Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 10.3 | 0.1 | 0.1 | 0.1 | 0.0 | 1.4 | 0.1 | 15.7 |
STOXX Global Total Market | 92,735.8 | 79,040.0 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.3 |
---|---|
Technology | 17.3 |
Construction and Materials | 16.4 |
Telecommunications | 14.5 |
Utilities | 9.9 |
Real Estate | 3.6 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.4 |
Chemicals | 0.5 |
Energy | 0.4 |
Country weighting
USA | 52.0 |
---|---|
Japan | 9.7 |
Canada | 6.9 |
Sweden | 5.6 |
UK | 4.6 |
France | 2.4 |
Switzerland | 1.9 |
Netherlands | 1.8 |
China | 1.7 |
Taiwan | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | -0.5 | 11.7 | 16.7 | 13.6 | 65.3 | N/A | N/A | 17.0 | 4.4 | 10.7 |
STOXX Global Total Market | 0.1 | 15.5 | 21.3 | 26.8 | 79.3 | N/A | N/A | 21.7 | 8.3 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 13.1 | 14.5 | 17.2 | N/A | N/A | 1.0 | 0.2 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.2 | 6.4 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 1.0 | 1.1 | 1.0 | 1.0 | -1.3 | -0.8 | -0.6 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 45.2 | 23.4 | 27.0 | 27.0 | 3.3 | 1.7 | 1.7 | 15.8 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 2.4 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1013.64 |
1372204800000 | 1027.37 |
1372291200000 | 1043.45 |
1372377600000 | 1040.41 |
1372636800000 | 1045.54 |
1372723200000 | 1038.06 |
1372809600000 | 1043.61 |
1372896000000 | 1051.13 |
1372982400000 | 1061.9 |
1373241600000 | 1063.14 |
1373328000000 | 1077.59 |
1373414400000 | 1072.93 |
1373500800000 | 1082.43 |
1373587200000 | 1078.92 |
1373846400000 | 1082.08 |
1373932800000 | 1069.76 |
1374019200000 | 1079.58 |
1374105600000 | 1084.69 |
1374192000000 | 1084.77 |
1374451200000 | 1081.67 |
1374537600000 | 1082.44 |
1374624000000 | 1073.87 |
1374710400000 | 1075.87 |
1374796800000 | 1066.64 |
1375056000000 | 1064.13 |
1375142400000 | 1069.83 |
1375228800000 | 1068.45 |
1375315200000 | 1086.35 |
1375401600000 | 1083.61 |
1375660800000 | 1085.91 |
1375747200000 | 1074.85 |
1375833600000 | 1070.45 |
1375920000000 | 1073.34 |
1376006400000 | 1072.55 |
1376265600000 | 1079.18 |
1376352000000 | 1085.69 |
1376438400000 | 1080.12 |
1376524800000 | 1060.03 |
1376611200000 | 1051.62 |
1376870400000 | 1042.08 |
1376956800000 | 1043.6 |
1377043200000 | 1041.08 |
1377129600000 | 1053.73 |
1377216000000 | 1054.47 |
1377475200000 | 1055.19 |
1377561600000 | 1035.61 |
1377648000000 | 1038.32 |
1377734400000 | 1051.45 |
1377820800000 | 1044.99 |
1378080000000 | 1046.64 |
1378166400000 | 1058.31 |
1378252800000 | 1072.76 |
1378339200000 | 1081.71 |
1378425600000 | 1084.55 |
1378684800000 | 1091.61 |
1378771200000 | 1102.78 |
1378857600000 | 1103.18 |
1378944000000 | 1103.31 |
1379030400000 | 1108.94 |
1379289600000 | 1109.95 |
1379376000000 | 1114.65 |
1379462400000 | 1130.78 |
1379548800000 | 1116.63 |
1379635200000 | 1111.76 |
1379894400000 | 1107.51 |
1379980800000 | 1108.65 |
1380067200000 | 1107.29 |
1380153600000 | 1113.54 |
1380240000000 | 1103.49 |
1380499200000 | 1100.44 |
1380585600000 | 1109.99 |
1380672000000 | 1103.83 |
1380758400000 | 1091.25 |
1380844800000 | 1100.16 |
1381104000000 | 1096.33 |
1381190400000 | 1082.52 |
1381276800000 | 1078.59 |
1381363200000 | 1099.52 |
1381449600000 | 1105.03 |
1381708800000 | 1105.09 |
1381795200000 | 1100.24 |
1381881600000 | 1107.52 |
1381968000000 | 1103.23 |
1382054400000 | 1109.72 |
1382313600000 | 1115.94 |
1382400000000 | 1113.12 |
1382486400000 | 1107.2 |
1382572800000 | 1102.93 |
1382659200000 | 1103.8 |
1382918400000 | 1098.5 |
1383004800000 | 1105.99 |
1383091200000 | 1101.96 |
1383177600000 | 1109.9 |
1383264000000 | 1119.93 |
1383523200000 | 1122.42 |
1383609600000 | 1125.7 |
1383696000000 | 1124.27 |
1383782400000 | 1121.66 |
1383868800000 | 1130.44 |
1384128000000 | 1126.98 |
1384214400000 | 1125.9 |
1384300800000 | 1137.52 |
1384387200000 | 1134.01 |
1384473600000 | 1141.93 |
1384732800000 | 1133.91 |
1384819200000 | 1123.71 |
1384905600000 | 1124.19 |
1384992000000 | 1131.91 |
1385078400000 | 1132.61 |
1385337600000 | 1132.43 |
1385424000000 | 1129.17 |
1385510400000 | 1131.99 |
1385596800000 | 1130.87 |
1385683200000 | 1124.87 |
1385942400000 | 1123.4 |
1386028800000 | 1113.83 |
1386115200000 | 1119.17 |
1386201600000 | 1110.92 |
1386288000000 | 1118.92 |
1386547200000 | 1120.31 |
1386633600000 | 1113.62 |
1386720000000 | 1098.13 |
1386806400000 | 1094.7 |
1386892800000 | 1097.48 |
1387152000000 | 1104.81 |
1387238400000 | 1107.42 |
1387324800000 | 1116.14 |
1387411200000 | 1122.62 |
1387497600000 | 1132.64 |
1387756800000 | 1136.78 |
1387843200000 | 1143.01 |
1388102400000 | 1142.63 |
1388361600000 | 1140.27 |
1388448000000 | 1147.44 |
1388620800000 | 1143.54 |
1388707200000 | 1150.09 |
1388966400000 | 1146.07 |
1389052800000 | 1158.75 |
1389139200000 | 1160.74 |
1389225600000 | 1159.73 |
1389312000000 | 1159.06 |
1389571200000 | 1155.6 |
1389657600000 | 1163 |
1389744000000 | 1179.6 |
1389830400000 | 1180.02 |
1389916800000 | 1181.86 |
1390176000000 | 1181.01 |
1390262400000 | 1185.6 |
1390348800000 | 1186.32 |
1390435200000 | 1163.27 |
1390521600000 | 1139.57 |
1390780800000 | 1134.37 |
1390867200000 | 1142.87 |
1390953600000 | 1137.49 |
1391040000000 | 1157.03 |
1391126400000 | 1158.67 |
1391385600000 | 1127.02 |
1391472000000 | 1135.97 |
1391558400000 | 1133.39 |
1391644800000 | 1148.44 |
1391731200000 | 1158.56 |
1391990400000 | 1157.9 |
1392076800000 | 1162.36 |
1392163200000 | 1173.82 |
1392249600000 | 1174.17 |
1392336000000 | 1178.5 |
1392595200000 | 1177.19 |
1392681600000 | 1178.29 |
1392768000000 | 1169.62 |
1392854400000 | 1180.79 |
1392940800000 | 1174.03 |
1393200000000 | 1183.08 |
1393286400000 | 1180.62 |
1393372800000 | 1187.1 |
1393459200000 | 1188.23 |
1393545600000 | 1179.8 |
1393804800000 | 1171.38 |
1393891200000 | 1192.07 |
1393977600000 | 1193.14 |
1394064000000 | 1188.87 |
1394150400000 | 1188.65 |
1394409600000 | 1183.06 |
1394496000000 | 1177.49 |
1394582400000 | 1175.01 |
1394668800000 | 1162.37 |
1394755200000 | 1162.81 |
1395014400000 | 1172.69 |
1395100800000 | 1183.83 |
1395187200000 | 1174.4 |
1395273600000 | 1185.82 |
1395360000000 | 1185.21 |
1395619200000 | 1169.97 |
1395705600000 | 1175.27 |
1395792000000 | 1163.34 |
1395878400000 | 1166.77 |
1395964800000 | 1168.39 |
1396224000000 | 1178.47 |
1396310400000 | 1190.66 |
1396396800000 | 1195.12 |
1396483200000 | 1193.84 |
1396569600000 | 1182.5 |
1396828800000 | 1162.53 |
1396915200000 | 1166.57 |
1397001600000 | 1176.13 |
1397088000000 | 1148.8 |
1397174400000 | 1133.7 |
1397433600000 | 1143.97 |
1397520000000 | 1145.47 |
1397606400000 | 1159.13 |
1397692800000 | 1162.67 |
1398124800000 | 1178.76 |
1398211200000 | 1171.53 |
1398297600000 | 1174.69 |
1398384000000 | 1160.83 |
1398643200000 | 1153.96 |
1398729600000 | 1157.06 |
1398816000000 | 1161.41 |
1398902400000 | 1159.06 |
1398988800000 | 1160.3 |
1399248000000 | 1161.64 |
1399334400000 | 1148.91 |
1399420800000 | 1150.94 |
1399507200000 | 1155.97 |
1399593600000 | 1164.98 |
1399852800000 | 1180.52 |
1399939200000 | 1179.06 |
1400025600000 | 1172.04 |
1400112000000 | 1166.85 |
1400198400000 | 1169.53 |
1400457600000 | 1176.86 |
1400544000000 | 1167.64 |
1400630400000 | 1177.72 |
1400716800000 | 1186.82 |
1400803200000 | 1195.21 |
1401062400000 | 1195.35 |
1401148800000 | 1206.97 |
1401235200000 | 1207.96 |
1401321600000 | 1208.85 |
1401408000000 | 1206.19 |
1401667200000 | 1206.51 |
1401753600000 | 1203.46 |
1401840000000 | 1205.15 |
1401926400000 | 1219.14 |
1402012800000 | 1224.81 |
1402272000000 | 1232.91 |
1402358400000 | 1237.45 |
1402444800000 | 1234.21 |
1402531200000 | 1227.04 |
1402617600000 | 1231.36 |
1402876800000 | 1226.07 |
1402963200000 | 1233.89 |
1403049600000 | 1233.29 |
1403136000000 | 1231.03 |
1403222400000 | 1239.44 |
1403481600000 | 1235.88 |
1403568000000 | 1228.55 |
1403654400000 | 1222.96 |
1403740800000 | 1228.74 |
1403827200000 | 1228.14 |
1404086400000 | 1227.78 |
1404172800000 | 1234.99 |
1404259200000 | 1236.01 |
1404345600000 | 1242.97 |
1404432000000 | 1245.05 |
1404691200000 | 1236.55 |
1404777600000 | 1222.47 |
1404864000000 | 1220.04 |
1404950400000 | 1217.16 |
1405036800000 | 1214.88 |
1405296000000 | 1218.87 |
1405382400000 | 1219.86 |
1405468800000 | 1229.29 |
1405555200000 | 1223.29 |
1405641600000 | 1231.85 |
1405900800000 | 1229.9 |
1405987200000 | 1242.99 |
1406073600000 | 1240.5 |
1406160000000 | 1242.84 |
1406246400000 | 1241.38 |
1406505600000 | 1238.84 |
1406592000000 | 1235.6 |
1406678400000 | 1236.73 |
1406764800000 | 1216.01 |
1406851200000 | 1205.91 |
1407110400000 | 1207.73 |
1407196800000 | 1210 |
1407283200000 | 1209.37 |
1407369600000 | 1207.32 |
1407456000000 | 1204.58 |
1407715200000 | 1219.12 |
1407801600000 | 1217.88 |
1407888000000 | 1220.93 |
1407974400000 | 1223.19 |
1408060800000 | 1220.37 |
1408320000000 | 1231.38 |
1408406400000 | 1236.36 |
1408492800000 | 1242.88 |
1408579200000 | 1250.36 |
1408665600000 | 1248.69 |
1408924800000 | 1257.34 |
1409011200000 | 1260.79 |
1409097600000 | 1258.54 |
1409184000000 | 1259.44 |
1409270400000 | 1262.72 |
1409529600000 | 1266.85 |
1409616000000 | 1270.19 |
1409702400000 | 1274.41 |
1409788800000 | 1284.17 |
1409875200000 | 1288.31 |
1410134400000 | 1290.85 |
1410220800000 | 1284.02 |
1410307200000 | 1285.36 |
1410393600000 | 1286.92 |
1410480000000 | 1278.39 |
1410739200000 | 1273.44 |
1410825600000 | 1274.16 |
1410912000000 | 1274.31 |
1410998400000 | 1281.72 |
1411084800000 | 1284.41 |
1411344000000 | 1273.03 |
1411430400000 | 1261.16 |
1411516800000 | 1273.42 |
1411603200000 | 1267.14 |
1411689600000 | 1275.98 |
1411948800000 | 1273.9 |
1412035200000 | 1271.8 |
1412121600000 | 1263.17 |
1412208000000 | 1249.8 |
1412294400000 | 1268.6 |
1412553600000 | 1263.26 |
1412640000000 | 1241.92 |
1412726400000 | 1242.54 |
1412812800000 | 1224.2 |
1412899200000 | 1205.84 |
1413158400000 | 1193 |
1413244800000 | 1198.71 |
1413331200000 | 1188.6 |
1413417600000 | 1189.66 |
1413504000000 | 1204.06 |
1413763200000 | 1211.11 |
1413849600000 | 1235.41 |
1413936000000 | 1235.77 |
1414022400000 | 1253.24 |
1414108800000 | 1252.24 |
1414368000000 | 1247.62 |
1414454400000 | 1259.72 |
1414540800000 | 1260.37 |
1414627200000 | 1279.05 |
1414713600000 | 1304.8 |
1414972800000 | 1303.87 |
1415059200000 | 1292.55 |
1415145600000 | 1300.82 |
1415232000000 | 1308.83 |
1415318400000 | 1313.2 |
1415577600000 | 1312.24 |
1415664000000 | 1313.94 |
1415750400000 | 1310.62 |
1415836800000 | 1306.14 |
1415923200000 | 1310.86 |
1416182400000 | 1309.08 |
1416268800000 | 1310.75 |
1416355200000 | 1303.92 |
1416441600000 | 1306.64 |
1416528000000 | 1328.26 |
1416787200000 | 1332.99 |
1416873600000 | 1336.2 |
1416960000000 | 1331.5 |
1417046400000 | 1335.25 |
1417132800000 | 1329.4 |
1417392000000 | 1319.44 |
1417478400000 | 1328.25 |
1417564800000 | 1346.56 |
1417651200000 | 1332.71 |
1417737600000 | 1348.95 |
1417996800000 | 1336.77 |
1418083200000 | 1326.56 |
1418169600000 | 1309.09 |
1418256000000 | 1314.6 |
1418342400000 | 1290.23 |
1418601600000 | 1278.86 |
1418688000000 | 1271.07 |
1418774400000 | 1297.16 |
1418860800000 | 1334.15 |
1418947200000 | 1342.93 |
1419206400000 | 1349.54 |
1419292800000 | 1361.52 |
1419379200000 | 1363.54 |
1419811200000 | 1367.97 |
1419897600000 | 1364.32 |
1419984000000 | 1361.94 |
1420156800000 | 1369.17 |
1420416000000 | 1355.85 |
1420502400000 | 1345.38 |
1420588800000 | 1361.08 |
1420675200000 | 1382.91 |
1420761600000 | 1372.41 |
1421020800000 | 1370.16 |
1421107200000 | 1374.19 |
1421193600000 | 1366.96 |
1421280000000 | 1381.75 |
1421366400000 | 1401.31 |
1421625600000 | 1389.49 |
1421712000000 | 1395.24 |
1421798400000 | 1403.56 |
1421884800000 | 1437.33 |
1421971200000 | 1461.89 |
1422230400000 | 1468.92 |
1422316800000 | 1444.82 |
1422403200000 | 1442.59 |
1422489600000 | 1443.61 |
1422576000000 | 1431.99 |
1422835200000 | 1431.85 |
1422921600000 | 1438.46 |
1423008000000 | 1435.91 |
1423094400000 | 1450.07 |
1423180800000 | 1455.61 |
1423440000000 | 1453.43 |
1423526400000 | 1461.33 |
1423612800000 | 1462.88 |
1423699200000 | 1472.28 |
1423785600000 | 1481.04 |
1424044800000 | 1482.42 |
1424131200000 | 1482.33 |
1424217600000 | 1495.02 |
1424304000000 | 1493.95 |
1424390400000 | 1501.07 |
1424649600000 | 1499.6 |
1424736000000 | 1505.21 |
1424822400000 | 1507.24 |
1424908800000 | 1522.52 |
1424995200000 | 1523.61 |
1425254400000 | 1533.41 |
1425340800000 | 1528.01 |
1425427200000 | 1530.28 |
1425513600000 | 1534.66 |
1425600000000 | 1544.79 |
1425859200000 | 1545.29 |
1425945600000 | 1543.04 |
1426032000000 | 1563.88 |
1426118400000 | 1568.3 |
1426204800000 | 1574.95 |
1426464000000 | 1578.99 |
1426550400000 | 1573.07 |
1426636800000 | 1582.46 |
1426723200000 | 1581.91 |
1426809600000 | 1575.05 |
1427068800000 | 1555.65 |
1427155200000 | 1553.72 |
1427241600000 | 1528.47 |
1427328000000 | 1531.6 |
1427414400000 | 1538.25 |
1427673600000 | 1555.45 |
1427760000000 | 1558.55 |
1427846400000 | 1553.6 |
1427932800000 | 1546.12 |
1428364800000 | 1570.6 |
1428451200000 | 1583.71 |
1428537600000 | 1602.44 |
1428624000000 | 1616.84 |
1428883200000 | 1619.76 |
1428969600000 | 1609 |
1429056000000 | 1633.14 |
1429142400000 | 1622.1 |
1429228800000 | 1591.86 |
1429488000000 | 1587.96 |
1429574400000 | 1597.97 |
1429660800000 | 1597.15 |
1429747200000 | 1580.95 |
1429833600000 | 1573.95 |
1430092800000 | 1572.31 |
1430179200000 | 1557.07 |
1430265600000 | 1522.27 |
1430352000000 | 1502.57 |
1430438400000 | 1503.74 |
1430697600000 | 1517.85 |
1430784000000 | 1498.35 |
1430870400000 | 1476.4 |
1430956800000 | 1485.91 |
1431043200000 | 1511.2 |
1431302400000 | 1520.12 |
1431388800000 | 1506.22 |
1431475200000 | 1501.56 |
1431561600000 | 1512.52 |
1431648000000 | 1506.34 |
1431907200000 | 1519.39 |
1431993600000 | 1548.26 |
1432080000000 | 1551.4 |
1432166400000 | 1554.98 |
1432252800000 | 1566.11 |
1432512000000 | 1564.87 |
1432598400000 | 1566.46 |
1432684800000 | 1580.07 |
1432771200000 | 1572.84 |
1432857600000 | 1560.56 |
1433116800000 | 1572.28 |
1433203200000 | 1542.85 |
1433289600000 | 1527.73 |
1433376000000 | 1517.6 |
1433462400000 | 1533.12 |
1433721600000 | 1511.29 |
1433808000000 | 1505.55 |
1433894400000 | 1514.56 |
1433980800000 | 1528.92 |
1434067200000 | 1518.21 |
1434326400000 | 1508.16 |
1434412800000 | 1513.17 |
1434499200000 | 1514.12 |
1434585600000 | 1507.13 |
1434672000000 | 1513.48 |
1434931200000 | 1517.57 |
1435017600000 | 1545.94 |
1435104000000 | 1536.11 |
1435190400000 | 1531.47 |
1435276800000 | 1527.22 |
1435536000000 | 1497.27 |
1435622400000 | 1501.08 |
1435708800000 | 1510.69 |
1435795200000 | 1508.24 |
1435881600000 | 1507.72 |
1436140800000 | 1492.92 |
1436227200000 | 1505.65 |
1436313600000 | 1474.71 |
1436400000000 | 1478.22 |
1436486400000 | 1472.45 |
1436745600000 | 1511.11 |
1436832000000 | 1524.32 |
1436918400000 | 1522.63 |
1437004800000 | 1542.44 |
1437091200000 | 1549.98 |
1437350400000 | 1548.39 |
1437436800000 | 1537.77 |
1437523200000 | 1528.03 |
1437609600000 | 1517.93 |
1437696000000 | 1509.83 |
1437955200000 | 1475.59 |
1438041600000 | 1489.48 |
1438128000000 | 1498.75 |
1438214400000 | 1512.48 |
1438300800000 | 1505.23 |
1438560000000 | 1511.43 |
1438646400000 | 1511.34 |
1438732800000 | 1525.72 |
1438819200000 | 1509.87 |
1438905600000 | 1503.87 |
1439164800000 | 1511.15 |
1439251200000 | 1491.55 |
1439337600000 | 1465.37 |
1439424000000 | 1478.35 |
1439510400000 | 1484.56 |
1439769600000 | 1492.11 |
1439856000000 | 1491.65 |
1439942400000 | 1472.42 |
1440028800000 | 1437.02 |
1440115200000 | 1396.81 |
1440374400000 | 1320.16 |
1440460800000 | 1331.62 |
1440547200000 | 1352.15 |
1440633600000 | 1389.8 |
1440720000000 | 1404.68 |
1440979200000 | 1400.41 |
1441065600000 | 1366.41 |
1441152000000 | 1366.3 |
1441238400000 | 1388.17 |
1441324800000 | 1367.34 |
1441584000000 | 1362.55 |
1441670400000 | 1368.02 |
1441756800000 | 1385.94 |
1441843200000 | 1377.76 |
1441929600000 | 1373.13 |
1442188800000 | 1367.09 |
1442275200000 | 1374.35 |
1442361600000 | 1385.6 |
1442448000000 | 1389.92 |
1442534400000 | 1372.42 |
1442793600000 | 1391.66 |
1442880000000 | 1385.68 |
1442966400000 | 1379.05 |
1443052800000 | 1350.16 |
1443139200000 | 1369.74 |
1443398400000 | 1354.86 |
1443484800000 | 1336.66 |
1443571200000 | 1365.43 |
1443657600000 | 1371.51 |
1443744000000 | 1374.83 |
1444003200000 | 1406.85 |
1444089600000 | 1407.93 |
1444176000000 | 1428.27 |
1444262400000 | 1426.86 |
1444348800000 | 1429.38 |
1444608000000 | 1428.48 |
1444694400000 | 1415.97 |
1444780800000 | 1398.58 |
1444867200000 | 1423.39 |
1444953600000 | 1421.85 |
1445212800000 | 1427.23 |
1445299200000 | 1425.63 |
1445385600000 | 1428.33 |
1445472000000 | 1455.29 |
1445558400000 | 1476.84 |
1445817600000 | 1480.46 |
1445904000000 | 1467.93 |
1445990400000 | 1478.57 |
1446076800000 | 1486.12 |
1446163200000 | 1484.59 |
1446422400000 | 1489.28 |
1446508800000 | 1500.93 |
1446595200000 | 1511.46 |
1446681600000 | 1501.26 |
1446768000000 | 1513.4 |
1447027200000 | 1507.9 |
1447113600000 | 1510.58 |
1447200000000 | 1512.26 |
1447286400000 | 1498.36 |
1447372800000 | 1495.06 |
1447632000000 | 1505.14 |
1447718400000 | 1524.79 |
1447804800000 | 1527.42 |
1447891200000 | 1530.3 |
1447977600000 | 1542.91 |
1448236800000 | 1543.05 |
1448323200000 | 1540.33 |
1448409600000 | 1548.79 |
1448496000000 | 1551.22 |
1448582400000 | 1552.04 |
1448841600000 | 1554.06 |
1448928000000 | 1557.81 |
1449014400000 | 1555.55 |
1449100800000 | 1511.42 |
1449187200000 | 1505.02 |
1449446400000 | 1507.91 |
1449532800000 | 1489.88 |
1449619200000 | 1465.58 |
1449705600000 | 1460.92 |
1449792000000 | 1441.18 |
1450051200000 | 1421.54 |
1450137600000 | 1436.28 |
1450224000000 | 1454.92 |
1450310400000 | 1472.01 |
1450396800000 | 1468.04 |
1450656000000 | 1462.03 |
1450742400000 | 1466.64 |
1450828800000 | 1487.23 |
1450915200000 | 1475.49 |
1451260800000 | 1472.46 |
1451347200000 | 1491.98 |
1451433600000 | 1487.18 |
1451520000000 | 1488.06 |
1451865600000 | 1471.72 |
1451952000000 | 1475.86 |
1452038400000 | 1458.5 |
1452124800000 | 1421.7 |
1452211200000 | 1405.84 |
1452470400000 | 1404.24 |
1452556800000 | 1398.19 |
1452643200000 | 1395.86 |
1452729600000 | 1386.26 |
1452816000000 | 1357.11 |
1453075200000 | 1352.26 |
1453161600000 | 1351.35 |
1453248000000 | 1320.49 |
1453334400000 | 1316.15 |
1453420800000 | 1362.63 |
1453680000000 | 1357.37 |
1453766400000 | 1359.83 |
1453852800000 | 1364.39 |
1453939200000 | 1347.69 |
1454025600000 | 1391.02 |
1454284800000 | 1390.91 |
1454371200000 | 1376.78 |
1454457600000 | 1358.34 |
1454544000000 | 1357.63 |
1454630400000 | 1338.76 |
1454889600000 | 1318.77 |
1454976000000 | 1286.4 |
1455062400000 | 1286.97 |
1455148800000 | 1264.36 |
1455235200000 | 1263.79 |
1455494400000 | 1304.54 |
1455580800000 | 1318.54 |
1455667200000 | 1331.82 |
1455753600000 | 1348.25 |
1455840000000 | 1345.67 |
1456099200000 | 1374.38 |
1456185600000 | 1367.61 |
1456272000000 | 1367.35 |
1456358400000 | 1382.64 |
1456444800000 | 1394.09 |
1456704000000 | 1399.89 |
1456790400000 | 1415.08 |
1456876800000 | 1432.97 |
1456963200000 | 1420.73 |
1457049600000 | 1420.1 |
1457308800000 | 1427.14 |
1457395200000 | 1404.92 |
1457481600000 | 1408.63 |
1457568000000 | 1395 |
1457654400000 | 1414.52 |
1457913600000 | 1426.25 |
1458000000000 | 1421.14 |
1458086400000 | 1425.68 |
1458172800000 | 1423.78 |
1458259200000 | 1426.77 |
1458518400000 | 1428.26 |
1458604800000 | 1440.28 |
1458691200000 | 1433.79 |
1458777600000 | 1431.06 |
1459209600000 | 1446.62 |
1459296000000 | 1443.51 |
1459382400000 | 1437.45 |
1459468800000 | 1427.72 |
1459728000000 | 1428.63 |
1459814400000 | 1410.96 |
1459900800000 | 1419.85 |
1459987200000 | 1422.27 |
1460073600000 | 1430.5 |
1460332800000 | 1427.65 |
1460419200000 | 1431.15 |
1460505600000 | 1459.6 |
1460592000000 | 1470.11 |
1460678400000 | 1466.36 |
1460937600000 | 1455.56 |
1461024000000 | 1469.72 |
1461110400000 | 1473.74 |
1461196800000 | 1471.75 |
1461283200000 | 1469.84 |
1461542400000 | 1468.3 |
1461628800000 | 1463.05 |
1461715200000 | 1464.55 |
1461801600000 | 1464.21 |
1461888000000 | 1451.65 |
1462147200000 | 1437.59 |
1462233600000 | 1425.04 |
1462320000000 | 1418.89 |
1462406400000 | 1429.57 |
1462492800000 | 1430.45 |
1462752000000 | 1435.89 |
1462838400000 | 1447.11 |
1462924800000 | 1444.69 |
1463011200000 | 1446.35 |
1463097600000 | 1445.12 |
1463356800000 | 1444.76 |
1463443200000 | 1448.09 |
1463529600000 | 1453 |
1463616000000 | 1454.8 |
1463702400000 | 1461.71 |
1463961600000 | 1465.71 |
1464048000000 | 1473.92 |
1464134400000 | 1482.93 |
1464220800000 | 1481.88 |
1464307200000 | 1490.86 |
1464566400000 | 1489.54 |
1464652800000 | 1498.63 |
1464739200000 | 1491.45 |
1464825600000 | 1493.24 |
1464912000000 | 1488.82 |
1465171200000 | 1488.96 |
1465257600000 | 1500.49 |
1465344000000 | 1500.81 |
1465430400000 | 1503.87 |
1465516800000 | 1484.37 |
1465776000000 | 1460.43 |
1465862400000 | 1453.6 |
1465948800000 | 1456.56 |
1466035200000 | 1451.12 |
1466121600000 | 1446.75 |
1466380800000 | 1471.17 |
1466467200000 | 1484.8 |
1466553600000 | 1479.26 |
1466640000000 | 1486.15 |
1466726400000 | 1441 |
1466985600000 | 1421.97 |
1467072000000 | 1437.85 |
1467158400000 | 1466.11 |
1467244800000 | 1479.87 |
1467331200000 | 1481.8 |
1467590400000 | 1483.96 |
1467676800000 | 1470.24 |
1467763200000 | 1467.8 |
1467849600000 | 1474.7 |
1467936000000 | 1489.81 |
1468195200000 | 1508.81 |
1468281600000 | 1514.01 |
1468368000000 | 1517.67 |
1468454400000 | 1523.52 |
1468540800000 | 1524.34 |
1468800000000 | 1525.83 |
1468886400000 | 1533.97 |
1468972800000 | 1545.37 |
1469059200000 | 1545.84 |
1469145600000 | 1546.42 |
1469404800000 | 1552.93 |
1469491200000 | 1556.6 |
1469577600000 | 1557.26 |
1469664000000 | 1547.03 |
1469750400000 | 1544.28 |
1470009600000 | 1539.84 |
1470096000000 | 1525.02 |
1470182400000 | 1517.46 |
1470268800000 | 1526.78 |
1470355200000 | 1537.18 |
1470614400000 | 1539.27 |
1470700800000 | 1555.16 |
1470787200000 | 1549.39 |
1470873600000 | 1549.46 |
1470960000000 | 1555.13 |
1471219200000 | 1554.5 |
1471305600000 | 1543.36 |
1471392000000 | 1536.48 |
1471478400000 | 1536.36 |
1471564800000 | 1534.15 |
1471824000000 | 1538.9 |
1471910400000 | 1551.3 |
1471996800000 | 1560.18 |
1472083200000 | 1552.76 |
1472169600000 | 1549.34 |
1472428800000 | 1556.52 |
1472515200000 | 1555.36 |
1472601600000 | 1552.93 |
1472688000000 | 1552.69 |
1472774400000 | 1564.49 |
1473033600000 | 1572.68 |
1473120000000 | 1570.73 |
1473206400000 | 1576.27 |
1473292800000 | 1569.44 |
1473379200000 | 1548.22 |
1473638400000 | 1536.98 |
1473724800000 | 1524.83 |
1473811200000 | 1523.27 |
1473897600000 | 1528.19 |
1473984000000 | 1537.96 |
1474243200000 | 1545.38 |
1474329600000 | 1547.12 |
1474416000000 | 1565.88 |
1474502400000 | 1572.13 |
1474588800000 | 1566.08 |
1474848000000 | 1552.13 |
1474934400000 | 1568.36 |
1475020800000 | 1574.11 |
1475107200000 | 1570.69 |
1475193600000 | 1568.15 |
1475452800000 | 1568.12 |
1475539200000 | 1571.74 |
1475625600000 | 1560.03 |
1475712000000 | 1558.38 |
1475798400000 | 1549.32 |
1476057600000 | 1551.36 |
1476144000000 | 1551.61 |
1476230400000 | 1544.17 |
1476316800000 | 1541.61 |
1476403200000 | 1547.94 |
1476662400000 | 1542.2 |
1476748800000 | 1557.69 |
1476835200000 | 1563.22 |
1476921600000 | 1563.37 |
1477008000000 | 1567.83 |
1477267200000 | 1570.28 |
1477353600000 | 1574.65 |
1477440000000 | 1564.75 |
1477526400000 | 1551.75 |
1477612800000 | 1548.58 |
1477872000000 | 1543.61 |
1477958400000 | 1528.06 |
1478044800000 | 1512.79 |
1478131200000 | 1517.72 |
1478217600000 | 1501.96 |
1478476800000 | 1521.78 |
1478563200000 | 1523.03 |
1478649600000 | 1526 |
1478736000000 | 1548.05 |
1478822400000 | 1539.7 |
1479081600000 | 1554.16 |
1479168000000 | 1557.85 |
1479254400000 | 1566.19 |
1479340800000 | 1573.43 |
1479427200000 | 1579.32 |
1479686400000 | 1576.82 |
1479772800000 | 1587.15 |
1479859200000 | 1588.67 |
1479945600000 | 1587.03 |
1480032000000 | 1586.43 |
1480291200000 | 1584.96 |
1480377600000 | 1584.88 |
1480464000000 | 1587.88 |
1480550400000 | 1579.2 |
1480636800000 | 1569.6 |
1480896000000 | 1565.39 |
1480982400000 | 1571.47 |
1481068800000 | 1581.02 |
1481155200000 | 1608.98 |
1481241600000 | 1622.18 |
1481500800000 | 1608.43 |
1481587200000 | 1613.74 |
1481673600000 | 1604.53 |
1481760000000 | 1616.9 |
1481846400000 | 1621.15 |
1482105600000 | 1629.38 |
1482192000000 | 1634.87 |
1482278400000 | 1629.46 |
1482364800000 | 1619.63 |
1482451200000 | 1622.25 |
1482796800000 | 1621.74 |
1482883200000 | 1631.83 |
1482969600000 | 1623.32 |
1483056000000 | 1619.21 |
1483315200000 | 1622.66 |
1483401600000 | 1641.6 |
1483488000000 | 1647.98 |
1483574400000 | 1645.04 |
1483660800000 | 1640.72 |
1483920000000 | 1637.71 |
1484006400000 | 1638.54 |
1484092800000 | 1654.99 |
1484179200000 | 1634.86 |
1484265600000 | 1642.74 |
1484524800000 | 1639.24 |
1484611200000 | 1625.1 |
1484697600000 | 1627.42 |
1484784000000 | 1629.71 |
1484870400000 | 1625.5 |
1485129600000 | 1618.25 |
1485216000000 | 1624.42 |
1485302400000 | 1639.65 |
1485388800000 | 1649.36 |
1485475200000 | 1639.66 |
1485734400000 | 1637.15 |
1485820800000 | 1620.66 |
1485907200000 | 1626.72 |
1485993600000 | 1623.32 |
1486080000000 | 1637.12 |
1486339200000 | 1640.99 |
1486425600000 | 1654.36 |
1486512000000 | 1661.51 |
1486598400000 | 1661.97 |
1486684800000 | 1677.86 |
1486944000000 | 1686.72 |
1487030400000 | 1688.01 |
1487116800000 | 1696.72 |
1487203200000 | 1691.75 |
1487289600000 | 1694.98 |
1487548800000 | 1696.18 |
1487635200000 | 1712.16 |
1487721600000 | 1713.88 |
1487808000000 | 1703.6 |
1487894400000 | 1704.13 |
1488153600000 | 1699.34 |
1488240000000 | 1695.65 |
1488326400000 | 1706.12 |
1488412800000 | 1707.4 |
1488499200000 | 1696.94 |
1488758400000 | 1693.26 |
1488844800000 | 1692.25 |
1488931200000 | 1687.62 |
1489017600000 | 1683.44 |
1489104000000 | 1682.76 |
1489363200000 | 1689.41 |
1489449600000 | 1686.47 |
1489536000000 | 1695.67 |
1489622400000 | 1696.7 |
1489708800000 | 1701.17 |
1489968000000 | 1700.73 |
1490054400000 | 1688.16 |
1490140800000 | 1682.62 |
1490227200000 | 1691.93 |
1490313600000 | 1692.42 |
1490572800000 | 1678.59 |
1490659200000 | 1692.27 |
1490745600000 | 1713.61 |
1490832000000 | 1715.13 |
1490918400000 | 1721.06 |
1491177600000 | 1724.26 |
1491264000000 | 1723.68 |
1491350400000 | 1719.58 |
1491436800000 | 1720.73 |
1491523200000 | 1731.03 |
1491782400000 | 1738.19 |
1491868800000 | 1741.33 |
1491955200000 | 1742.93 |
1492041600000 | 1739.35 |
1492473600000 | 1733.5 |
1492560000000 | 1731.11 |
1492646400000 | 1722.21 |
1492732800000 | 1734.61 |
1492992000000 | 1728.33 |
1493078400000 | 1730.52 |
1493164800000 | 1743.56 |
1493251200000 | 1750.6 |
1493337600000 | 1742.3 |
1493596800000 | 1743.03 |
1493683200000 | 1749.66 |
1493769600000 | 1742.26 |
1493856000000 | 1736.84 |
1493942400000 | 1737.66 |
1494201600000 | 1753.55 |
1494288000000 | 1756.05 |
1494374400000 | 1765.91 |
1494460800000 | 1759.44 |
1494547200000 | 1752.02 |
1494806400000 | 1751.27 |
1494892800000 | 1742.47 |
1494979200000 | 1726.93 |
1495065600000 | 1725.07 |
1495152000000 | 1724.32 |
1495411200000 | 1728.94 |
1495497600000 | 1736.69 |
1495584000000 | 1741.68 |
1495670400000 | 1746.12 |
1495756800000 | 1747.75 |
1496016000000 | 1749.02 |
1496102400000 | 1747.59 |
1496188800000 | 1746.8 |
1496275200000 | 1764.07 |
1496361600000 | 1769.41 |
1496620800000 | 1768.14 |
1496707200000 | 1762.03 |
1496793600000 | 1765.69 |
1496880000000 | 1771.26 |
1496966400000 | 1767.85 |
1497225600000 | 1758.62 |
1497312000000 | 1768.61 |
1497398400000 | 1770.41 |
1497484800000 | 1771.52 |
1497571200000 | 1770.66 |
1497830400000 | 1785.28 |
1497916800000 | 1779.15 |
1498003200000 | 1772.54 |
1498089600000 | 1777.97 |
1498176000000 | 1772.66 |
1498435200000 | 1776.94 |
1498521600000 | 1753.93 |
1498608000000 | 1745.07 |
1498694400000 | 1725.11 |
1498780800000 | 1728.27 |
1499040000000 | 1734.11 |
1499126400000 | 1729.6 |
1499212800000 | 1739.6 |
1499299200000 | 1721.67 |
1499385600000 | 1720.61 |
1499644800000 | 1726.23 |
1499731200000 | 1723.08 |
1499817600000 | 1736.98 |
1499904000000 | 1743 |
1499990400000 | 1744.66 |
1500249600000 | 1741.41 |
1500336000000 | 1722.02 |
1500422400000 | 1738.27 |
1500508800000 | 1721.46 |
1500595200000 | 1717.19 |
1500854400000 | 1718.28 |
1500940800000 | 1712.79 |
1501027200000 | 1714.31 |
1501113600000 | 1713.57 |
1501200000000 | 1698.09 |
1501459200000 | 1695.96 |
1501545600000 | 1705.08 |
1501632000000 | 1699.68 |
1501718400000 | 1692.84 |
1501804800000 | 1709.8 |
1502064000000 | 1704.45 |
1502150400000 | 1709.81 |
1502236800000 | 1703.39 |
1502323200000 | 1690.25 |
1502409600000 | 1679.53 |
1502668800000 | 1686.84 |
1502755200000 | 1689.98 |
1502841600000 | 1697.89 |
1502928000000 | 1688.71 |
1503014400000 | 1683.87 |
1503273600000 | 1680.55 |
1503360000000 | 1693.08 |
1503446400000 | 1690.77 |
1503532800000 | 1692.65 |
1503619200000 | 1688.3 |
1503878400000 | 1681.33 |
1503964800000 | 1668.95 |
1504051200000 | 1686.29 |
1504137600000 | 1698.23 |
1504224000000 | 1709.32 |
1504483200000 | 1695.32 |
1504569600000 | 1689.82 |
1504656000000 | 1690.16 |
1504742400000 | 1684.37 |
1504828800000 | 1688.45 |
1505088000000 | 1704.36 |
1505174400000 | 1711.75 |
1505260800000 | 1711.71 |
1505347200000 | 1717.76 |
1505433600000 | 1713.63 |
1505692800000 | 1714.79 |
1505779200000 | 1713.92 |
1505865600000 | 1713.49 |
1505952000000 | 1713.33 |
1506038400000 | 1709.92 |
1506297600000 | 1722.73 |
1506384000000 | 1733.55 |
1506470400000 | 1739.53 |
1506556800000 | 1742.21 |
1506643200000 | 1746.37 |
1506902400000 | 1762.69 |
1506988800000 | 1762.94 |
1507075200000 | 1761.09 |
1507161600000 | 1764.29 |
1507248000000 | 1756.72 |
1507507200000 | 1759.17 |
1507593600000 | 1759.16 |
1507680000000 | 1755.79 |
1507766400000 | 1759.69 |
1507852800000 | 1768.32 |
1508112000000 | 1774.67 |
1508198400000 | 1770.29 |
1508284800000 | 1769.29 |
1508371200000 | 1762.6 |
1508457600000 | 1771.71 |
1508716800000 | 1774.14 |
1508803200000 | 1773.7 |
1508889600000 | 1763.47 |
1508976000000 | 1779.59 |
1509062400000 | 1801.49 |
1509321600000 | 1798.43 |
1509408000000 | 1800.61 |
1509494400000 | 1807.03 |
1509580800000 | 1794.76 |
1509667200000 | 1805.3 |
1509926400000 | 1817 |
1510012800000 | 1823.28 |
1510099200000 | 1826.46 |
1510185600000 | 1806.26 |
1510272000000 | 1799.79 |
1510531200000 | 1786.82 |
1510617600000 | 1773.23 |
1510704000000 | 1754.73 |
1510790400000 | 1777.7 |
1510876800000 | 1777.28 |
1511136000000 | 1788.83 |
1511222400000 | 1811.21 |
1511308800000 | 1810.14 |
1511395200000 | 1806.83 |
1511481600000 | 1796.16 |
1511740800000 | 1795.76 |
1511827200000 | 1801.27 |
1511913600000 | 1804.08 |
1512000000000 | 1797.1 |
1512086400000 | 1792.67 |
1512345600000 | 1793.32 |
1512432000000 | 1789.8 |
1512518400000 | 1785.8 |
1512604800000 | 1793.14 |
1512691200000 | 1803.37 |
1512950400000 | 1801.78 |
1513036800000 | 1808.55 |
1513123200000 | 1809.37 |
1513209600000 | 1807.34 |
1513296000000 | 1812.04 |
1513555200000 | 1823.72 |
1513641600000 | 1813.12 |
1513728000000 | 1805.52 |
1513814400000 | 1809.77 |
1513900800000 | 1819.09 |
1514332800000 | 1819.86 |
1514419200000 | 1818.61 |
1514505600000 | 1810.55 |
1514851200000 | 1810.89 |
1514937600000 | 1823.74 |
1515024000000 | 1836.25 |
1515110400000 | 1850.72 |
1515369600000 | 1862.73 |
1515456000000 | 1869.39 |
1515542400000 | 1858.14 |
1515628800000 | 1851.91 |
1515715200000 | 1841.05 |
1515974400000 | 1834 |
1516060800000 | 1845.91 |
1516147200000 | 1847.04 |
1516233600000 | 1838.6 |
1516320000000 | 1852.03 |
1516579200000 | 1847.13 |
1516665600000 | 1852.96 |
1516752000000 | 1842.31 |
1516838400000 | 1825.02 |
1516924800000 | 1837.95 |
1517184000000 | 1835.79 |
1517270400000 | 1817.78 |
1517356800000 | 1804.72 |
1517443200000 | 1814.49 |
1517529600000 | 1791.5 |
1517788800000 | 1745.67 |
1517875200000 | 1721.02 |
1517961600000 | 1740.08 |
1518048000000 | 1720.31 |
1518134400000 | 1714.59 |
1518393600000 | 1725.12 |
1518480000000 | 1719.93 |
1518566400000 | 1724.62 |
1518652800000 | 1732.52 |
1518739200000 | 1750.18 |
1518998400000 | 1758.68 |
1519084800000 | 1764.54 |
1519171200000 | 1768.82 |
1519257600000 | 1766.86 |
1519344000000 | 1778.05 |
1519603200000 | 1787.69 |
1519689600000 | 1787.02 |
1519776000000 | 1776.08 |
1519862400000 | 1759.98 |
1519948800000 | 1736.66 |
1520208000000 | 1741.53 |
1520294400000 | 1745.77 |
1520380800000 | 1745.47 |
1520467200000 | 1768.7 |
1520553600000 | 1781.49 |
1520812800000 | 1792.88 |
1520899200000 | 1784.5 |
1520985600000 | 1786.5 |
1521072000000 | 1794.91 |
1521158400000 | 1797.07 |
1521417600000 | 1776.76 |
1521504000000 | 1782.49 |
1521590400000 | 1786.15 |
1521676800000 | 1766.32 |
1521763200000 | 1732.8 |
1522022400000 | 1732.5 |
1522108800000 | 1748.23 |
1522195200000 | 1747 |
1522281600000 | 1764.3 |
1522713600000 | 1771.24 |
1522800000000 | 1768.64 |
1522886400000 | 1794.99 |
1522972800000 | 1787.18 |
1523232000000 | 1785.79 |
1523318400000 | 1793.71 |
1523404800000 | 1785.89 |
1523491200000 | 1800.38 |
1523577600000 | 1802.55 |
1523836800000 | 1804.88 |
1523923200000 | 1815.54 |
1524009600000 | 1820.49 |
1524096000000 | 1825.27 |
1524182400000 | 1829.56 |
1524441600000 | 1833.28 |
1524528000000 | 1824.51 |
1524614400000 | 1821.89 |
1524700800000 | 1835.17 |
1524787200000 | 1842.21 |
1525046400000 | 1841.42 |
1525132800000 | 1855.37 |
1525219200000 | 1858.03 |
1525305600000 | 1863.63 |
1525392000000 | 1876.95 |
1525651200000 | 1884.93 |
1525737600000 | 1896.24 |
1525824000000 | 1906.4 |
1525910400000 | 1910.78 |
1525996800000 | 1909.46 |
1526256000000 | 1912.84 |
1526342400000 | 1915.43 |
1526428800000 | 1923.47 |
1526515200000 | 1927.31 |
1526601600000 | 1931.67 |
1526860800000 | 1942.24 |
1526947200000 | 1939.51 |
1527033600000 | 1943.56 |
1527120000000 | 1948.11 |
1527206400000 | 1962.6 |
1527465600000 | 1964.19 |
1527552000000 | 1962.97 |
1527638400000 | 1960.56 |
1527724800000 | 1950.87 |
1527811200000 | 1955.35 |
1528070400000 | 1970.63 |
1528156800000 | 1975.97 |
1528243200000 | 1967.78 |
1528329600000 | 1958.25 |
1528416000000 | 1968.36 |
1528675200000 | 1962.73 |
1528761600000 | 1973.88 |
1528848000000 | 1978.19 |
1528934400000 | 1995.86 |
1529020800000 | 1990.88 |
1529280000000 | 1980.32 |
1529366400000 | 1970.79 |
1529452800000 | 1974.52 |
1529539200000 | 1957.14 |
1529625600000 | 1956.07 |
1529884800000 | 1931.26 |
1529971200000 | 1935.3 |
1530057600000 | 1937.29 |
1530144000000 | 1934.31 |
1530230400000 | 1931.47 |
1530489600000 | 1921.98 |
1530576000000 | 1921.06 |
1530662400000 | 1923.7 |
1530748800000 | 1913.45 |
1530835200000 | 1917.27 |
1531094400000 | 1930.18 |
1531180800000 | 1940.9 |
1531267200000 | 1930.19 |
1531353600000 | 1938.54 |
1531440000000 | 1946.21 |
1531699200000 | 1937.43 |
1531785600000 | 1955.74 |
1531872000000 | 1967.68 |
1531958400000 | 1968.6 |
1532044800000 | 1957.26 |
1532304000000 | 1953.41 |
1532390400000 | 1959.25 |
1532476800000 | 1975.52 |
1532563200000 | 1991 |
1532649600000 | 1988.96 |
1532908800000 | 1970.98 |
1532995200000 | 1971.22 |
1533081600000 | 1976.41 |
1533168000000 | 1982.35 |
1533254400000 | 1984.3 |
1533513600000 | 1987.01 |
1533600000000 | 1981.44 |
1533686400000 | 1984.16 |
1533772800000 | 1994.26 |
1533859200000 | 2005.66 |
1534118400000 | 1992.44 |
1534204800000 | 2011.54 |
1534291200000 | 2004.54 |
1534377600000 | 1994.8 |
1534464000000 | 2001.87 |
1534723200000 | 2002.38 |
1534809600000 | 1998.21 |
1534896000000 | 1994.87 |
1534982400000 | 2001.77 |
1535068800000 | 2005.94 |
1535328000000 | 2015.59 |
1535414400000 | 2012.68 |
1535500800000 | 2015.32 |
1535587200000 | 2027.87 |
1535673600000 | 2034.53 |
1535932800000 | 2026.27 |
1536019200000 | 2028.61 |
1536105600000 | 2010.63 |
1536192000000 | 2011.27 |
1536278400000 | 2016.57 |
1536537600000 | 2025.3 |
1536624000000 | 2030.1 |
1536710400000 | 2025.71 |
1536796800000 | 2025.14 |
1536883200000 | 2036.08 |
1537142400000 | 2030.94 |
1537228800000 | 2031.83 |
1537315200000 | 2032.76 |
1537401600000 | 2027.44 |
1537488000000 | 2034.13 |
1537747200000 | 2026.8 |
1537833600000 | 2032.34 |
1537920000000 | 2034.22 |
1538006400000 | 2043.38 |
1538092800000 | 2057.44 |
1538352000000 | 2058.97 |
1538438400000 | 2055.7 |
1538524800000 | 2051.15 |
1538611200000 | 2031.79 |
1538697600000 | 2014.5 |
1538956800000 | 2011.77 |
1539043200000 | 2000.06 |
1539129600000 | 1962.66 |
1539216000000 | 1917.73 |
1539302400000 | 1924.59 |
1539561600000 | 1911.17 |
1539648000000 | 1942.1 |
1539734400000 | 1955.85 |
1539820800000 | 1956.97 |
1539907200000 | 1942.68 |
1540166400000 | 1942.55 |
1540252800000 | 1910.25 |
1540339200000 | 1906.86 |
1540425600000 | 1898.35 |
1540512000000 | 1887.04 |
1540771200000 | 1882.47 |
1540857600000 | 1905.91 |
1540944000000 | 1943.82 |
1541030400000 | 1944.15 |
1541116800000 | 1954.77 |
1541376000000 | 1944.98 |
1541462400000 | 1950.64 |
1541548800000 | 1966.72 |
1541635200000 | 1971.27 |
1541721600000 | 1970.02 |
1541980800000 | 1961.34 |
1542067200000 | 1954.26 |
1542153600000 | 1943.28 |
1542240000000 | 1942.41 |
1542326400000 | 1940.28 |
1542585600000 | 1922.53 |
1542672000000 | 1900.17 |
1542758400000 | 1904.32 |
1542844800000 | 1905.96 |
1542931200000 | 1912.33 |
1543190400000 | 1925.01 |
1543276800000 | 1931.33 |
1543363200000 | 1951.84 |
1543449600000 | 1945.91 |
1543536000000 | 1964.6 |
1543795200000 | 1971.24 |
1543881600000 | 1933.61 |
1543968000000 | 1933.84 |
1544054400000 | 1905.18 |
1544140800000 | 1898.73 |
1544400000000 | 1866.29 |
1544486400000 | 1867.98 |
1544572800000 | 1888.46 |
1544659200000 | 1893.96 |
1544745600000 | 1883.57 |
1545004800000 | 1853.98 |
1545091200000 | 1839.22 |
1545177600000 | 1832.43 |
1545264000000 | 1805.93 |
1545350400000 | 1782.84 |
1545609600000 | 1771.41 |
1545868800000 | 1789.88 |
1545955200000 | 1803.16 |
1546214400000 | 1814 |
1546387200000 | 1818.19 |
1546473600000 | 1806.57 |
1546560000000 | 1826.14 |
1546819200000 | 1849.81 |
1546905600000 | 1870.42 |
1546992000000 | 1883.11 |
1547078400000 | 1885.5 |
1547164800000 | 1894.34 |
1547424000000 | 1888.83 |
1547510400000 | 1901.53 |
1547596800000 | 1909.49 |
1547683200000 | 1919.6 |
1547769600000 | 1941.1 |
1548028800000 | 1940.69 |
1548115200000 | 1934.73 |
1548201600000 | 1932.85 |
1548288000000 | 1942.34 |
1548374400000 | 1953.47 |
1548633600000 | 1940.64 |
1548720000000 | 1954.27 |
1548806400000 | 1956.78 |
1548892800000 | 1964.74 |
1548979200000 | 1970.71 |
1549238400000 | 1991.49 |
1549324800000 | 2006.88 |
1549411200000 | 2015.43 |
1549497600000 | 2001.58 |
1549584000000 | 1991.05 |
1549843200000 | 2002.23 |
1549929600000 | 2022.72 |
1550016000000 | 2034.83 |
1550102400000 | 2038.01 |
1550188800000 | 2058.35 |
1550448000000 | 2048.09 |
1550534400000 | 2046.65 |
1550620800000 | 2051.54 |
1550707200000 | 2050.6 |
1550793600000 | 2060.1 |
1551052800000 | 2063.91 |
1551139200000 | 2067.44 |
1551225600000 | 2071.46 |
1551312000000 | 2064.36 |
1551398400000 | 2069.36 |
1551657600000 | 2081.98 |
1551744000000 | 2082.39 |
1551830400000 | 2074.63 |
1551916800000 | 2077.3 |
1552003200000 | 2063.38 |
1552262400000 | 2088.52 |
1552348800000 | 2091.68 |
1552435200000 | 2090.94 |
1552521600000 | 2093.93 |
1552608000000 | 2103.85 |
1552867200000 | 2108.31 |
1552953600000 | 2109.42 |
1553040000000 | 2100.81 |
1553126400000 | 2110.03 |
1553212800000 | 2106.7 |
1553472000000 | 2082 |
1553558400000 | 2115.32 |
1553644800000 | 2119.97 |
1553731200000 | 2117.45 |
1553817600000 | 2130.96 |
1554076800000 | 2156.01 |
1554163200000 | 2158.78 |
1554249600000 | 2169.32 |
1554336000000 | 2158.75 |
1554422400000 | 2155.38 |
1554681600000 | 2147.9 |
1554768000000 | 2133.46 |
1554854400000 | 2142.89 |
1554940800000 | 2137.39 |
1555027200000 | 2139.91 |
1555286400000 | 2152.76 |
1555372800000 | 2155.39 |
1555459200000 | 2154 |
1555545600000 | 2152.17 |
1555977600000 | 2170.78 |
1556064000000 | 2171.8 |
1556150400000 | 2174.13 |
1556236800000 | 2177.02 |
1556496000000 | 2181.84 |
1556582400000 | 2178.25 |
1556668800000 | 2167.52 |
1556755200000 | 2168.93 |
1556841600000 | 2178.84 |
1557100800000 | 2163.98 |
1557187200000 | 2149.99 |
1557273600000 | 2134.88 |
1557360000000 | 2117.18 |
1557446400000 | 2128.78 |
1557705600000 | 2105.15 |
1557792000000 | 2114.41 |
1557878400000 | 2129.77 |
1557964800000 | 2152.14 |
1558051200000 | 2148.87 |
1558310400000 | 2137.08 |
1558396800000 | 2143.52 |
1558483200000 | 2141.43 |
1558569600000 | 2121.39 |
1558656000000 | 2119.91 |
1558915200000 | 2124.59 |
1559001600000 | 2117.8 |
1559088000000 | 2107.71 |
1559174400000 | 2109.08 |
1559260800000 | 2102.86 |
1559520000000 | 2093.82 |
1559606400000 | 2101.2 |
1559692800000 | 2122.93 |
1559779200000 | 2125.93 |
1559865600000 | 2125.88 |
1560124800000 | 2136.81 |
1560211200000 | 2140.9 |
1560297600000 | 2139.71 |
1560384000000 | 2143.33 |
1560470400000 | 2147.72 |
1560729600000 | 2142.92 |
1560816000000 | 2160.57 |
1560902400000 | 2172.59 |
1560988800000 | 2180.49 |
1561075200000 | 2161.59 |
1561334400000 | 2142.93 |
1561420800000 | 2137.4 |
1561507200000 | 2130.77 |
1561593600000 | 2152.11 |
1561680000000 | 2165.04 |
1561939200000 | 2186.72 |
1562025600000 | 2196.29 |
1562112000000 | 2209.14 |
1562198400000 | 2211.74 |
1562284800000 | 2208.22 |
1562544000000 | 2194.48 |
1562630400000 | 2196.17 |
1562716800000 | 2188.97 |
1562803200000 | 2190.61 |
1562889600000 | 2202.66 |
1563148800000 | 2202.55 |
1563235200000 | 2207.39 |
1563321600000 | 2203.02 |
1563408000000 | 2191.05 |
1563494400000 | 2199.05 |
1563753600000 | 2199.98 |
1563840000000 | 2224.62 |
1563926400000 | 2242.31 |
1564012800000 | 2236.1 |
1564099200000 | 2247.74 |
1564358400000 | 2236.68 |
1564444800000 | 2231.54 |
1564531200000 | 2212.93 |
1564617600000 | 2222.11 |
1564704000000 | 2188.22 |
1564963200000 | 2124.69 |
1565049600000 | 2140.58 |
1565136000000 | 2140.44 |
1565222400000 | 2175.61 |
1565308800000 | 2160.75 |
1565568000000 | 2143.5 |
1565654400000 | 2149.97 |
1565740800000 | 2124.95 |
1565827200000 | 2118.48 |
1565913600000 | 2142.45 |
1566172800000 | 2168.9 |
1566259200000 | 2161.94 |
1566345600000 | 2170.11 |
1566432000000 | 2160.27 |
1566518400000 | 2129.94 |
1566777600000 | 2118.69 |
1566864000000 | 2121.78 |
1566950400000 | 2127.9 |
1567036800000 | 2145.1 |
1567123200000 | 2170.78 |
1567382400000 | 2170.3 |
1567468800000 | 2161.08 |
1567555200000 | 2168.77 |
1567641600000 | 2194.13 |
1567728000000 | 2196.76 |
1567987200000 | 2196.79 |
1568073600000 | 2201.8 |
1568160000000 | 2238.59 |
1568246400000 | 2233.74 |
1568332800000 | 2236.13 |
1568592000000 | 2245.84 |
1568678400000 | 2237.08 |
1568764800000 | 2235.85 |
1568851200000 | 2243.32 |
1568937600000 | 2247.57 |
1569196800000 | 2243.9 |
1569283200000 | 2236.53 |
1569369600000 | 2240 |
1569456000000 | 2237.94 |
1569542400000 | 2228.21 |
1569801600000 | 2238.19 |
1569888000000 | 2212.78 |
1569974400000 | 2184.85 |
1570060800000 | 2180.4 |
1570147200000 | 2205.67 |
1570406400000 | 2204.41 |
1570492800000 | 2188.52 |
1570579200000 | 2193.54 |
1570665600000 | 2193.65 |
1570752000000 | 2224.08 |
1571011200000 | 2216.71 |
1571097600000 | 2235.13 |
1571184000000 | 2238.74 |
1571270400000 | 2242.66 |
1571356800000 | 2240.52 |
1571616000000 | 2254 |
1571702400000 | 2250.19 |
1571788800000 | 2252.87 |
1571875200000 | 2250.19 |
1571961600000 | 2255.55 |
1572220800000 | 2262.1 |
1572307200000 | 2262.42 |
1572393600000 | 2261.43 |
1572480000000 | 2262.25 |
1572566400000 | 2287.25 |
1572825600000 | 2301.87 |
1572912000000 | 2320.96 |
1572998400000 | 2317.14 |
1573084800000 | 2335.18 |
1573171200000 | 2337 |
1573430400000 | 2330.6 |
1573516800000 | 2338.82 |
1573603200000 | 2335.44 |
1573689600000 | 2329.09 |
1573776000000 | 2338.9699 |
1574035200000 | 2338.68 |
1574121600000 | 2344.28 |
1574208000000 | 2336.07 |
1574294400000 | 2322.67 |
1574380800000 | 2335.06 |
1574640000000 | 2362.73 |
1574726400000 | 2367.88 |
1574812800000 | 2377.01 |
1574899200000 | 2374.35 |
1574985600000 | 2362.83 |
1575244800000 | 2342.46 |
1575331200000 | 2334.08 |
1575417600000 | 2344.56 |
1575504000000 | 2350.91 |
1575590400000 | 2373.9 |
1575849600000 | 2369.34 |
1575936000000 | 2362.45 |
1576022400000 | 2372.55 |
1576108800000 | 2371.57 |
1576195200000 | 2389.32 |
1576454400000 | 2405.2199 |
1576540800000 | 2403.03 |
1576627200000 | 2406.16 |
1576713600000 | 2411.51 |
1576800000000 | 2429.02 |
1577059200000 | 2429.23 |
1577145600000 | 2436.69 |
1577404800000 | 2437.56 |
1577664000000 | 2421.45 |
1577750400000 | 2420.37 |
1577923200000 | 2441.7399 |
1578009600000 | 2440.83 |
1578268800000 | 2425.6 |
1578355200000 | 2439.28 |
1578441600000 | 2434.18 |
1578528000000 | 2449.19 |
1578614400000 | 2442.1 |
1578873600000 | 2459.11 |
1578960000000 | 2462.51 |
1579046400000 | 2464.87 |
1579132800000 | 2481.82 |
1579219200000 | 2500.71 |
1579478400000 | 2507.53 |
1579564800000 | 2497.37 |
1579651200000 | 2506.95 |
1579737600000 | 2506.9899 |
1579824000000 | 2510.51 |
1580083200000 | 2472.57 |
1580169600000 | 2479.06 |
1580256000000 | 2472.25 |
1580342400000 | 2444.43 |
1580428800000 | 2416.65 |
1580688000000 | 2426.14 |
1580774400000 | 2457.88 |
1580860800000 | 2488.75 |
1580947200000 | 2498.27 |
1581033600000 | 2483.08 |
1581292800000 | 2496.53 |
1581379200000 | 2519.96 |
1581465600000 | 2535.92 |
1581552000000 | 2548.09 |
1581638400000 | 2552.33 |
1581897600000 | 2555.81 |
1581984000000 | 2542.91 |
1582070400000 | 2557.25 |
1582156800000 | 2558.12 |
1582243200000 | 2534.67 |
1582502400000 | 2476.83 |
1582588800000 | 2417.69 |
1582675200000 | 2395.9 |
1582761600000 | 2303.6 |
1582848000000 | 2251.15 |
1583107200000 | 2282.45 |
1583193600000 | 2268.78 |
1583280000000 | 2317.57 |
1583366400000 | 2279.11 |
1583452800000 | 2208.9699 |
1583712000000 | 2051.51 |
1583798400000 | 2086.14 |
1583884800000 | 2022.21 |
1583971200000 | 1836.27 |
1584057600000 | 1889.32 |
1584316800000 | 1706.91 |
1584403200000 | 1752.12 |
1584489600000 | 1642.65 |
1584576000000 | 1692.61 |
1584662400000 | 1689.41 |
1584921600000 | 1622.59 |
1585008000000 | 1738.65 |
1585094400000 | 1797.76 |
1585180800000 | 1859.91 |
1585267200000 | 1822.65 |
1585526400000 | 1834.91 |
1585612800000 | 1846.37 |
1585699200000 | 1774.24 |
1585785600000 | 1789.51 |
1585872000000 | 1767.76 |
1586131200000 | 1859.49 |
1586217600000 | 1884.02 |
1586304000000 | 1938.07 |
1586390400000 | 1967.97 |
1586822400000 | 1987 |
1586908800000 | 1930.98 |
1586995200000 | 1939.5 |
1587081600000 | 1996.11 |
1587340800000 | 1981.93 |
1587427200000 | 1931.64 |
1587513600000 | 1962.91 |
1587600000000 | 1983.54 |
1587686400000 | 1981.55 |
1587945600000 | 2020.33 |
1588032000000 | 2054.29 |
1588118400000 | 2107.8 |
1588204800000 | 2059.56 |
1588291200000 | 2007.18 |
1588550400000 | 1998.38 |
1588636800000 | 2038.45 |
1588723200000 | 2039.88 |
1588809600000 | 2077.27 |
1588896000000 | 2105.73 |
1589155200000 | 2112.53 |
1589241600000 | 2080.45 |
1589328000000 | 2046.95 |
1589414400000 | 2025.05 |
1589500800000 | 2044.01 |
1589760000000 | 2111.4699 |
1589846400000 | 2100.4899 |
1589932800000 | 2134.55 |
1590019200000 | 2135.2 |
1590105600000 | 2146.4 |
1590364800000 | 2164.08 |
1590451200000 | 2188.2399 |
1590537600000 | 2205.14 |
1590624000000 | 2189.04 |
1590710400000 | 2176.54 |
1590969600000 | 2201.25 |
1591056000000 | 2215.08 |
1591142400000 | 2251.9899 |
1591228800000 | 2236.71 |
1591315200000 | 2279.75 |
1591574400000 | 2294.63 |
1591660800000 | 2254.33 |
1591747200000 | 2240.98 |
1591833600000 | 2137.09 |
1591920000000 | 2168.45 |
1592179200000 | 2167.71 |
1592265600000 | 2225.03 |
1592352000000 | 2222.59 |
1592438400000 | 2223.4699 |
1592524800000 | 2214.89 |
1592784000000 | 2204.5 |
1592870400000 | 2204 |
1592956800000 | 2166.1 |
1593043200000 | 2181.98 |
1593129600000 | 2174.53 |
1593388800000 | 2175.27 |
1593475200000 | 2200.04 |
1593561600000 | 2198.16 |
1593648000000 | 2211.54 |
1593734400000 | 2217.06 |
1593993600000 | 2232.91 |
1594080000000 | 2209.8 |
1594166400000 | 2209.92 |
1594252800000 | 2205.07 |
1594339200000 | 2204.85 |
1594598400000 | 2191.46 |
1594684800000 | 2197.76 |
1594771200000 | 2228.5 |
1594857600000 | 2214.9699 |
1594944000000 | 2229.68 |
1595203200000 | 2241.46 |
1595289600000 | 2245.59 |
1595376000000 | 2241.19 |
1595462400000 | 2238.94 |
1595548800000 | 2207.83 |
1595808000000 | 2206.43 |
1595894400000 | 2211.4 |
1595980800000 | 2232.04 |
1596067200000 | 2219.51 |
1596153600000 | 2211.87 |
1596412800000 | 2241.14 |
1596499200000 | 2243.45 |
1596585600000 | 2247.7199 |
1596672000000 | 2250.41 |
1596758400000 | 2258.42 |
1597017600000 | 2263.13 |
1597104000000 | 2268.43 |
1597190400000 | 2273.18 |
1597276800000 | 2259.3 |
1597363200000 | 2248.88 |
1597622400000 | 2251.21 |
1597708800000 | 2234.4 |
1597795200000 | 2228.6 |
1597881600000 | 2229.31 |
1597968000000 | 2239.87 |
1598227200000 | 2251.83 |
1598313600000 | 2250.98 |
1598400000000 | 2260.76 |
1598486400000 | 2260.62 |
1598572800000 | 2255.94 |
1598832000000 | 2242.58 |
1598918400000 | 2252.2 |
1599004800000 | 2295.44 |
1599091200000 | 2242 |
1599177600000 | 2216.55 |
1599436800000 | 2223.43 |
1599523200000 | 2206.91 |
1599609600000 | 2223.94 |
1599696000000 | 2197.53 |
1599782400000 | 2205.25 |
1600041600000 | 2226.09 |
1600128000000 | 2235.4699 |
1600214400000 | 2255.77 |
1600300800000 | 2252.42 |
1600387200000 | 2240.4 |
1600646400000 | 2205.82 |
1600732800000 | 2221.18 |
1600819200000 | 2194.31 |
1600905600000 | 2189.73 |
1600992000000 | 2219.26 |
1601251200000 | 2261.07 |
1601337600000 | 2246.27 |
1601424000000 | 2246.18 |
1601510400000 | 2264.93 |
1601596800000 | 2266.58 |
1601856000000 | 2282.07 |
1601942400000 | 2283.55 |
1602028800000 | 2294.14 |
1602115200000 | 2318.11 |
1602201600000 | 2324.78 |
1602460800000 | 2346.9 |
1602547200000 | 2343.63 |
1602633600000 | 2334.73 |
1602720000000 | 2330.64 |
1602806400000 | 2325.45 |
1603065600000 | 2303.96 |
1603152000000 | 2298.29 |
1603238400000 | 2283.4699 |
1603324800000 | 2290.29 |
1603411200000 | 2297.78 |
1603670400000 | 2256.27 |
1603756800000 | 2241.68 |
1603843200000 | 2193.8 |
1603929600000 | 2217 |
1604016000000 | 2210.95 |
1604275200000 | 2240.84 |
1604361600000 | 2267.9 |
1604448000000 | 2301.38 |
1604534400000 | 2338.89 |
1604620800000 | 2333.51 |
1604880000000 | 2361.68 |
1604966400000 | 2378.16 |
1605052800000 | 2410.69 |
1605139200000 | 2385.09 |
1605225600000 | 2396.4899 |
1605484800000 | 2430.62 |
1605571200000 | 2424.04 |
1605657600000 | 2415.17 |
1605744000000 | 2421.9 |
1605830400000 | 2431.2199 |
1606089600000 | 2445.4 |
1606176000000 | 2450.19 |
1606262400000 | 2440.09 |
1606348800000 | 2445.29 |
1606435200000 | 2451.57 |
1606694400000 | 2423.42 |
1606780800000 | 2430.07 |
1606867200000 | 2418.59 |
1606953600000 | 2425.62 |
1607040000000 | 2449.9 |
1607299200000 | 2448.14 |
1607385600000 | 2463.89 |
1607472000000 | 2462.46 |
1607558400000 | 2451.38 |
1607644800000 | 2452.78 |
1607904000000 | 2459.33 |
1607990400000 | 2478.98 |
1608076800000 | 2478.21 |
1608163200000 | 2499.4699 |
1608249600000 | 2495.4 |
1608508800000 | 2475.2 |
1608595200000 | 2491.87 |
1608681600000 | 2504 |
1608768000000 | 2514.31 |
1609113600000 | 2513.28 |
1609200000000 | 2518.98 |
1609286400000 | 2514.58 |
1609372800000 | 2530.6 |
1609718400000 | 2510 |
1609804800000 | 2527.42 |
1609891200000 | 2548.77 |
1609977600000 | 2585.08 |
1610064000000 | 2604.44 |
1610323200000 | 2606.82 |
1610409600000 | 2614.82 |
1610496000000 | 2614.39 |
1610582400000 | 2638.44 |
1610668800000 | 2621.27 |
1610928000000 | 2627.32 |
1611014400000 | 2638.02 |
1611100800000 | 2664.87 |
1611187200000 | 2658.79 |
1611273600000 | 2648.65 |
1611532800000 | 2647.58 |
1611619200000 | 2627.19 |
1611705600000 | 2602 |
1611792000000 | 2601.41 |
1611878400000 | 2559.64 |
1612137600000 | 2621.44 |
1612224000000 | 2656.38 |
1612310400000 | 2649.16 |
1612396800000 | 2663 |
1612483200000 | 2662.4899 |
1612742400000 | 2684.9 |
1612828800000 | 2683.84 |
1612915200000 | 2674.45 |
1613001600000 | 2684.55 |
1613088000000 | 2698.94 |
1613347200000 | 2712.36 |
1613433600000 | 2707 |
1613520000000 | 2694.77 |
1613606400000 | 2665.61 |
1613692800000 | 2684.3 |
1613952000000 | 2660.59 |
1614038400000 | 2647.9 |
1614124800000 | 2669.81 |
1614211200000 | 2622.78 |
1614297600000 | 2608.4899 |
1614556800000 | 2674.62 |
1614643200000 | 2658.17 |
1614729600000 | 2640.2 |
1614816000000 | 2601.37 |
1614902400000 | 2629.66 |
1615161600000 | 2644.73 |
1615248000000 | 2671.8 |
1615334400000 | 2687.35 |
1615420800000 | 2710.75 |
1615507200000 | 2720.18 |
1615766400000 | 2739.69 |
1615852800000 | 2757.98 |
1615939200000 | 2749.37 |
1616025600000 | 2720.48 |
1616112000000 | 2725.64 |
1616371200000 | 2722.98 |
1616457600000 | 2706.84 |
1616544000000 | 2698.08 |
1616630400000 | 2722 |
1616716800000 | 2765.43 |
1616976000000 | 2750.61 |
1617062400000 | 2768.19 |
1617148800000 | 2766.04 |
1617235200000 | 2800.15 |
1617667200000 | 2814.2 |
1617753600000 | 2794.35 |
1617840000000 | 2809.94 |
1617926400000 | 2817.59 |
1618185600000 | 2808.7399 |
1618272000000 | 2811.39 |
1618358400000 | 2804.45 |
1618444800000 | 2834.57 |
1618531200000 | 2850.89 |
1618790400000 | 2839.61 |
1618876800000 | 2808.81 |
1618963200000 | 2823 |
1619049600000 | 2831.93 |
1619136000000 | 2843.4699 |
1619395200000 | 2849.02 |
1619481600000 | 2840.31 |
1619568000000 | 2832.31 |
1619654400000 | 2825.14 |
1619740800000 | 2826.62 |
1620000000000 | 2826.73 |
1620086400000 | 2804.7399 |
1620172800000 | 2823.75 |
1620259200000 | 2823.07 |
1620345600000 | 2836.4699 |
1620604800000 | 2822.68 |
1620691200000 | 2781.12 |
1620777600000 | 2741.29 |
1620864000000 | 2753.31 |
1620950400000 | 2780.16 |
1621209600000 | 2772.32 |
1621296000000 | 2768.55 |
1621382400000 | 2755.92 |
1621468800000 | 2786.15 |
1621555200000 | 2791.59 |
1621814400000 | 2799.4 |
1621900800000 | 2801.88 |
1621987200000 | 2816.77 |
1622073600000 | 2829.11 |
1622160000000 | 2841.3 |
1622419200000 | 2832.9899 |
1622505600000 | 2845.94 |
1622592000000 | 2860.55 |
1622678400000 | 2867.19 |
1622764800000 | 2887.32 |
1623024000000 | 2892.33 |
1623110400000 | 2907.14 |
1623196800000 | 2906.96 |
1623283200000 | 2915.51 |
1623369600000 | 2934.2399 |
1623628800000 | 2934.78 |
1623715200000 | 2928.64 |
1623801600000 | 2925.7 |
1623888000000 | 2937.04 |
1623974400000 | 2915.01 |
1624233600000 | 2930.69 |
1624320000000 | 2948.96 |
1624406400000 | 2933.81 |
1624492800000 | 2949.14 |
1624579200000 | 2956.2399 |
1624838400000 | 2957.2199 |
1624924800000 | 2963.82 |
1625011200000 | 2965.2 |
1625097600000 | 2968.18 |
1625184000000 | 2986.95 |
1625443200000 | 2995.14 |
1625529600000 | 3008.61 |
1625616000000 | 3020.2399 |
1625702400000 | 2985.54 |
1625788800000 | 3014.29 |
1626048000000 | 3034.52 |
1626134400000 | 3034.57 |
1626220800000 | 3034.01 |
1626307200000 | 3019.07 |
1626393600000 | 3013.88 |
1626652800000 | 2965.42 |
1626739200000 | 3006.86 |
1626825600000 | 3033.7199 |
1626912000000 | 3038.84 |
1626998400000 | 3065.29 |
1627257600000 | 3060.34 |
1627344000000 | 3048.33 |
1627430400000 | 3058.84 |
1627516800000 | 3066.93 |
1627603200000 | 3072.18 |
1627862400000 | 3079.11 |
1627948800000 | 3098 |
1628035200000 | 3094.37 |
1628121600000 | 3102.57 |
1628208000000 | 3106.7199 |
1628467200000 | 3101.2199 |
1628553600000 | 3107.04 |
1628640000000 | 3119.01 |
1628726400000 | 3122.32 |
1628812800000 | 3117.02 |
1629072000000 | 3107.35 |
1629158400000 | 3099 |
1629244800000 | 3098.98 |
1629331200000 | 3085.3 |
1629417600000 | 3104.41 |
1629676800000 | 3116.52 |
1629763200000 | 3126.67 |
1629849600000 | 3130.93 |
1629936000000 | 3125.82 |
1630022400000 | 3151.21 |
1630281600000 | 3165.62 |
1630368000000 | 3159.09 |
1630454400000 | 3166.3 |
1630540800000 | 3186.32 |
1630627200000 | 3177.78 |
1630886400000 | 3184.7 |
1630972800000 | 3161.38 |
1631059200000 | 3156.4899 |
1631145600000 | 3156.29 |
1631232000000 | 3143.14 |
1631491200000 | 3149.77 |
1631577600000 | 3145.51 |
1631664000000 | 3136.69 |
1631750400000 | 3143.87 |
1631836800000 | 3130.38 |
1632096000000 | 3096.7399 |
1632182400000 | 3104.48 |
1632268800000 | 3124.67 |
1632355200000 | 3143.13 |
1632441600000 | 3133.8 |
1632700800000 | 3118.07 |
1632787200000 | 3057.53 |
1632873600000 | 3060.62 |
1632960000000 | 3052.51 |
1633046400000 | 3059.07 |
1633305600000 | 3031.9699 |
1633392000000 | 3041.56 |
1633478400000 | 3038.07 |
1633564800000 | 3068.41 |
1633651200000 | 3057.26 |
1633910400000 | 3052.27 |
1633996800000 | 3064.35 |
1634083200000 | 3093.78 |
1634169600000 | 3130.15 |
1634256000000 | 3140.67 |
1634515200000 | 3140.26 |
1634601600000 | 3149.9699 |
1634688000000 | 3164.92 |
1634774400000 | 3177.03 |
1634860800000 | 3185.9699 |
1635120000000 | 3190.52 |
1635206400000 | 3194.2199 |
1635292800000 | 3182.2 |
1635379200000 | 3193.3 |
1635465600000 | 3198.42 |
1635724800000 | 3214.08 |
1635811200000 | 3219.98 |
1635897600000 | 3225.79 |
1635984000000 | 3254.6 |
1636070400000 | 3259.81 |
1636329600000 | 3259.87 |
1636416000000 | 3259.59 |
1636502400000 | 3257.51 |
1636588800000 | 3273.33 |
1636675200000 | 3296.66 |
1636934400000 | 3301.7399 |
1637020800000 | 3329.53 |
1637107200000 | 3328.57 |
1637193600000 | 3318.34 |
1637280000000 | 3327.31 |
1637539200000 | 3324 |
1637625600000 | 3306.12 |
1637712000000 | 3325.23 |
1637798400000 | 3328.63 |
1637884800000 | 3230.03 |
1638144000000 | 3257.98 |
1638230400000 | 3206.83 |
1638316800000 | 3178.7199 |
1638403200000 | 3216.32 |
1638489600000 | 3203.46 |
1638748800000 | 3230.2 |
1638835200000 | 3301.25 |
1638921600000 | 3282.11 |
1639008000000 | 3272.57 |
1639094400000 | 3263.66 |
1639353600000 | 3264.9699 |
1639440000000 | 3225.44 |
1639526400000 | 3266.4899 |
1639612800000 | 3243.76 |
1639699200000 | 3237.7199 |
1639958400000 | 3191.79 |
1640044800000 | 3245.3 |
1640131200000 | 3262.12 |
1640217600000 | 3291.9699 |
1640304000000 | 3287 |
1640563200000 | 3319.36 |
1640649600000 | 3335.63 |
1640736000000 | 3342.93 |
1640822400000 | 3341.19 |
1640908800000 | 3337.68 |
1641168000000 | 3347.29 |
1641254400000 | 3339.51 |
1641340800000 | 3275.59 |
1641427200000 | 3254.65 |
1641513600000 | 3196.05 |
1641772800000 | 3176.08 |
1641859200000 | 3182.09 |
1641945600000 | 3187.23 |
1642032000000 | 3161.38 |
1642118400000 | 3127.13 |
1642377600000 | 3139.17 |
1642464000000 | 3109.33 |
1642550400000 | 3085.07 |
1642636800000 | 3071.13 |
1642723200000 | 3028.86 |
1642982400000 | 3014.95 |
1643068800000 | 2974.62 |
1643155200000 | 2975.38 |
1643241600000 | 2961.98 |
1643328000000 | 2995.51 |
1643587200000 | 3052.27 |
1643673600000 | 3060.09 |
1643760000000 | 3081.84 |
1643846400000 | 3002.01 |
1643932800000 | 2983.83 |
1644192000000 | 2979.51 |
1644278400000 | 2994.08 |
1644364800000 | 3063.84 |
1644451200000 | 3016.36 |
1644537600000 | 2999.25 |
1644796800000 | 2985.08 |
1644883200000 | 3022.33 |
1644969600000 | 3033.36 |
1645056000000 | 2990.85 |
1645142400000 | 2975.03 |
1645401600000 | 2962.94 |
1645488000000 | 2939.01 |
1645574400000 | 2909.79 |
1645660800000 | 2951.17 |
1645747200000 | 2991.51 |
1646006400000 | 2995.71 |
1646092800000 | 2986.88 |
1646179200000 | 3041.96 |
1646265600000 | 3029.68 |
1646352000000 | 3025.7 |
1646611200000 | 2972.37 |
1646697600000 | 2957.21 |
1646784000000 | 2997.69 |
1646870400000 | 3013.58 |
1646956800000 | 3013.73 |
1647216000000 | 2996.34 |
1647302400000 | 3007.01 |
1647388800000 | 3065.38 |
1647475200000 | 3086.69 |
1647561600000 | 3126.07 |
1647820800000 | 3108.18 |
1647907200000 | 3123.96 |
1647993600000 | 3098.23 |
1648080000000 | 3106.01 |
1648166400000 | 3117.42 |
1648425600000 | 3125.4899 |
1648512000000 | 3155.7 |
1648598400000 | 3124.21 |
1648684800000 | 3104.79 |
1648771200000 | 3133.87 |
1649030400000 | 3152.36 |
1649116800000 | 3141.06 |
1649203200000 | 3104.03 |
1649289600000 | 3095.59 |
1649376000000 | 3104.86 |
1649635200000 | 3057.82 |
1649721600000 | 3060.66 |
1649808000000 | 3085.31 |
1649894400000 | 3093.52 |
1650326400000 | 3098.42 |
1650412800000 | 3106.92 |
1650499200000 | 3100.36 |
1650585600000 | 3051.59 |
1650844800000 | 3049.54 |
1650931200000 | 3008.36 |
1651017600000 | 3030.37 |
1651104000000 | 3065.75 |
1651190400000 | 3013.98 |
1651449600000 | 2990.29 |
1651536000000 | 2992.7 |
1651622400000 | 3002.94 |
1651708800000 | 2946.57 |
1651795200000 | 2894.43 |
1652054400000 | 2805.03 |
1652140800000 | 2803.43 |
1652227200000 | 2803.82 |
1652313600000 | 2824.5 |
1652400000000 | 2892.05 |
1652659200000 | 2876.17 |
1652745600000 | 2890.91 |
1652832000000 | 2844.68 |
1652918400000 | 2822.03 |
1653004800000 | 2846.69 |
1653264000000 | 2849.88 |
1653350400000 | 2815.09 |
1653436800000 | 2828.5 |
1653523200000 | 2842.38 |
1653609600000 | 2904.63 |
1653868800000 | 2910.35 |
1653955200000 | 2899.42 |
1654041600000 | 2891.83 |
1654128000000 | 2918.79 |
1654214400000 | 2895.64 |
1654473600000 | 2892.54 |
1654560000000 | 2910.56 |
1654646400000 | 2874.81 |
1654732800000 | 2847.21 |
1654819200000 | 2800.63 |
1655078400000 | 2714.15 |
1655164800000 | 2686.9 |
1655251200000 | 2705.57 |
1655337600000 | 2616.5 |
1655424000000 | 2639.76 |
1655683200000 | 2619 |
1655769600000 | 2647.7199 |
1655856000000 | 2627.56 |
1655942400000 | 2652.88 |
1656028800000 | 2718.26 |
1656288000000 | 2727.54 |
1656374400000 | 2714.27 |
1656460800000 | 2700.89 |
1656547200000 | 2694.32 |
1656633600000 | 2713.87 |
1656892800000 | 2709.41 |
1656979200000 | 2737.39 |
1657065600000 | 2765.81 |
1657152000000 | 2825.56 |
1657238400000 | 2834.59 |
1657497600000 | 2816.6 |
1657584000000 | 2802.39 |
1657670400000 | 2782.84 |
1657756800000 | 2786.09 |
1657843200000 | 2810.81 |
1658102400000 | 2791.3 |
1658188800000 | 2839.89 |
1658275200000 | 2888.76 |
1658361600000 | 2932.2 |
1658448000000 | 2918.98 |
1658707200000 | 2907.7 |
1658793600000 | 2914.92 |
1658880000000 | 2962.4 |
1658966400000 | 3020.55 |
1659052800000 | 3045.02 |
1659312000000 | 3034.35 |
1659398400000 | 3031.41 |
1659484800000 | 3080.08 |
1659571200000 | 3073.36 |
1659657600000 | 3074.57 |
1659916800000 | 3065.77 |
1660003200000 | 3023.03 |
1660089600000 | 3057.45 |
1660176000000 | 3051.67 |
1660262400000 | 3110.88 |
1660521600000 | 3134.96 |
1660608000000 | 3128.39 |
1660694400000 | 3094.37 |
1660780800000 | 3119.87 |
1660867200000 | 3096.82 |
1661126400000 | 3055.07 |
1661212800000 | 3043.59 |
1661299200000 | 3048.17 |
1661385600000 | 3087.03 |
1661472000000 | 3001.28 |
1661731200000 | 2972.2199 |
1661817600000 | 2959.2199 |
1661904000000 | 2935.76 |
1661990400000 | 2912.69 |
1662076800000 | 2894.56 |
1662336000000 | 2906.26 |
1662422400000 | 2906.05 |
1662508800000 | 2930.9 |
1662595200000 | 2965.48 |
1662681600000 | 2994.28 |
1662940800000 | 3006.09 |
1663027200000 | 2951.2399 |
1663113600000 | 2932.71 |
1663200000000 | 2907.25 |
1663286400000 | 2863.4 |
1663545600000 | 2873.7 |
1663632000000 | 2842.95 |
1663718400000 | 2857.35 |
1663804800000 | 2816.7199 |
1663891200000 | 2798.35 |
1664150400000 | 2779.38 |
1664236800000 | 2787.19 |
1664323200000 | 2817.11 |
1664409600000 | 2750.62 |
1664496000000 | 2750.04 |
1664755200000 | 2799.28 |
1664841600000 | 2858.35 |
1664928000000 | 2869.85 |
1665014400000 | 2853.96 |
1665100800000 | 2787.59 |
1665360000000 | 2783.65 |
1665446400000 | 2745.94 |
1665532800000 | 2720.6 |
1665619200000 | 2739.58 |
1665705600000 | 2700.2199 |
1665964800000 | 2751.39 |
1666051200000 | 2789.16 |
1666137600000 | 2767.91 |
1666224000000 | 2723.25 |
1666310400000 | 2757.9899 |
1666569600000 | 2767.35 |
1666656000000 | 2826.31 |
1666742400000 | 2824.01 |
1666828800000 | 2841.98 |
1666915200000 | 2875.92 |
1667174400000 | 2891.82 |
1667260800000 | 2908.2 |
1667347200000 | 2858.55 |
1667433600000 | 2851.9 |
1667520000000 | 2842.12 |
1667779200000 | 2846.32 |
1667865600000 | 2856.66 |
1667952000000 | 2828.23 |
1668038400000 | 2930.58 |
1668124800000 | 2946.41 |
1668384000000 | 2911.78 |
1668470400000 | 2936.07 |
1668556800000 | 2893.2199 |
1668643200000 | 2886.11 |
1668729600000 | 2911.54 |
1668988800000 | 2929.29 |
1669075200000 | 2945.01 |
1669161600000 | 2947.08 |
1669248000000 | 2962.23 |
1669334400000 | 2963.57 |
1669593600000 | 2917.56 |
1669680000000 | 2912.92 |
1669766400000 | 2972.77 |
1669852800000 | 2979.13 |
1669939200000 | 2976.54 |
1670198400000 | 2930.43 |
1670284800000 | 2893.23 |
1670371200000 | 2882.12 |
1670457600000 | 2897.84 |
1670544000000 | 2900.71 |
1670803200000 | 2921.44 |
1670889600000 | 2939.68 |
1670976000000 | 2937.5 |
1671062400000 | 2851.3 |
1671148800000 | 2817.3 |
1671408000000 | 2795.45 |
1671494400000 | 2781.7 |
1671580800000 | 2812.9699 |
1671667200000 | 2781.86 |
1671753600000 | 2778.64 |
1672099200000 | 2775.3 |
1672185600000 | 2755.08 |
1672272000000 | 2787.86 |
1672358400000 | 2774.34 |
1672617600000 | 2782.7 |
1672704000000 | 2818.48 |
1672790400000 | 2824.6 |
1672876800000 | 2802.71 |
1672963200000 | 2843.09 |
1673222400000 | 2843.46 |
1673308800000 | 2856.4699 |
1673395200000 | 2884.4699 |
1673481600000 | 2892.82 |
1673568000000 | 2907.13 |
1673827200000 | 2915.34 |
1673913600000 | 2925.42 |
1674000000000 | 2911.61 |
1674086400000 | 2875.39 |
1674172800000 | 2896.27 |
1674432000000 | 2925.83 |
1674518400000 | 2929.84 |
1674604800000 | 2909.44 |
1674691200000 | 2932.92 |
1674777600000 | 2940.2399 |
1675036800000 | 2918.09 |
1675123200000 | 2943.31 |
1675209600000 | 2972.34 |
1675296000000 | 3016.12 |
1675382400000 | 3009.91 |
1675641600000 | 3000.92 |
1675728000000 | 3026.96 |
1675814400000 | 3006.12 |
1675900800000 | 3003.41 |
1675987200000 | 2997.13 |
1676246400000 | 3005.7 |
1676332800000 | 3018.66 |
1676419200000 | 3045.2 |
1676505600000 | 3029.83 |
1676592000000 | 3020.17 |
1676851200000 | 3020.2399 |
1676937600000 | 2973.87 |
1677024000000 | 2972.39 |
1677110400000 | 2992.02 |
1677196800000 | 2973.85 |
1677456000000 | 2974.03 |
1677542400000 | 2968.92 |
1677628800000 | 2948.04 |
1677715200000 | 2966.65 |
1677801600000 | 3008.4 |
1678060800000 | 2988.21 |
1678147200000 | 2977.35 |
1678233600000 | 2994.88 |
1678320000000 | 2967 |
1678406400000 | 2892.78 |
1678665600000 | 2870.08 |
1678752000000 | 2902.92 |
1678838400000 | 2897.91 |
1678924800000 | 2908.27 |
1679011200000 | 2882.87 |
1679270400000 | 2890.87 |
1679356800000 | 2901.65 |
1679443200000 | 2871.23 |
1679529600000 | 2864.7199 |
1679616000000 | 2878.41 |
1679875200000 | 2886.36 |
1679961600000 | 2880.63 |
1680048000000 | 2911.85 |
1680134400000 | 2923.33 |
1680220800000 | 2973.28 |
1680480000000 | 2965.98 |
1680566400000 | 2922.28 |
1680652800000 | 2892.25 |
1680739200000 | 2876.29 |
1681171200000 | 2910.29 |
1681257600000 | 2902.3 |
1681344000000 | 2913.39 |
1681430400000 | 2924.4 |
1681689600000 | 2945.62 |
1681776000000 | 2929.62 |
1681862400000 | 2913.16 |
1681948800000 | 2899.9899 |
1682035200000 | 2895.9699 |
1682294400000 | 2885.05 |
1682380800000 | 2864.32 |
1682467200000 | 2829.89 |
1682553600000 | 2870.62 |
1682640000000 | 2882.96 |
1682899200000 | 2904.12 |
1682985600000 | 2893.82 |
1683072000000 | 2874.52 |
1683158400000 | 2885.46 |
1683244800000 | 2907.4899 |
1683504000000 | 2907.69 |
1683590400000 | 2926.59 |
1683676800000 | 2933.59 |
1683763200000 | 2925.64 |
1683849600000 | 2934.2399 |
1684108800000 | 2951.4699 |
1684195200000 | 2929.21 |
1684281600000 | 2957.92 |
1684368000000 | 2990.13 |
1684454400000 | 2999.25 |
1684713600000 | 3004.91 |
1684800000000 | 2978.55 |
1684886400000 | 2941.7399 |
1684972800000 | 2961.53 |
1685059200000 | 3005.12 |
1685318400000 | 3005.7199 |
1685404800000 | 3006.93 |
1685491200000 | 2998.26 |
1685577600000 | 3010.57 |
1685664000000 | 3081.09 |
1685923200000 | 3081.32 |
1686009600000 | 3103.2399 |
1686096000000 | 3108.35 |
1686182400000 | 3091.66 |
1686268800000 | 3093.27 |
1686528000000 | 3127.31 |
1686614400000 | 3143.68 |
1686700800000 | 3133.3 |
1686787200000 | 3138.7199 |
1686873600000 | 3132.35 |
1687132800000 | 3114.58 |
1687219200000 | 3094.77 |
1687305600000 | 3064.35 |
1687392000000 | 3045.69 |
1687478400000 | 3031.08 |
1687737600000 | 3032.58 |
1687824000000 | 3051.08 |
1687910400000 | 3077.2199 |
1687996800000 | 3104.77 |
1688083200000 | 3128.96 |
1688342400000 | 3134.62 |
1688428800000 | 3136.52 |
1688515200000 | 3119.65 |
1688601600000 | 3076.36 |
1688688000000 | 3072.18 |
1688947200000 | 3092.48 |
1689033600000 | 3117.98 |
1689120000000 | 3115.21 |
1689206400000 | 3126.92 |
1689292800000 | 3093.32 |
1689552000000 | 3096.61 |
1689638400000 | 3108.16 |
1689724800000 | 3124.37 |
1689811200000 | 3101.82 |
1689897600000 | 3105.2199 |
1690156800000 | 3114.96 |
1690243200000 | 3136.98 |
1690329600000 | 3116.65 |
1690416000000 | 3124.76 |
1690502400000 | 3125.63 |
1690761600000 | 3141.33 |
1690848000000 | 3144.85 |
1690934400000 | 3119.41 |
1691020800000 | 3098.48 |
1691107200000 | 3071.98 |
1691366400000 | 3078.12 |
1691452800000 | 3069.68 |
1691539200000 | 3056.85 |
1691625600000 | 3052.39 |
1691712000000 | 3056.75 |
1691971200000 | 3071.34 |
1692057600000 | 3039.64 |
1692144000000 | 3008.12 |
1692230400000 | 2971.62 |
1692316800000 | 2967.77 |
1692576000000 | 2963.58 |
1692662400000 | 2984.65 |
1692748800000 | 3015.39 |
1692835200000 | 2983.9 |
1692921600000 | 2995.26 |
1693180800000 | 3014.77 |
1693267200000 | 3049.93 |
1693353600000 | 3046.36 |
1693440000000 | 3075.64 |
1693526400000 | 3096.04 |
1693785600000 | 3104.39 |
1693872000000 | 3090.84 |
1693958400000 | 3087.19 |
1694044800000 | 3063.93 |
1694131200000 | 3046.56 |
1694390400000 | 3045.46 |
1694476800000 | 3033.57 |
1694563200000 | 3008.42 |
1694649600000 | 3060.32 |
1694736000000 | 3042.6 |
1694995200000 | 3034.21 |
1695081600000 | 3017.16 |
1695168000000 | 3004.7399 |
1695254400000 | 2956.3 |
1695340800000 | 2958.82 |
1695600000000 | 2977.52 |
1695686400000 | 2934.3 |
1695772800000 | 2958.73 |
1695859200000 | 2971.54 |
1695945600000 | 2975.44 |
1696204800000 | 2969.41 |
1696291200000 | 2929.7399 |
1696377600000 | 2922.57 |
1696464000000 | 2910.2199 |
1696550400000 | 2944.68 |
1696809600000 | 2950.8 |
1696896000000 | 2978.4699 |
1696982400000 | 2982.11 |
1697068800000 | 2976.27 |
1697155200000 | 2938.07 |
1697414400000 | 2935.89 |
1697500800000 | 2936.83 |
1697587200000 | 2875.96 |
1697673600000 | 2830.77 |
1697760000000 | 2791.01 |
1698019200000 | 2764.26 |
1698105600000 | 2769.53 |
1698192000000 | 2744.73 |
1698278400000 | 2735.64 |
1698364800000 | 2729.04 |
1698624000000 | 2736.25 |
1698710400000 | 2771.37 |
1698796800000 | 2794.37 |
1698883200000 | 2848.71 |
1698969600000 | 2879.56 |
1699228800000 | 2876.93 |
1699315200000 | 2880.03 |
1699401600000 | 2869.67 |
1699488000000 | 2874.79 |
1699574400000 | 2904.7399 |
1699833600000 | 2899.92 |
1699920000000 | 2956.45 |
1700006400000 | 2970.67 |
1700092800000 | 2947.15 |
1700179200000 | 2963.28 |
1700438400000 | 2971.84 |
1700524800000 | 2954 |
1700611200000 | 2977.1 |
1700697600000 | 2966.9 |
1700784000000 | 2966.68 |
1701043200000 | 2959.44 |
1701129600000 | 2953.37 |
1701216000000 | 2974.6 |
1701302400000 | 3003.7199 |
1701388800000 | 3053.89 |
1701648000000 | 3050.39 |
1701734400000 | 3037.14 |
1701820800000 | 3059.7399 |
1701907200000 | 3073.93 |
1701993600000 | 3094.37 |
1702252800000 | 3117.06 |
1702339200000 | 3119.31 |
1702425600000 | 3150.77 |
1702512000000 | 3177.23 |
1702598400000 | 3196.14 |
1702857600000 | 3180.91 |
1702944000000 | 3189.57 |
1703030400000 | 3172.8 |
1703116800000 | 3186.9699 |
1703203200000 | 3195.25 |
1703635200000 | 3202.61 |
1703721600000 | 3210.62 |
1703808000000 | 3213.93 |
1704153600000 | 3202.07 |
1704240000000 | 3145.26 |
1704326400000 | 3133.21 |
1704412800000 | 3113.87 |
1704672000000 | 3151.7199 |
1704758400000 | 3165.19 |
1704844800000 | 3163.46 |
1704931200000 | 3167.34 |
1705017600000 | 3182.46 |
1705276800000 | 3174.35 |
1705363200000 | 3168 |
1705449600000 | 3132.51 |
1705536000000 | 3160.08 |
1705622400000 | 3168.8 |
1705881600000 | 3207.7199 |
1705968000000 | 3214.7399 |
1706054400000 | 3190.46 |
1706140800000 | 3219.98 |
1706227200000 | 3215.42 |
1706486400000 | 3257.39 |
1706572800000 | 3234.7 |
1706659200000 | 3212.06 |
1706745600000 | 3240.25 |
1706832000000 | 3251.07 |
1707091200000 | 3237.4 |
1707177600000 | 3256.14 |
1707264000000 | 3269.43 |
1707350400000 | 3297.33 |
1707436800000 | 3301.2 |
1707696000000 | 3309.9899 |
1707782400000 | 3268.31 |
1707868800000 | 3321.4899 |
1707955200000 | 3353.94 |
1708041600000 | 3351.67 |
1708300800000 | 3350.17 |
1708387200000 | 3316.4699 |
1708473600000 | 3290.91 |
1708560000000 | 3339.42 |
1708646400000 | 3346.79 |
1708905600000 | 3352.36 |
1708992000000 | 3363.99 |
1709078400000 | 3354.25 |
1709164800000 | 3382.86 |
1709251200000 | 3408.04 |
1709510400000 | 3406.33 |
1709596800000 | 3380.91 |
1709683200000 | 3411.13 |
1709769600000 | 3433.41 |
1709856000000 | 3418.07 |
1710115200000 | 3404.78 |
1710201600000 | 3424.42 |
1710288000000 | 3412.31 |
1710374400000 | 3399.24 |
1710460800000 | 3386.16 |
1710720000000 | 3389.53 |
1710806400000 | 3397.41 |
1710892800000 | 3418.93 |
1710979200000 | 3455.52 |
1711065600000 | 3449.34 |
1711324800000 | 3422.84 |
1711411200000 | 3427.92 |
1711497600000 | 3454.21 |
1711584000000 | 3459.71 |
1712016000000 | 3430.05 |
1712102400000 | 3421.42 |
1712188800000 | 3394.76 |
1712275200000 | 3404.87 |
1712534400000 | 3406.81 |
1712620800000 | 3417.82 |
1712707200000 | 3405.37 |
1712793600000 | 3428.63 |
1712880000000 | 3412.76 |
1713139200000 | 3387.81 |
1713225600000 | 3352.04 |
1713312000000 | 3321.4699 |
1713398400000 | 3322.78 |
1713484800000 | 3295.9899 |
1713744000000 | 3321.61 |
1713830400000 | 3360.84 |
1713916800000 | 3367.01 |
1714003200000 | 3348.63 |
1714089600000 | 3388.15 |
1714348800000 | 3400.98 |
1714435200000 | 3354.96 |
1714521600000 | 3355.2399 |
1714608000000 | 3402.45 |
1714694400000 | 3420.8 |
1714953600000 | 3456.5 |
1715040000000 | 3451.29 |
1715126400000 | 3467.67 |
1715212800000 | 3467.72 |
1715299200000 | 3487.92 |
1715558400000 | 3474.04 |
1715644800000 | 3480.83 |
1715731200000 | 3491.58 |
1715817600000 | 3483.85 |
1715904000000 | 3476.59 |
1716163200000 | 3496.86 |
1716249600000 | 3491.19 |
1716336000000 | 3495.71 |
1716422400000 | 3480.19 |
1716508800000 | 3497.92 |
1716768000000 | 3503.07 |
1716854400000 | 3471.36 |
1716940800000 | 3439.4 |
1717027200000 | 3450.29 |
1717113600000 | 3457.16 |
1717372800000 | 3448.49 |
1717459200000 | 3435.62 |
1717545600000 | 3473.17 |
1717632000000 | 3461.4 |
1717718400000 | 3452.29 |
1717977600000 | 3483.6 |
1718064000000 | 3473.57 |
1718150400000 | 3499.34 |
1718236800000 | 3495.23 |
1718323200000 | 3476.9 |
1718582400000 | 3478.19 |
1718668800000 | 3493.59 |
1718755200000 | 3489.36 |
1718841600000 | 3480.4 |
1718928000000 | 3484.6 |
1719187200000 | 3481.41 |
1719273600000 | 3477.42 |
1719360000000 | 3472.56 |
1719446400000 | 3481.28 |
1719532800000 | 3491.74 |
1719792000000 | 3468.18 |
1719878400000 | 3467.32 |
1719964800000 | 3488.82 |
1720051200000 | 3496.45 |
1720137600000 | 3484.05 |
1720396800000 | 3492.7 |
1720483200000 | 3481.72 |
1720569600000 | 3503.37 |
1720656000000 | 3545.32 |
1720742400000 | 3574 |
1721001600000 | 3572.88 |
1721088000000 | 3633.12 |
1721174400000 | 3567.4 |
1721260800000 | 3555.55 |
1721347200000 | 3523.95 |
1721606400000 | 3562.68 |
1721692800000 | 3577.52 |
1721779200000 | 3512.47 |
1721865600000 | 3492.02 |
1721952000000 | 3529.96 |
1722211200000 | 3539.48 |
1722297600000 | 3538.95 |
1722384000000 | 3605.48 |
1722470400000 | 3548.81 |
1722556800000 | 3430.92 |
1722816000000 | 3309.79 |
1722902400000 | 3363.71 |
1722988800000 | 3358.4 |
1723075200000 | 3406.07 |
1723161600000 | 3393.73 |
1723420800000 | 3384.22 |
1723507200000 | 3428.25 |
1723593600000 | 3424.58 |
1723680000000 | 3478.53 |
1723766400000 | 3490.27 |
1724025600000 | 3498.7 |
1724112000000 | 3489.77 |
1724198400000 | 3519.7 |
1724284800000 | 3501.06 |
1724371200000 | 3536.82 |
1724630400000 | 3528.1 |
1724716800000 | 3530.56 |
1724803200000 | 3528.41 |
1724889600000 | 3563.5 |
1724976000000 | 3589.07 |
1725235200000 | 3576.68 |
1725321600000 | 3509.51 |
1725408000000 | 3476.02 |
1725494400000 | 3447.54 |
1725580800000 | 3392.85 |
1725840000000 | 3437.11 |
1725926400000 | 3458.22 |
1726012800000 | 3474.11 |
1726099200000 | 3496.31 |
1726185600000 | 3529.32 |
1726444800000 | 3526.87 |
1726531200000 | 3533.79 |
1726617600000 | 3519.61 |
1726704000000 | 3583.35 |
1726790400000 | 3560.79 |
1727049600000 | 3572.67 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 12.012185957591 | 9.2729892954669 |
2018 | 0.19353005324834 | -4.9782036002759 |
2019 | 34.029816671482 | 29.323212379579 |
2020 | 4.5903649487456 | 6.7051853298515 |
2021 | 32.176162847587 | 28.953498394958 |
2022 | -17.057368879789 | -12.960918913557 |
2023 | 16.095607032115 | 19.107926525953 |
2024 | 18.185342585452 | 24.39997506708 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.385% |
INDUS TOWERS | Telecommunications | India | 1.382% |
CIENA | Telecommunications | USA | 1.318% |
ERICSSON LM B | Telecommunications | Sweden | 1.288% |
TYLER TECHNOLOGIES | Technology | USA | 1.280% |
MONOLITHIC PWR.SYS. | Technology | USA | 1.251% |
HALMA | Industrial Goods and Services | UK | 1.244% |
SBA Communications Corp. | Real Estate | USA | 1.237% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.231% |
GFL ENVIRONMENTAL | Utilities | Canada | 1.228% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.