614.57 |
1572480000000 | 1619.53 |
1572566400000 | 1639.33 |
1572825600000 | 1647.74 |
1572912000000 | 1649.34 |
1572998400000 | 1646.55 |
1573084800000 | 1654.79 |
1573171200000 | 1652.53 |
1573430400000 | 1650.03 |
1573516800000 | 1652.55 |
1573603200000 | 1649.6 |
1573689600000 | 1643.66 |
1573776000000 | 1658.1199 |
1574035200000 | 1662.27 |
1574121600000 | 1666.02 |
1574208000000 | 1658.14 |
1574294400000 | 1650.1199 |
1574380800000 | 1652.56 |
1574640000000 | 1668.89 |
1574726400000 | 1672.9 |
1574812800000 | 1676.8 |
1574899200000 | 1675.99 |
1574985600000 | 1670.73 |
1575244800000 | 1663.32 |
1575331200000 | 1658.95 |
1575417600000 | 1666.9 |
1575504000000 | 1672.09 |
1575590400000 | 1681.82 |
1575849600000 | 1681.66 |
1575936000000 | 1679.72 |
1576022400000 | 1686.37 |
1576108800000 | 1690.54 |
1576195200000 | 1705.77 |
1576454400000 | 1717.28 |
1576540800000 | 1718.18 |
1576627200000 | 1716.17 |
1576713600000 | 1717.93 |
1576800000000 | 1725.51 |
1577059200000 | 1726.04 |
1577145600000 | 1731.52 |
1577404800000 | 1742.66 |
1577664000000 | 1735.32 |
1577750400000 | 1737.8 |
1577923200000 | 1749.33 |
1578009600000 | 1743.06 |
1578268800000 | 1735.98 |
1578355200000 | 1738.28 |
1578441600000 | 1731.23 |
1578528000000 | 1739.24 |
1578614400000 | 1735.92 |
1578873600000 | 1751.24 |
1578960000000 | 1751.58 |
1579046400000 | 1757.98 |
1579132800000 | 1768.45 |
1579219200000 | 1774.48 |
1579478400000 | 1777.31 |
1579564800000 | 1772.58 |
1579651200000 | 1775.78 |
1579737600000 | 1770.34 |
1579824000000 | 1769.54 |
1580083200000 | 1740.62 |
1580169600000 | 1743.29 |
1580256000000 | 1738.18 |
1580342400000 | 1724.18 |
1580428800000 | 1711.86 |
1580688000000 | 1714.78 |
1580774400000 | 1734.22 |
1580860800000 | 1750.16 |
1580947200000 | 1752.94 |
1581033600000 | 1740.05 |
1581292800000 | 1743.09 |
1581379200000 | 1758.09 |
1581465600000 | 1765.97 |
1581552000000 | 1766.43 |
1581638400000 | 1768.88 |
1581897600000 | 1768.84 |
1581984000000 | 1758.7 |
1582070400000 | 1763.57 |
1582156800000 | 1765.96 |
1582243200000 | 1757.63 |
1582502400000 | 1718.23 |
1582588800000 | 1678.44 |
1582675200000 | 1663.03 |
1582761600000 | 1616.05 |
1582848000000 | 1578.95 |
1583107200000 | 1622.33 |
1583193600000 | 1619.19 |
1583280000000 | 1648.32 |
1583366400000 | 1627.89 |
1583452800000 | 1594.91 |
1583712000000 | 1495.3599 |
1583798400000 | 1510.75 |
1583884800000 | 1455.8 |
1583971200000 | 1298.75 |
1584057600000 | 1334.41 |
1584316800000 | 1213.14 |
1584403200000 | 1226.66 |
1584489600000 | 1135.47 |
1584576000000 | 1155.75 |
1584662400000 | 1152.21 |
1584921600000 | 1113.94 |
1585008000000 | 1197.59 |
1585094400000 | 1242.43 |
1585180800000 | 1307.93 |
1585267200000 | 1285.68 |
1585526400000 | 1288.43 |
1585612800000 | 1289.72 |
1585699200000 | 1233.76 |
1585785600000 | 1237.19 |
1585872000000 | 1214.84 |
1586131200000 | 1276.1 |
1586217600000 | 1304.3699 |
1586304000000 | 1339.51 |
1586390400000 | 1369.56 |
1586822400000 | 1386.47 |
1586908800000 | 1339.46 |
1586995200000 | 1338.46 |
1587081600000 | 1382.55 |
1587340800000 | 1371.78 |
1587427200000 | 1334.51 |
1587513600000 | 1351.8699 |
1587600000000 | 1365.93 |
1587686400000 | 1362.33 |
1587945600000 | 1392.59 |
1588032000000 | 1414.88 |
1588118400000 | 1454.18 |
1588204800000 | 1433.9 |
1588291200000 | 1404.51 |
1588550400000 | 1386.65 |
1588636800000 | 1404.43 |
1588723200000 | 1399.8 |
1588809600000 | 1422.82 |
1588896000000 | 1454.94 |
1589155200000 | 1453.25 |
1589241600000 | 1437.73 |
1589328000000 | 1409.96 |
1589414400000 | 1391.42 |
1589500800000 | 1405.1 |
1589760000000 | 1456.7 |
1589846400000 | 1461.14 |
1589932800000 | 1490.8699 |
1590019200000 | 1484.29 |
1590105600000 | 1484.9 |
1590364800000 | 1497.07 |
1590451200000 | 1526.43 |
1590537600000 | 1536.57 |
1590624000000 | 1536.49 |
1590710400000 | 1537.02 |
1590969600000 | 1555.94 |
1591056000000 | 1572.02 |
1591142400000 | 1603.32 |
1591228800000 | 1610.06 |
1591315200000 | 1636.6199 |
1591574400000 | 1645.15 |
1591660800000 | 1623.92 |
1591747200000 | 1613.88 |
1591833600000 | 1542.97 |
1591920000000 | 1546.94 |
1592179200000 | 1550.26 |
1592265600000 | 1586.03 |
1592352000000 | 1582.17 |
1592438400000 | 1582.38 |
1592524800000 | 1570.93 |
1592784000000 | 1572.65 |
1592870400000 | 1584.05 |
1592956800000 | 1548.85 |
1593043200000 | 1550.9 |
1593129600000 | 1544.02 |
1593388800000 | 1548.66 |
1593475200000 | 1564.15 |
1593561600000 | 1566.25 |
1593648000000 | 1571 |
1593734400000 | 1576.88 |
1593993600000 | 1598.75 |
1594080000000 | 1577.73 |
1594166400000 | 1583.32 |
1594252800000 | 1575 |
1594339200000 | 1578.31 |
1594598400000 | 1575.65 |
1594684800000 | 1584.03 |
1594771200000 | 1608.85 |
1594857600000 | 1600.98 |
1594944000000 | 1610.1199 |
1595203200000 | 1621.18 |
1595289600000 | 1630.98 |
1595376000000 | 1642.66 |
1595462400000 | 1640.82 |
1595548800000 | 1621.91 |
1595808000000 | 1642.21 |
1595894400000 | 1639.06 |
1595980800000 | 1660.71 |
1596067200000 | 1653.44 |
1596153600000 | 1651.98 |
1596412800000 | 1661.53 |
1596499200000 | 1665.6099 |
1596585600000 | 1686.65 |
1596672000000 | 1683.05 |
1596758400000 | 1681.09 |
1597017600000 | 1681.45 |
1597104000000 | 1685.18 |
1597190400000 | 1694.31 |
1597276800000 | 1688.42 |
1597363200000 | 1679.39 |
1597622400000 | 1686.6 |
1597708800000 | 1681.48 |
1597795200000 | 1674.21 |
1597881600000 | 1666.05 |
1597968000000 | 1665.13 |
1598227200000 | 1678.84 |
1598313600000 | 1679.56 |
1598400000000 | 1685.95 |
1598486400000 | 1681.84 |
1598572800000 | 1693.43 |
1598832000000 | 1691.98 |
1598918400000 | 1699.8 |
1599004800000 | 1714.54 |
1599091200000 | 1674.13 |
1599177600000 | 1649.51 |
1599436800000 | 1658.69 |
1599523200000 | 1641.63 |
1599609600000 | 1656.6099 |
1599696000000 | 1645.27 |
1599782400000 | 1645.41 |
1600041600000 | 1666.63 |
1600128000000 | 1670.6199 |
1600214400000 | 1682.66 |
1600300800000 | 1676.99 |
1600387200000 | 1675.46 |
1600646400000 | 1633.24 |
1600732800000 | 1639.3599 |
1600819200000 | 1614.99 |
1600905600000 | 1606.94 |
1600992000000 | 1625.55 |
1601251200000 | 1659.56 |
1601337600000 | 1658.77 |
1601424000000 | 1657.8 |
1601510400000 | 1672.6 |
1601596800000 | 1670.59 |
1601856000000 | 1693.21 |
1601942400000 | 1694.16 |
1602028800000 | 1697.68 |
1602115200000 | 1713.36 |
1602201600000 | 1727.85 |
1602460800000 | 1744 |
1602547200000 | 1731.47 |
1602633600000 | 1726.91 |
1602720000000 | 1714.99 |
1602806400000 | 1714.17 |
1603065600000 | 1707.46 |
1603152000000 | 1710.13 |
1603238400000 | 1705.42 |
1603324800000 | 1703.58 |
1603411200000 | 1710.2 |
1603670400000 | 1676.47 |
1603756800000 | 1667.81 |
1603843200000 | 1620.95 |
1603929600000 | 1624.52 |
1604016000000 | 1618.81 |
1604275200000 | 1639 |
1604361600000 | 1671.84 |
1604448000000 | 1693.26 |
1604534400000 | 1738.03 |
1604620800000 | 1741.07 |
1604880000000 | 1754.5 |
1604966400000 | 1766.23 |
1605052800000 | 1780.66 |
1605139200000 | 1769.59 |
1605225600000 | 1779.25 |
1605484800000 | 1807.09 |
1605571200000 | 1808.13 |
1605657600000 | 1801.57 |
1605744000000 | 1801.12 |
1605830400000 | 1810.18 |
1606089600000 | 1815.28 |
1606176000000 | 1827.15 |
1606262400000 | 1823.88 |
1606348800000 | 1827.99 |
1606435200000 | 1839.48 |
1606694400000 | 1820.26 |
1606780800000 | 1836.01 |
1606867200000 | 1834 |
1606953600000 | 1851.72 |
1607040000000 | 1867.39 |
1607299200000 | 1864.81 |
1607385600000 | 1873.72 |
1607472000000 | 1867.69 |
1607558400000 | 1866.67 |
1607644800000 | 1864.35 |
1607904000000 | 1871.79 |
1607990400000 | 1891.03 |
1608076800000 | 1895.42 |
1608163200000 | 1920.86 |
1608249600000 | 1916.09 |
1608508800000 | 1897.16 |
1608595200000 | 1903.03 |
1608681600000 | 1915.06 |
1608768000000 | 1922.27 |
1609113600000 | 1926.38 |
1609200000000 | 1933.87 |
1609286400000 | 1937.7 |
1609372800000 | 1939.55 |
1609718400000 | 1929.42 |
1609804800000 | 1943.52 |
1609891200000 | 1960.65 |
1609977600000 | 1985.1 |
1610064000000 | 1999.29 |
1610323200000 | 1983.89 |
1610409600000 | 1991.29 |
1610496000000 | 1991.29 |
1610582400000 | 2005.33 |
1610668800000 | 1985.3 |
1610928000000 | 1987 |
1611014400000 | 2003.77 |
1611100800000 | 2020.41 |
1611187200000 | 2023.2 |
1611273600000 | 2019.14 |
1611532800000 | 2011.27 |
1611619200000 | 2001.79 |
1611705600000 | 1970.15 |
1611792000000 | 1974.01 |
1611878400000 | 1946.41 |
1612137600000 | 1982.49 |
1612224000000 | 1999.94 |
1612310400000 | 1991.8 |
1612396800000 | 1996.54 |
1612483200000 | 2004 |
1612742400000 | 2024.56 |
1612828800000 | 2032.06 |
1612915200000 | 2030.47 |
1613001600000 | 2038.32 |
1613088000000 | 2046.93 |
1613347200000 | 2059.4 |
1613433600000 | 2053.12 |
1613520000000 | 2029.19 |
1613606400000 | 2013.99 |
1613692800000 | 2037.12 |
1613952000000 | 2020.87 |
1614038400000 | 2014.88 |
1614124800000 | 2025.37 |
1614211200000 | 2005.87 |
1614297600000 | 1980.81 |
1614556800000 | 2016.53 |
1614643200000 | 2005.75 |
1614729600000 | 1993.73 |
1614816000000 | 1958.96 |
1614902400000 | 1958.46 |
1615161600000 | 1961.26 |
1615248000000 | 1985.57 |
1615334400000 | 1999.31 |
1615420800000 | 2027.5 |
1615507200000 | 2030.54 |
1615766400000 | 2041.42 |
1615852800000 | 2051.25 |
1615939200000 | 2046.57 |
1616025600000 | 2028.14 |
1616112000000 | 2029.35 |
1616371200000 | 2031.2 |
1616457600000 | 2008.91 |
1616544000000 | 1995.2 |
1616630400000 | 2003.4 |
1616716800000 | 2038.81 |
1616976000000 | 2021.66 |
1617062400000 | 2025.68 |
1617148800000 | 2028.07 |
1617235200000 | 2054 |
1617667200000 | 2077.81 |
1617753600000 | 2073.88 |
1617840000000 | 2084.56 |
1617926400000 | 2088.69 |
1618185600000 | 2085.29 |
1618272000000 | 2090.4 |
1618358400000 | 2092.29 |
1618444800000 | 2114.8 |
1618531200000 | 2128.63 |
1618790400000 | 2126.9 |
1618876800000 | 2108.91 |
1618963200000 | 2116.04 |
1619049600000 | 2121.39 |
1619136000000 | 2134.6 |
1619395200000 | 2144.62 |
1619481600000 | 2137.54 |
1619568000000 | 2131.94 |
1619654400000 | 2130.15 |
1619740800000 | 2117.93 |
1620000000000 | 2124.12 |
1620086400000 | 2100.18 |
1620172800000 | 2109.63 |
1620259200000 | 2118.61 |
1620345600000 | 2143.05 |
1620604800000 | 2135.7199 |
1620691200000 | 2104.4699 |
1620777600000 | 2059.25 |
1620864000000 | 2067.61 |
1620950400000 | 2098.03 |
1621209600000 | 2094.1 |
1621296000000 | 2103.91 |
1621382400000 | 2093.7399 |
1621468800000 | 2116.71 |
1621555200000 | 2116.15 |
1621814400000 | 2127.38 |
1621900800000 | 2133.31 |
1621987200000 | 2139.86 |
1622073600000 | 2146.17 |
1622160000000 | 2150.7199 |
1622419200000 | 2152.35 |
1622505600000 | 2165.23 |
1622592000000 | 2169.08 |
1622678400000 | 2161.67 |
1622764800000 | 2181.26 |
1623024000000 | 2189.27 |
1623110400000 | 2200.38 |
1623196800000 | 2200.07 |
1623283200000 | 2203.87 |
1623369600000 | 2206.79 |
1623628800000 | 2209.53 |
1623715200000 | 2205.27 |
1623801600000 | 2201.38 |
1623888000000 | 2177.4699 |
1623974400000 | 2145.57 |
1624233600000 | 2167.12 |
1624320000000 | 2178.3 |
1624406400000 | 2175.9899 |
1624492800000 | 2182.88 |
1624579200000 | 2192.52 |
1624838400000 | 2188.51 |
1624924800000 | 2187.29 |
1625011200000 | 2179.31 |
1625097600000 | 2182.1 |
1625184000000 | 2191.17 |
1625443200000 | 2200.61 |
1625529600000 | 2204.12 |
1625616000000 | 2206.94 |
1625702400000 | 2191.75 |
1625788800000 | 2214.59 |
1626048000000 | 2230.11 |
1626134400000 | 2221.9699 |
1626220800000 | 2220.17 |
1626307200000 | 2209.14 |
1626393600000 | 2203.57 |
1626652800000 | 2167.5 |
1626739200000 | 2189.78 |
1626825600000 | 2214.23 |
1626912000000 | 2218.41 |
1626998400000 | 2231.59 |
1627257600000 | 2236.79 |
1627344000000 | 2231.31 |
1627430400000 | 2234.08 |
1627516800000 | 2255.5 |
1627603200000 | 2254.2 |
1627862400000 | 2263.76 |
1627948800000 | 2273.43 |
1628035200000 | 2268.14 |
1628121600000 | 2272.7199 |
1628208000000 | 2260.62 |
1628467200000 | 2253.58 |
1628553600000 | 2253 |
1628640000000 | 2265.44 |
1628726400000 | 2265.91 |
1628812800000 | 2274.01 |
1629072000000 | 2265.52 |
1629158400000 | 2245.61 |
1629244800000 | 2244.62 |
1629331200000 | 2228.96 |
1629417600000 | 2241.75 |
1629676800000 | 2262.09 |
1629763200000 | 2273.42 |
1629849600000 | 2274.62 |
1629936000000 | 2271.33 |
1630022400000 | 2295.92 |
1630281600000 | 2308.75 |
1630368000000 | 2304.95 |
1630454400000 | 2319.82 |
1630540800000 | 2337.02 |
1630627200000 | 2333.42 |
1630886400000 | 2334.66 |
1630972800000 | 2314.43 |
1631059200000 | 2304.32 |
1631145600000 | 2305.25 |
1631232000000 | 2298.8 |
1631491200000 | 2298.86 |
1631577600000 | 2297.69 |
1631664000000 | 2290.69 |
1631750400000 | 2285.03 |
1631836800000 | 2270.1 |
1632096000000 | 2243.41 |
1632182400000 | 2248.92 |
1632268800000 | 2265.28 |
1632355200000 | 2281.6 |
1632441600000 | 2267.73 |
1632700800000 | 2253.76 |
1632787200000 | 2204.68 |
1632873600000 | 2193.85 |
1632960000000 | 2182.87 |
1633046400000 | 2188.39 |
1633305600000 | 2174.04 |
1633392000000 | 2174.93 |
1633478400000 | 2162.92 |
1633564800000 | 2187.69 |
1633651200000 | 2182.29 |
1633910400000 | 2178.45 |
1633996800000 | 2182.62 |
1634083200000 | 2208.46 |
1634169600000 | 2236.89 |
1634256000000 | 2247.51 |
1634515200000 | 2246.44 |
1634601600000 | 2261.7399 |
1634688000000 | 2273.06 |
1634774400000 | 2281.38 |
1634860800000 | 2287.77 |
1635120000000 | 2284.45 |
1635206400000 | 2283.36 |
1635292800000 | 2274.81 |
1635379200000 | 2298.18 |
1635465600000 | 2281.3 |
1635724800000 | 2296.03 |
1635811200000 | 2298.16 |
1635897600000 | 2303.16 |
1635984000000 | 2315.91 |
1636070400000 | 2321.4 |
1636329600000 | 2328.27 |
1636416000000 | 2327.17 |
1636502400000 | 2312.31 |
1636588800000 | 2313.83 |
1636675200000 | 2324.62 |
1636934400000 | 2323.3 |
1637020800000 | 2328.4899 |
1637107200000 | 2319.08 |
1637193600000 | 2320.18 |
1637280000000 | 2320.1 |
1637539200000 | 2303.21 |
1637625600000 | 2294.28 |
1637712000000 | 2293.79 |
1637798400000 | 2298.86 |
1637884800000 | 2251.76 |
1638144000000 | 2261.69 |
1638230400000 | 2223.6 |
1638316800000 | 2219.29 |
1638403200000 | 2242.21 |
1638489600000 | 2225.84 |
1638748800000 | 2242.53 |
1638835200000 | 2287.06 |
1638921600000 | 2291.08 |
1639008000000 | 2274.95 |
1639094400000 | 2272.57 |
1639353600000 | 2267.66 |
1639440000000 | 2239.48 |
1639526400000 | 2263.45 |
1639612800000 | 2258.4699 |
1639699200000 | 2247.79 |
1639958400000 | 2218.85 |
1640044800000 | 2250.65 |
1640131200000 | 2274.57 |
1640217600000 | 2292.26 |
1640304000000 | 2292.94 |
1640563200000 | 2313.48 |
1640649600000 | 2320.2 |
1640736000000 | 2335.76 |
1640822400000 | 2328.37 |
1640908800000 | 2333.9899 |
1641168000000 | 2324.2399 |
1641254400000 | 2322.28 |
1641340800000 | 2283.28 |
1641427200000 | 2260.57 |
1641513600000 | 2229.98 |
1641772800000 | 2210.4699 |
1641859200000 | 2218.76 |
1641945600000 | 2238.02 |
1642032000000 | 2227.54 |
1642118400000 | 2198.19 |
1642377600000 | 2200.77 |
1642464000000 | 2168.38 |
1642550400000 | 2151.84 |
1642636800000 | 2142.59 |
1642723200000 | 2112.92 |
1642982400000 | 2096.17 |
1643068800000 | 2061.73 |
1643155200000 | 2063.81 |
1643241600000 | 2030.09 |
1643328000000 | 2055.48 |
1643587200000 | 2102.78 |
1643673600000 | 2115.5 |
1643760000000 | 2139.5 |
1643846400000 | 2106.2399 |
1643932800000 | 2098.16 |
1644192000000 | 2095.34 |
1644278400000 | 2100.9 |
1644364800000 | 2151.44 |
1644451200000 | 2125.25 |
1644537600000 | 2101.31 |
1644796800000 | 2073.87 |
1644883200000 | 2108.66 |
1644969600000 | 2117.78 |
1645056000000 | 2088.78 |
1645142400000 | 2072.8 |
1645401600000 | 2063.38 |
1645488000000 | 2046.44 |
1645574400000 | 2024.31 |
1645660800000 | 2014.9 |
1645747200000 | 2066.18 |
1646006400000 | 2066.33 |
1646092800000 | 2043.61 |
1646179200000 | 2066.98 |
1646265600000 | 2057.71 |
1646352000000 | 2028.44 |
1646611200000 | 1984.41 |
1646697600000 | 1974.66 |
1646784000000 | 2032.53 |
1646870400000 | 2038.31 |
1646956800000 | 2028.75 |
1647216000000 | 2019.16 |
1647302400000 | 2025.16 |
1647388800000 | 2068.14 |
1647475200000 | 2104.02 |
1647561600000 | 2119.17 |
1647820800000 | 2107.23 |
1647907200000 | 2112.66 |
1647993600000 | 2091.36 |
1648080000000 | 2097.62 |
1648166400000 | 2100.8 |
1648425600000 | 2102.93 |
1648512000000 | 2149 |
1648598400000 | 2136.7199 |
1648684800000 | 2116.08 |
1648771200000 | 2118.25 |
1649030400000 | 2122.83 |
1649116800000 | 2103.91 |
1649203200000 | 2075.4899 |
1649289600000 | 2068.1 |
1649376000000 | 2066.95 |
1649635200000 | 2040.03 |
1649721600000 | 2037.44 |
1649808000000 | 2048.59 |
1649894400000 | 2040.34 |
1650326400000 | 2045.47 |
1650412800000 | 2066.11 |
1650499200000 | 2057.55 |
1650585600000 | 2012.06 |
1650844800000 | 1998.02 |
1650931200000 | 1960.38 |
1651017600000 | 1949.63 |
1651104000000 | 1972.11 |
1651190400000 | 1944.1 |
1651449600000 | 1923.24 |
1651536000000 | 1927.54 |
1651622400000 | 1935.93 |
1651708800000 | 1896.35 |
1651795200000 | 1871.78 |
1652054400000 | 1804.64 |
1652140800000 | 1805.83 |
1652227200000 | 1806.69 |
1652313600000 | 1796.87 |
1652400000000 | 1836.59 |
1652659200000 | 1827.43 |
1652745600000 | 1859.98 |
1652832000000 | 1826.17 |
1652918400000 | 1824.62 |
1653004800000 | 1834.25 |
1653264000000 | 1855.02 |
1653350400000 | 1842.34 |
1653436800000 | 1842.97 |
1653523200000 | 1858.08 |
1653609600000 | 1897.01 |
1653868800000 | 1912.71 |
1653955200000 | 1893.56 |
1654041600000 | 1880.58 |
1654128000000 | 1906.75 |
1654214400000 | 1892.47 |
1654473600000 | 1890.06 |
1654560000000 | 1899.17 |
1654646400000 | 1880.25 |
1654732800000 | 1848.12 |
1654819200000 | 1797.4 |
1655078400000 | 1724.03 |
1655164800000 | 1704.31 |
1655251200000 | 1715.93 |
1655337600000 | 1672.99 |
1655424000000 | 1681.45 |
1655683200000 | 1680.83 |
1655769600000 | 1703.77 |
1655856000000 | 1695.92 |
1655942400000 | 1701.28 |
1656028800000 | 1745.85 |
1656288000000 | 1760.62 |
1656374400000 | 1738.06 |
1656460800000 | 1722.75 |
1656547200000 | 1714.56 |
1656633600000 | 1716.59 |
1656892800000 | 1718.92 |
1656979200000 | 1706.13 |
1657065600000 | 1715.38 |
1657152000000 | 1748.21 |
1657238400000 | 1754.37 |
1657497600000 | 1727.82 |
1657584000000 | 1713.3 |
1657670400000 | 1711.39 |
1657756800000 | 1694.18 |
1657843200000 | 1723.41 |
1658102400000 | 1731.13 |
1658188800000 | 1770.26 |
1658275200000 | 1794.57 |
1658361600000 | 1817.8 |
1658448000000 | 1816.44 |
1658707200000 | 1807.04 |
1658793600000 | 1796.63 |
1658880000000 | 1823.55 |
1658966400000 | 1865.7 |
1659052800000 | 1888.06 |
1659312000000 | 1895.55 |
1659398400000 | 1880.17 |
1659484800000 | 1897.09 |
1659571200000 | 1908.09 |
1659657600000 | 1900.24 |
1659916800000 | 1904.49 |
1660003200000 | 1878.95 |
1660089600000 | 1924.98 |
1660176000000 | 1919.36 |
1660262400000 | 1937.37 |
1660521600000 | 1942.84 |
1660608000000 | 1935.91 |
1660694400000 | 1911.59 |
1660780800000 | 1921 |
1660867200000 | 1889.88 |
1661126400000 | 1850.48 |
1661212800000 | 1847.16 |
1661299200000 | 1850.72 |
1661385600000 | 1872.02 |
1661472000000 | 1826.4 |
1661731200000 | 1802.76 |
1661817600000 | 1795.45 |
1661904000000 | 1792.85 |
1661990400000 | 1757.62 |
1662076800000 | 1762.71 |
1662336000000 | 1750.94 |
1662422400000 | 1747.99 |
1662508800000 | 1770.77 |
1662595200000 | 1792.95 |
1662681600000 | 1826 |
1662940800000 | 1849.36 |
1663027200000 | 1794.88 |
1663113600000 | 1780.13 |
1663200000000 | 1764.32 |
1663286400000 | 1743.76 |
1663545600000 | 1746.89 |
1663632000000 | 1725.09 |
1663718400000 | 1713.55 |
1663804800000 | 1678.26 |
1663891200000 | 1648.64 |
1664150400000 | 1627.84 |
1664236800000 | 1627.76 |
1664323200000 | 1646.75 |
1664409600000 | 1629.3699 |
1664496000000 | 1633.95 |
1664755200000 | 1666.77 |
1664841600000 | 1725.51 |
1664928000000 | 1714.87 |
1665014400000 | 1702.82 |
1665100800000 | 1653.64 |
1665360000000 | 1637.3 |
1665446400000 | 1616.2 |
1665532800000 | 1599.88 |
1665619200000 | 1613.63 |
1665705600000 | 1596.5 |
1665964800000 | 1637.26 |
1666051200000 | 1665.49 |
1666137600000 | 1642.73 |
1666224000000 | 1624.72 |
1666310400000 | 1637.59 |
1666569600000 | 1657.82 |
1666656000000 | 1705.82 |
1666742400000 | 1719.82 |
1666828800000 | 1721.98 |
1666915200000 | 1734.17 |
1667174400000 | 1732.18 |
1667260800000 | 1740.06 |
1667347200000 | 1710.22 |
1667433600000 | 1686.63 |
1667520000000 | 1704.44 |
1667779200000 | 1724.9 |
1667865600000 | 1742.76 |
1667952000000 | 1718.88 |
1668038400000 | 1808.1 |
1668124800000 | 1843.76 |
1668384000000 | 1822.85 |
1668470400000 | 1844.24 |
1668556800000 | 1824.12 |
1668643200000 | 1806.17 |
1668729600000 | 1827.7 |
1668988800000 | 1817.27 |
1669075200000 | 1834.86 |
1669161600000 | 1852.18 |
1669248000000 | 1867.98 |
1669334400000 | 1868.29 |
1669593600000 | 1837.69 |
1669680000000 | 1827.34 |
1669766400000 | 1853.83 |
1669852800000 | 1891.99 |
1669939200000 | 1888 |
1670198400000 | 1868.33 |
1670284800000 | 1840.21 |
1670371200000 | 1833.31 |
1670457600000 | 1850.68 |
1670544000000 | 1851.63 |
1670803200000 | 1861.5 |
1670889600000 | 1893.96 |
1670976000000 | 1893.85 |
1671062400000 | 1838.74 |
1671148800000 | 1810.85 |
1671408000000 | 1790.71 |
1671494400000 | 1792 |
1671580800000 | 1807.89 |
1671667200000 | 1785.54 |
1671753600000 | 1785.66 |
1672099200000 | 1789.44 |
1672185600000 | 1771.2 |
1672272000000 | 1799.77 |
1672358400000 | 1791.97 |
1672617600000 | 1797.37 |
1672704000000 | 1800.47 |
1672790400000 | 1812.41 |
1672876800000 | 1784.12 |
1672963200000 | 1824.1 |
1673222400000 | 1848.26 |
1673308800000 | 1854.38 |
1673395200000 | 1877.01 |
1673481600000 | 1891.72 |
1673568000000 | 1905.12 |
1673827200000 | 1909.8 |
1673913600000 | 1912.15 |
1674000000000 | 1908.41 |
1674086400000 | 1877.27 |
1674172800000 | 1898.17 |
1674432000000 | 1923.57 |
1674518400000 | 1928.06 |
1674604800000 | 1919.39 |
1674691200000 | 1926.26 |
1674777600000 | 1928.67 |
1675036800000 | 1919.31 |
1675123200000 | 1934.12 |
1675209600000 | 1964.12 |
1675296000000 | 1996.51 |
1675382400000 | 1977.29 |
1675641600000 | 1948.5 |
1675728000000 | 1958.27 |
1675814400000 | 1950.61 |
1675900800000 | 1955.55 |
1675987200000 | 1935.93 |
1676246400000 | 1949.28 |
1676332800000 | 1957.29 |
1676419200000 | 1966.67 |
1676505600000 | 1956.12 |
1676592000000 | 1948.15 |
1676851200000 | 1952.58 |
1676937600000 | 1921.81 |
1677024000000 | 1910.87 |
1677110400000 | 1917.72 |
1677196800000 | 1896.19 |
1677456000000 | 1906.68 |
1677542400000 | 1903.84 |
1677628800000 | 1901.46 |
1677715200000 | 1902.48 |
1677801600000 | 1926.89 |
1678060800000 | 1928.4 |
1678147200000 | 1904.57 |
1678233600000 | 1909.81 |
1678320000000 | 1894.81 |
1678406400000 | 1868.12 |
1678665600000 | 1861.26 |
1678752000000 | 1880.55 |
1678838400000 | 1844.22 |
1678924800000 | 1865.74 |
1679011200000 | 1853.73 |
1679270400000 | 1872.15 |
1679356800000 | 1887.72 |
1679443200000 | 1871.57 |
1679529600000 | 1884.37 |
1679616000000 | 1871.21 |
1679875200000 | 1879.69 |
1679961600000 | 1885.01 |
1680048000000 | 1905 |
1680134400000 | 1924.99 |
1680220800000 | 1949.1 |
1680480000000 | 1948.61 |
1680566400000 | 1933.76 |
1680652800000 | 1903.77 |
1680739200000 | 1895.35 |
1681171200000 | 1915.82 |
1681257600000 | 1921.94 |
1681344000000 | 1940.87 |
1681430400000 | 1941.15 |
1681689600000 | 1938.99 |
1681776000000 | 1936.67 |
1681862400000 | 1925.08 |
1681948800000 | 1919.66 |
1682035200000 | 1915.79 |
1682294400000 | 1918.17 |
1682380800000 | 1895.41 |
1682467200000 | 1883.17 |
1682553600000 | 1904.45 |
1682640000000 | 1917.25 |
1682899200000 | 1920.92 |
1682985600000 | 1913.19 |
1683072000000 | 1912.96 |
1683158400000 | 1911.12 |
1683244800000 | 1926.76 |
1683504000000 | 1927.79 |
1683590400000 | 1929.98 |
1683676800000 | 1937.51 |
1683763200000 | 1922.75 |
1683849600000 | 1918.58 |
1684108800000 | 1930.37 |
1684195200000 | 1914.69 |
1684281600000 | 1925.27 |
1684368000000 | 1936.63 |
1684454400000 | 1945.67 |
1684713600000 | 1950.3 |
1684800000000 | 1929.48 |
1684886400000 | 1902.8 |
1684972800000 | 1909.44 |
1685059200000 | 1933.31 |
1685318400000 | 1933.72 |
1685404800000 | 1937.67 |
1685491200000 | 1919.76 |
1685577600000 | 1940.26 |
1685664000000 | 1984.08 |
1685923200000 | 1981.63 |
1686009600000 | 1991.82 |
1686096000000 | 1998.27 |
1686182400000 | 1999.23 |
1686268800000 | 1997.73 |
1686528000000 | 2017.92 |
1686614400000 | 2038.87 |
1686700800000 | 2041.25 |
1686787200000 | 2055.14 |
1686873600000 | 2053.32 |
1687132800000 | 2041.48 |
1687219200000 | 2024.33 |
1687305600000 | 2014.17 |
1687392000000 | 2002.72 |
1687478400000 | 1979.11 |
1687737600000 | 1984.61 |
1687824000000 | 2004.23 |
1687910400000 | 2012.26 |
1687996800000 | 2027.44 |
1688083200000 | 2047.2 |
1688342400000 | 2050.2399 |
1688428800000 | 2050.64 |
1688515200000 | 2034.2 |
1688601600000 | 2004.75 |
1688688000000 | 2017.13 |
1688947200000 | 2035.47 |
1689033600000 | 2054.4699 |
1689120000000 | 2076.7399 |
1689206400000 | 2098.04 |
1689292800000 | 2084.36 |
1689552000000 | 2084.7199 |
1689638400000 | 2093.2399 |
1689724800000 | 2095.64 |
1689811200000 | 2072.26 |
1689897600000 | 2068.21 |
1690156800000 | 2068.26 |
1690243200000 | 2076.21 |
1690329600000 | 2066.4 |
1690416000000 | 2058.18 |
1690502400000 | 2066.9899 |
1690761600000 | 2075.4899 |
1690848000000 | 2069.04 |
1690934400000 | 2042.23 |
1691020800000 | 2029.48 |
1691107200000 | 2028.79 |
1691366400000 | 2029.24 |
1691452800000 | 2013.2 |
1691539200000 | 2011.56 |
1691625600000 | 2014.93 |
1691712000000 | 2009.29 |
1691971200000 | 2006.34 |
1692057600000 | 1991.97 |
1692144000000 | 1965.44 |
1692230400000 | 1938.39 |
1692316800000 | 1932.79 |
1692576000000 | 1932.28 |
1692662400000 | 1939.37 |
1692748800000 | 1958.21 |
1692835200000 | 1936.47 |
1692921600000 | 1931.4 |
1693180800000 | 1950.3 |
1693267200000 | 1977.34 |
1693353600000 | 1992.69 |
1693440000000 | 1997.85 |
1693526400000 | 2002.58 |
1693785600000 | 2003.89 |
1693872000000 | 1980.9 |
1693958400000 | 1978.48 |
1694044800000 | 1962.83 |
1694131200000 | 1953.53 |
1694390400000 | 1958.47 |
1694476800000 | 1944.93 |
1694563200000 | 1933.27 |
1694649600000 | 1952.57 |
1694736000000 | 1941.45 |
1694995200000 | 1937.73 |
1695081600000 | 1929.41 |
1695168000000 | 1926.61 |
1695254400000 | 1885.03 |
1695340800000 | 1886.28 |
1695600000000 | 1883.87 |
1695686400000 | 1857.66 |
1695772800000 | 1860.06 |
1695859200000 | 1875.47 |
1695945600000 | 1882.21 |
1696204800000 | 1862.34 |
1696291200000 | 1833.4 |
1696377600000 | 1831.89 |
1696464000000 | 1830.58 |
1696550400000 | 1853.66 |
1696809600000 | 1858.75 |
1696896000000 | 1885.24 |
1696982400000 | 1892.18 |
1697068800000 | 1876.29 |
1697155200000 | 1843.08 |
1697414400000 | 1849.78 |
1697500800000 | 1855.1 |
1697587200000 | 1810.12 |
1697673600000 | 1786.51 |
1697760000000 | 1764.75 |
1698019200000 | 1754.43 |
1698105600000 | 1752.73 |
1698192000000 | 1734.99 |
1698278400000 | 1722.12 |
1698364800000 | 1723.83 |
1698624000000 | 1735.01 |
1698710400000 | 1749.08 |
1698796800000 | 1758.12 |
1698883200000 | 1806.09 |
1698969600000 | 1845.42 |
1699228800000 | 1845.63 |
1699315200000 | 1837.34 |
1699401600000 | 1834.41 |
1699488000000 | 1839.06 |
1699574400000 | 1850.39 |
1699833600000 | 1850.79 |
1699920000000 | 1912.68 |
1700006400000 | 1926.76 |
1700092800000 | 1913.49 |
1700179200000 | 1925.73 |
1700438400000 | 1940.45 |
1700524800000 | 1927.9 |
1700611200000 | 1930.83 |
1700697600000 | 1931.89 |
1700784000000 | 1937.07 |
1701043200000 | 1931.1 |
1701129600000 | 1935.6 |
1701216000000 | 1948.12 |
1701302400000 | 1955.39 |
1701388800000 | 1974.29 |
1701648000000 | 1968.38 |
1701734400000 | 1958.02 |
1701820800000 | 1969.94 |
1701907200000 | 1977.85 |
1701993600000 | 1988.05 |
1702252800000 | 1998.16 |
1702339200000 | 2006.49 |
1702425600000 | 2029.12 |
1702512000000 | 2083.64 |
1702598400000 | 2080.93 |
1702857600000 | 2070.92 |
1702944000000 | 2090.16 |
1703030400000 | 2076.71 |
1703116800000 | 2089.05 |
1703203200000 | 2098.76 |
1703635200000 | 2121.07 |
1703721600000 | 2125.87 |
1703808000000 | 2116.68 |
1704153600000 | 2089.2 |
1704240000000 | 2044.84 |
1704326400000 | 2046.32 |
1704412800000 | 2037.96 |
1704672000000 | 2061.42 |
1704758400000 | 2060.13 |
1704844800000 | 2068.34 |
1704931200000 | 2066.91 |
1705017600000 | 2080.38 |
1705276800000 | 2072.2399 |
1705363200000 | 2054.12 |
1705449600000 | 2026.06 |
1705536000000 | 2044.18 |
1705622400000 | 2055.77 |
1705881600000 | 2081.5 |
1705968000000 | 2075.9 |
1706054400000 | 2073.35 |
1706140800000 | 2078.89 |
1706227200000 | 2082.07 |
1706486400000 | 2096.64 |
1706572800000 | 2089.37 |
1706659200000 | 2069.2399 |
1706745600000 | 2091.45 |
1706832000000 | 2093.17 |
1707091200000 | 2069.61 |
1707177600000 | 2085.18 |
1707264000000 | 2096.32 |
1707350400000 | 2115.09 |
1707436800000 | 2122.29 |
1707696000000 | 2124.19 |
1707782400000 | 2087.67 |
1707868800000 | 2122.21 |
1707955200000 | 2151.06 |
1708041600000 | 2151.5 |
1708300800000 | 2149.73 |
1708387200000 | 2139.11 |
1708473600000 | 2119.09 |
1708560000000 | 2151.26 |
1708646400000 | 2158.2 |
1708905600000 | 2167.73 |
1708992000000 | 2174.51 |
1709078400000 | 2164.98 |
1709164800000 | 2180.67 |
1709251200000 | 2198.77 |
1709510400000 | 2203.35 |
1709596800000 | 2188.51 |
1709683200000 | 2215.38 |
1709769600000 | 2234.3 |
1709856000000 | 2230.53 |
1710115200000 | 2215.27 |
1710201600000 | 2226.11 |
1710288000000 | 2223.32 |
1710374400000 | 2202.85 |
1710460800000 | 2194.37 |
1710720000000 | 2196 |
1710806400000 | 2195.75 |
1710892800000 | 2208.58 |
1710979200000 | 2233.66 |
1711065600000 | 2220.43 |
1711324800000 | 2207.75 |
1711411200000 | 2209.19 |
1711497600000 | 2224.2199 |
1711584000000 | 2222.36 |
1712016000000 | 2196.29 |
1712102400000 | 2202.09 |
1712188800000 | 2193.58 |
1712275200000 | 2189.9899 |
1712534400000 | 2198.11 |
1712620800000 | 2206.12 |
1712707200000 | 2177.04 |
1712793600000 | 2181.41 |
1712880000000 | 2156.1 |
1713139200000 | 2139.63 |
1713225600000 | 2117.94 |
1713312000000 | 2099.61 |
1713398400000 | 2103.77 |
1713484800000 | 2086.58 |
1713744000000 | 2100.11 |
1713830400000 | 2135.4899 |
1713916800000 | 2136.77 |
1714003200000 | 2129.45 |
1714089600000 | 2147.95 |
1714348800000 | 2162.31 |
1714435200000 | 2128.7199 |
1714521600000 | 2127.04 |
1714608000000 | 2157.98 |
1714694400000 | 2185.66 |
1714953600000 | 2210.78 |
1715040000000 | 2206.89 |
1715126400000 | 2211.12 |
1715212800000 | 2216.7 |
1715299200000 | 2226.64 |
1715558400000 | 2225.91 |
1715644800000 | 2234.23 |
1715731200000 | 2247.64 |
1715817600000 | 2245.03 |
1715904000000 | 2241.54 |
1716163200000 | 2251.37 |
1716249600000 | 2246.68 |
1716336000000 | 2244.11 |
1716422400000 | 2231.59 |
1716508800000 | 2246.46 |
1716768000000 | 2252.37 |
1716854400000 | 2235.27 |
1716940800000 | 2202.35 |
1717027200000 | 2214.61 |
1717113600000 | 2221.4 |
1717372800000 | 2218.53 |
1717459200000 | 2212.28 |
1717545600000 | 2233.69 |
1717632000000 | 2228.2399 |
1717718400000 | 2208.69 |
1717977600000 | 2212.68 |
1718064000000 | 2203.66 |
1718150400000 | 2245.78 |
1718236800000 | 2227.31 |
1718323200000 | 2200.26 |
1718582400000 | 2204.4899 |
1718668800000 | 2218.67 |
1718755200000 | 2218.05 |
1718841600000 | 2206.8 |
1718928000000 | 2201.06 |
1719187200000 | 2208.92 |
1719273600000 | 2200.43 |
1719360000000 | 2193.35 |
1719446400000 | 2204.42 |
1719532800000 | 2211.7399 |
1719792000000 | 2199.27 |
1719878400000 | 2201.08 |
1719964800000 | 2227.34 |
1720051200000 | 2232.6 |
1720137600000 | 2227.57 |
1720396800000 | 2235.27 |
1720483200000 | 2224.44 |
1720569600000 | 2239.93 |
1720656000000 | 2278.12 |
1720742400000 | 2302.9699 |
1721001600000 | 2303.82 |
1721088000000 | 2334.02 |
1721174400000 | 2302.86 |
1721260800000 | 2291.5 |
1721347200000 | 2265.88 |
1721606400000 | 2289.4899 |
1721692800000 | 2290.69 |
1721779200000 | 2250.79 |
1721865600000 | 2238 |
1721952000000 | 2262.4 |
1722211200000 | 2260.14 |
1722297600000 | 2257.51 |
1722384000000 | 2303.35 |
1722470400000 | 2260.84 |
1722556800000 | 2212.07 |
1722816000000 | 2145.04 |
1722902400000 | 2170.95 |
1722988800000 | 2167.18 |
1723075200000 | 2192.92 |
1723161600000 | 2188.03 |
1723420800000 | 2183.6 |
1723507200000 | 2216.96 |
1723593600000 | 2230.48 |
1723680000000 | 2255.08 |
1723766400000 | 2264.03 |
1724025600000 | 2284.53 |
1724112000000 | 2288.21 |
1724198400000 | 2310.67 |
1724284800000 | 2296.03 |
1724371200000 | 2332.57 |
1724630400000 | 2326.3 |
1724716800000 | 2325.95 |
1724803200000 | 2316.52 |
1724889600000 | 2326.73 |
1724976000000 | 2342.81 |
1725235200000 | 2334.82 |
1725321600000 | 2285.39 |
1725408000000 | 2273.52 |
1725494400000 | 2252.28 |
1725580800000 | 2224.85 |
1725840000000 | 2237.9699 |
1725926400000 | 2246.62 |
1726012800000 | 2255.3 |
1726099200000 | 2275.9 |
1726185600000 | 2306.66 |
1726444800000 | 2312.29 |
1726531200000 | 2316.93 |
1726617600000 | 2306.1 |
1726704000000 | 2349.82 |
1726790400000 | 2337.9699 |
1727049600000 | 2352.01 |
1727136000000 | 2363.45 |
1727222400000 | 2362.42 |
1727308800000 | 2390.2 |
1727395200000 | 2398.92 |
1727654400000 | 2390.46 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 24.268970682641 | 21.738793035099 |
2018 | -7.3324745247086 | -11.768326825023 |
2019 | 28.274565519142 | 23.82413369387 |
2020 | 11.704575781641 | 13.97891395064 |
2021 | 20.509490840818 | 17.653532639283 |
2022 | -23.459369309779 | -20.138042407809 |
2023 | 18.411560948627 | 20.655526301174 |
2024 | 16.607188468895 | 22.185715558826 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.385% |
INDUS TOWERS | Telecommunications | India | 1.382% |
CIENA | Telecommunications | USA | 1.318% |
ERICSSON LM B | Telecommunications | Sweden | 1.288% |
TYLER TECHNOLOGIES | Technology | USA | 1.280% |
MONOLITHIC PWR.SYS. | Technology | USA | 1.251% |
HALMA | Industrial Goods and Services | UK | 1.244% |
SBA Communications Corp. | Real Estate | USA | 1.237% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.231% |
GFL ENVIRONMENTAL | Utilities | Canada | 1.228% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.