Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,370.9	1,881.4	4.6	1.7	108.1	0.1	5.7	0.0	2.2
STOXX World AC All Cap	119,332.4	91,539.2	6.3	0.4	3,608.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	2.1	8.2	17.9	-5.8	4.7	N/A	N/A	17.9	-2.0	0.9
STOXX World AC All Cap	3.9	19.5	25.8	22.2	67.0	N/A	N/A	25.8	6.9	10.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	13.0	15.7	19.2	N/A	N/A	1.1	-0.3	0.0
STOXX World AC All Cap	N/A	N/A	10.3	14.5	17.3	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.2	0.6	0.6	0.8	0.8	12.7	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.7	0.8	0.8	0.9	-1.7	-1.1	-0.6	-0.9	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	3.6	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.8	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.54
1395792000000	998.81
1395878400000	1003.87
1395964800000	1011.81
1396224000000	1019.88
1396310400000	1024.01
1396396800000	1027.13
1396483200000	1025.56
1396569600000	1028.47
1396828800000	1031.95
1396915200000	1038.1
1397001600000	1035.93
1397088000000	1029.32
1397174400000	1022.6
1397433600000	1027.7
1397520000000	1036.72
1397606400000	1043.09
1397692800000	1040.7
1397779200000	1041.06
1398038400000	1044.34
1398124800000	1046.9
1398211200000	1042.26
1398297600000	1047.24
1398384000000	1042
1398643200000	1048.71
1398729600000	1051.74
1398816000000	1054.62
1398902400000	1059.16
1398988800000	1059.77
1399248000000	1062
1399334400000	1058.84
1399420800000	1067.92
1399507200000	1070.11
1399593600000	1070.1
1399852800000	1075.14
1399939200000	1070.2
1400025600000	1074.21
1400112000000	1073.99
1400198400000	1081.7
1400457600000	1076.97
1400544000000	1073.56
1400630400000	1068.64
1400716800000	1067.69
1400803200000	1075.72
1401062400000	1075.82
1401148800000	1081.82
1401235200000	1077.27
1401321600000	1080.08
1401408000000	1085.25
1401667200000	1086
1401753600000	1086.82
1401840000000	1086.53
1401926400000	1102.68
1402012800000	1100.57
1402272000000	1090.49
1402358400000	1084.39
1402444800000	1082.02
1402531200000	1080.6
1402617600000	1082.57
1402876800000	1078.07
1402963200000	1079.9
1403049600000	1085.67
1403136000000	1093.54
1403222400000	1096.71
1403481600000	1092.17
1403568000000	1091.48
1403654400000	1091.74
1403740800000	1091.37
1403827200000	1098.59
1404086400000	1097.22
1404172800000	1100.53
1404259200000	1100.06
1404345600000	1095.71
1404432000000	1096.47
1404691200000	1099.34
1404777600000	1101.51
1404864000000	1101.64
1404950400000	1106.43
1405036800000	1106.61
1405296000000	1110.78
1405382400000	1112.18
1405468800000	1115.6
1405555200000	1109.74
1405641600000	1120.08
1405900800000	1116.94
1405987200000	1121.97
1406073600000	1124.14
1406160000000	1125.7
1406246400000	1118
1406505600000	1123.13
1406592000000	1120.59
1406678400000	1124.07
1406764800000	1110.47
1406851200000	1106.36
1407110400000	1111.13
1407196800000	1102.37
1407283200000	1101.24
1407369600000	1102.15
1407456000000	1107.29
1407715200000	1113.84
1407801600000	1111.47
1407888000000	1125.52
1407974400000	1124.69
1408060800000	1124.68
1408320000000	1133.89
1408406400000	1138.25
1408492800000	1142.75
1408579200000	1141.54
1408665600000	1134.54
1408924800000	1133.46
1409011200000	1133.98
1409097600000	1136.29
1409184000000	1134.86
1409270400000	1139.59
1409529600000	1138.66
1409616000000	1139.74
1409702400000	1143.87
1409788800000	1140.27
1409875200000	1149.5
1410134400000	1146.85
1410220800000	1140.14
1410307200000	1124.22
1410393600000	1124.75
1410480000000	1096.07
1410739200000	1091.18
1410825600000	1097.88
1410912000000	1098.09
1410998400000	1089.58
1411084800000	1089.88
1411344000000	1082.14
1411430400000	1076.18
1411516800000	1073.23
1411603200000	1070.85
1411689600000	1076.79
1411948800000	1071.25
1412035200000	1066.81
1412121600000	1064.98
1412208000000	1058.34
1412294400000	1059.23
1412553600000	1065.48
1412640000000	1062.17
1412726400000	1071.54
1412812800000	1075.13
1412899200000	1070.39
1413158400000	1070.68
1413244800000	1077.44
1413331200000	1074.37
1413417600000	1071.84
1413504000000	1075.44
1413763200000	1088.01
1413849600000	1096.11
1413936000000	1099.07
1414022400000	1104.15
1414108800000	1103.9
1414368000000	1108.74
1414454400000	1114.46
1414540800000	1114
1414627200000	1120.48
1414713600000	1138.08
1414972800000	1139.15
1415059200000	1144.5
1415145600000	1137.29
1415232000000	1126.31
1415318400000	1123.65
1415577600000	1132.69
1415664000000	1131.05
1415750400000	1130.89
1415836800000	1135.04
1415923200000	1133.23
1416182400000	1132.07
1416268800000	1135.99
1416355200000	1130.14
1416441600000	1129.44
1416528000000	1137.96
1416787200000	1143.08
1416873600000	1145.49
1416960000000	1152.29
1417046400000	1149.93
1417132800000	1152.55
1417392000000	1148.57
1417478400000	1151.71
1417564800000	1149.72
1417651200000	1147.88
1417737600000	1143.13
1417996800000	1144.31
1418083200000	1147.39
1418169600000	1144.56
1418256000000	1140.96
1418342400000	1134.6
1418601600000	1120.06
1418688000000	1113.35
1418774400000	1127.21
1418860800000	1134.53
1418947200000	1141.71
1419206400000	1156.96
1419292800000	1152.83
1419379200000	1150.9
1419465600000	1150.36
1419552000000	1153.83
1419811200000	1157.98
1419897600000	1158.06
1419984000000	1146.44
1420156800000	1157.51
1420416000000	1158.03
1420502400000	1160.99
1420588800000	1171.28
1420675200000	1176.66
1420761600000	1179.52
1421020800000	1188.72
1421107200000	1190.55
1421193600000	1195.99
1421280000000	1201.47
1421366400000	1207.1
1421625600000	1205.04
1421712000000	1200.88
1421798400000	1204.4
1421884800000	1216.35
1421971200000	1222.4
1422230400000	1227.4
1422316800000	1227.22
1422403200000	1222.06
1422489600000	1220.78
1422576000000	1203.68
1422835200000	1207.29
1422921600000	1211.01
1423008000000	1209.56
1423094400000	1222.03
1423180800000	1200.14
1423440000000	1191.93
1423526400000	1194.52
1423612800000	1189.32
1423699200000	1202.33
1423785600000	1203.55
1424044800000	1204.75
1424131200000	1201.38
1424217600000	1209.05
1424304000000	1195.36
1424390400000	1202.37
1424649600000	1209.04
1424736000000	1194.46
1424822400000	1198.44
1424908800000	1191.37
1424995200000	1193.68
1425254400000	1196.82
1425340800000	1195.19
1425427200000	1183.33
1425513600000	1183.75
1425600000000	1158.08
1425859200000	1155.43
1425945600000	1148.45
1426032000000	1149.45
1426118400000	1164.11
1426204800000	1164.35
1426464000000	1172.36
1426550400000	1169.92
1426636800000	1186.38
1426723200000	1190.28
1426809600000	1212.2
1427068800000	1215.48
1427155200000	1213.55
1427241600000	1205.89
1427328000000	1196.58
1427414400000	1200.72
1427673600000	1208.1
1427760000000	1198.05
1427846400000	1200.82
1427932800000	1211.35
1428019200000	1212.06
1428278400000	1222.25
1428364800000	1211.26
1428451200000	1218.13
1428537600000	1210.08
1428624000000	1211.42
1428883200000	1204.11
1428969600000	1209.42
1429056000000	1203.17
1429142400000	1210.12
1429228800000	1205.22
1429488000000	1199.55
1429574400000	1202.53
1429660800000	1207.25
1429747200000	1208.66
1429833600000	1211.98
1430092800000	1215.28
1430179200000	1214.35
1430265600000	1200.45
1430352000000	1191.97
1430438400000	1193.25
1430697600000	1200.28
1430784000000	1183.24
1430870400000	1178.01
1430956800000	1177.01
1431043200000	1193.62
1431302400000	1184.1
1431388800000	1181.04
1431475200000	1178.99
1431561600000	1191.22
1431648000000	1202.2
1431907200000	1197.27
1431993600000	1193.67
1432080000000	1194.26
1432166400000	1190.89
1432252800000	1190.41
1432512000000	1191.09
1432598400000	1182.76
1432684800000	1185.31
1432771200000	1177.64
1432857600000	1168.15
1433116800000	1175.68
1433203200000	1170.56
1433289600000	1159.45
1433376000000	1155.26
1433462400000	1140.26
1433721600000	1137.91
1433808000000	1132.2
1433894400000	1140.32
1433980800000	1144.53
1434067200000	1146.06
1434326400000	1140.11
1434412800000	1143.05
1434499200000	1145.72
1434585600000	1157.98
1434672000000	1151.52
1434931200000	1152.61
1435017600000	1149.5
1435104000000	1145.27
1435190400000	1137.84
1435276800000	1137.37
1435536000000	1118.42
1435622400000	1122.43
1435708800000	1132.88
1435795200000	1133.12
1435881600000	1130.47
1436140800000	1125.23
1436227200000	1131.02
1436313600000	1118.06
1436400000000	1123.15
1436486400000	1132.33
1436745600000	1140.51
1436832000000	1144.4
1436918400000	1144.08
1437004800000	1155.39
1437091200000	1153.42
1437350400000	1154.02
1437436800000	1153.01
1437523200000	1150.65
1437609600000	1142.98
1437696000000	1143.78
1437955200000	1139.93
1438041600000	1139.47
1438128000000	1142.42
1438214400000	1138.79
1438300800000	1147.18
1438560000000	1147.48
1438646400000	1147.73
1438732800000	1144.95
1438819200000	1144.45
1438905600000	1148.38
1439164800000	1147.55
1439251200000	1148.69
1439337600000	1145.75
1439424000000	1147.51
1439510400000	1153.29
1439769600000	1156.12
1439856000000	1154.88
1439942400000	1148.21
1440028800000	1141.31
1440115200000	1120.91
1440374400000	1070.61
1440460800000	1053.44
1440547200000	1068.23
1440633600000	1090.52
1440720000000	1090.97
1440979200000	1074.62
1441065600000	1054.11
1441152000000	1057.49
1441238400000	1059.89
1441324800000	1041.45
1441584000000	1038.35
1441670400000	1052.94
1441756800000	1055.32
1441843200000	1052.22
1441929600000	1065.3
1442188800000	1066.54
1442275200000	1068.65
1442361600000	1078.89
1442448000000	1086.75
1442534400000	1088.89
1442793600000	1090.73
1442880000000	1080.83
1442966400000	1079.2
1443052800000	1074.32
1443139200000	1084.84
1443398400000	1073.97
1443484800000	1072.3
1443571200000	1084.5
1443657600000	1093.21
1443744000000	1100.67
1444003200000	1118.96
1444089600000	1119.41
1444176000000	1129.63
1444262400000	1134.65
1444348800000	1140.28
1444608000000	1146.4
1444694400000	1136.01
1444780800000	1131.01
1444867200000	1145.09
1444953600000	1154.31
1445212800000	1161.29
1445299200000	1158.75
1445385600000	1156.36
1445472000000	1163.9
1445558400000	1163.3
1445817600000	1164.74
1445904000000	1164.63
1445990400000	1165.09
1446076800000	1158.44
1446163200000	1155.08
1446422400000	1164.14
1446508800000	1156.3
1446595200000	1152.87
1446681600000	1153.84
1446768000000	1128.05
1447027200000	1112.67
1447113600000	1114.31
1447200000000	1119.81
1447286400000	1117.66
1447372800000	1106.72
1447632000000	1110.13
1447718400000	1117.71
1447804800000	1124.36
1447891200000	1133.77
1447977600000	1145.08
1448236800000	1142.88
1448323200000	1138.15
1448409600000	1139.8
1448496000000	1141.27
1448582400000	1143.06
1448841600000	1135.22
1448928000000	1153.92
1449014400000	1138.27
1449100800000	1129.11
1449187200000	1137.63
1449446400000	1136.45
1449532800000	1132.63
1449619200000	1128.51
1449705600000	1119.14
1449792000000	1113.77
1450051200000	1113.94
1450137600000	1118.21
1450224000000	1139.11
1450310400000	1137.75
1450396800000	1131.24
1450656000000	1134.08
1450742400000	1138.24
1450828800000	1146.99
1450915200000	1149.19
1451001600000	1148.35
1451260800000	1150.93
1451347200000	1160.29
1451433600000	1156.29
1451520000000	1149.5
1451865600000	1133.4
1451952000000	1144.31
1452038400000	1139.38
1452124800000	1118.26
1452211200000	1106.48
1452470400000	1104.3
1452556800000	1096
1452643200000	1092.79
1452729600000	1086.09
1452816000000	1077.13
1453075200000	1070.76
1453161600000	1080.47
1453248000000	1049.9
1453334400000	1046.63
1453420800000	1075.71
1453680000000	1073.45
1453766400000	1084.13
1453852800000	1077.09
1453939200000	1073.36
1454025600000	1098.16
1454284800000	1105.9
1454371200000	1093.36
1454457600000	1099.18
1454544000000	1104.13
1454630400000	1086.15
1454889600000	1066.95
1454976000000	1049.22
1455062400000	1050.42
1455148800000	1043.24
1455235200000	1041.52
1455494400000	1055.16
1455580800000	1071.97
1455667200000	1076.18
1455753600000	1086.5
1455840000000	1094.19
1456099200000	1105.04
1456185600000	1098.89
1456272000000	1097.18
1456358400000	1111.12
1456444800000	1108.37
1456704000000	1107.22
1456790400000	1128.96
1456876800000	1142.29
1456963200000	1149.56
1457049600000	1151.94
1457308800000	1152
1457395200000	1146.46
1457481600000	1149.35
1457568000000	1146.87
1457654400000	1169.69
1457913600000	1173.31
1458000000000	1171.46
1458086400000	1177.26
1458172800000	1201.56
1458259200000	1197.73
1458518400000	1191.07
1458604800000	1192.91
1458691200000	1185.73
1458777600000	1179.09
1458864000000	1179.54
1459123200000	1185.49
1459209600000	1200.86
1459296000000	1209.23
1459382400000	1212.94
1459468800000	1203.17
1459728000000	1207.31
1459814400000	1199.62
1459900800000	1203.05
1459987200000	1202.07
1460073600000	1210.22
1460332800000	1211.87
1460419200000	1215.4
1460505600000	1216.78
1460592000000	1215.67
1460678400000	1220.34
1460937600000	1220.32
1461024000000	1226.91
1461110400000	1217.13
1461196800000	1205.8
1461283200000	1209.91
1461542400000	1218.93
1461628800000	1222.66
1461715200000	1217.72
1461801600000	1217.7
1461888000000	1213.94
1462147200000	1223.06
1462233600000	1218.39
1462320000000	1224.5
1462406400000	1223.89
1462492800000	1226.63
1462752000000	1234.99
1462838400000	1239.17
1462924800000	1221.91
1463011200000	1222.23
1463097600000	1210.83
1463356800000	1218.1
1463443200000	1210.7
1463529600000	1197.98
1463616000000	1182.77
1463702400000	1191.65
1463961600000	1191.1
1464048000000	1198.99
1464134400000	1201.97
1464220800000	1205.4
1464307200000	1208.9
1464566400000	1209.17
1464652800000	1210.34
1464739200000	1211.76
1464825600000	1212.95
1464912000000	1226.2
1465171200000	1224.77
1465257600000	1232.58
1465344000000	1238.65
1465430400000	1239.05
1465516800000	1229.02
1465776000000	1221.8
1465862400000	1212.55
1465948800000	1220.82
1466035200000	1217.95
1466121600000	1220.08
1466380800000	1232.83
1466467200000	1239.96
1466553600000	1237.82
1466640000000	1244.63
1466726400000	1219.2
1466985600000	1216.78
1467072000000	1237.31
1467158400000	1257.76
1467244800000	1270.82
1467331200000	1274.33
1467590400000	1279.63
1467676800000	1281.6
1467763200000	1272.7
1467849600000	1266.99
1467936000000	1277.33
1468195200000	1289.5
1468281600000	1293.83
1468368000000	1299.77
1468454400000	1296.69
1468540800000	1293.81
1468800000000	1296.69
1468886400000	1299.28
1468972800000	1304.5
1469059200000	1308.37
1469145600000	1311.55
1469404800000	1312.21
1469491200000	1312.74
1469577600000	1304.85
1469664000000	1315.93
1469750400000	1326.92
1470009600000	1331.14
1470096000000	1318.96
1470182400000	1303.31
1470268800000	1307.47
1470355200000	1308.32
1470614400000	1314.9
1470700800000	1321.48
1470787200000	1323.13
1470873600000	1314.85
1470960000000	1319.7
1471219200000	1320.17
1471305600000	1307.3
1471392000000	1307.5
1471478400000	1308.87
1471564800000	1301.61
1471824000000	1305.29
1471910400000	1309.78
1471996800000	1301.4
1472083200000	1304.55
1472169600000	1296.44
1472428800000	1298.18
1472515200000	1295.13
1472601600000	1293.95
1472688000000	1294.19
1472774400000	1300.54
1473033600000	1306.46
1473120000000	1319.68
1473206400000	1323.82
1473292800000	1316.16
1473379200000	1278.75
1473638400000	1277.83
1473724800000	1257
1473811200000	1258.04
1473897600000	1260.09
1473984000000	1257.2
1474243200000	1270.29
1474329600000	1270.34
1474416000000	1282.38
1474502400000	1301.71
1474588800000	1302.57
1474848000000	1302.94
1474934400000	1299.05
1475020800000	1302.59
1475107200000	1291.91
1475193600000	1287.18
1475452800000	1274.77
1475539200000	1259.11
1475625600000	1237.03
1475712000000	1233.31
1475798400000	1230.3
1476057600000	1234.26
1476144000000	1220.19
1476230400000	1225.29
1476316800000	1232.68
1476403200000	1230.9
1476662400000	1229.44
1476748800000	1241.11
1476835200000	1246.08
1476921600000	1245.11
1477008000000	1242.09
1477267200000	1247.39
1477353600000	1245.82
1477440000000	1235.67
1477526400000	1214.11
1477612800000	1212.99
1477872000000	1227.56
1477958400000	1214.8
1478044800000	1203.94
1478131200000	1197.83
1478217600000	1198.83
1478476800000	1205.69
1478563200000	1211.86
1478649600000	1186.59
1478736000000	1170.3
1478822400000	1166.47
1479081600000	1170.34
1479168000000	1167.22
1479254400000	1163.3
1479340800000	1161.97
1479427200000	1158.63
1479686400000	1158.98
1479772800000	1171.99
1479859200000	1167.43
1479945600000	1168.72
1480032000000	1173.65
1480291200000	1180.29
1480377600000	1186.33
1480464000000	1179.92
1480550400000	1165.5
1480636800000	1173.09
1480896000000	1175.52
1480982400000	1182.88
1481068800000	1201.05
1481155200000	1206.12
1481241600000	1205.12
1481500800000	1207.25
1481587200000	1211.53
1481673600000	1195.97
1481760000000	1174.95
1481846400000	1185.31
1482105600000	1194.62
1482192000000	1195.12
1482278400000	1187.36
1482364800000	1185.46
1482451200000	1187.32
1482710400000	1187.98
1482796800000	1189.21
1482883200000	1184.61
1482969600000	1196.73
1483056000000	1207.93
1483315200000	1208.8
1483401600000	1208.7
1483488000000	1224.68
1483574400000	1234.34
1483660800000	1234.31
1483920000000	1228.15
1484006400000	1223.49
1484092800000	1215.11
1484179200000	1223.75
1484265600000	1221.16
1484524800000	1218.89
1484611200000	1225.53
1484697600000	1229.01
1484784000000	1215.24
1484870400000	1220.53
1485129600000	1230.05
1485216000000	1230.43
1485302400000	1224.41
1485388800000	1224.21
1485475200000	1218.9
1485734400000	1215.08
1485820800000	1223.33
1485907200000	1214.41
1485993600000	1222.4
1486080000000	1228.81
1486339200000	1225.48
1486425600000	1225.82
1486512000000	1236.61
1486598400000	1238.22
1486684800000	1243.9
1486944000000	1244.09
1487030400000	1239.11
1487116800000	1240.25
1487203200000	1246.97
1487289600000	1246.2
1487548800000	1246.51
1487635200000	1254.67
1487721600000	1255.02
1487808000000	1263.31
1487894400000	1266.31
1488153600000	1268.06
1488240000000	1263.35
1488326400000	1258.06
1488412800000	1252.7
1488499200000	1247.25
1488758400000	1245.95
1488844800000	1242.43
1488931200000	1228.31
1489017600000	1216.71
1489104000000	1217.24
1489363200000	1221.58
1489449600000	1218.57
1489536000000	1233.33
1489622400000	1243.12
1489708800000	1246.7
1489968000000	1246.48
1490054400000	1245.84
1490140800000	1243.44
1490227200000	1250.37
1490313600000	1251.61
1490572800000	1243.93
1490659200000	1249.17
1490745600000	1250.62
1490832000000	1249.98
1490918400000	1251.15
1491177600000	1253.41
1491264000000	1254.04
1491350400000	1256.91
1491436800000	1261.31
1491523200000	1263.26
1491782400000	1267.24
1491868800000	1274.57
1491955200000	1277.53
1492041600000	1278.48
1492128000000	1278.31
1492387200000	1292.08
1492473600000	1291.12
1492560000000	1285.54
1492646400000	1286.16
1492732800000	1280.93
1492992000000	1275.52
1493078400000	1281.24
1493164800000	1273.99
1493251200000	1273.19
1493337600000	1264.3
1493596800000	1270.04
1493683200000	1273.8
1493769600000	1263.73
1493856000000	1259.31
1493942400000	1264.51
1494201600000	1264.92
1494288000000	1260.34
1494374400000	1265.06
1494460800000	1262.26
1494547200000	1258.98
1494806400000	1264.63
1494892800000	1261.21
1494979200000	1267.02
1495065600000	1264.41
1495152000000	1269.94
1495411200000	1275.92
1495497600000	1276.24
1495584000000	1281.67
1495670400000	1286.55
1495756800000	1282.77
1496016000000	1282.48
1496102400000	1279.83
1496188800000	1282.23
1496275200000	1289.15
1496361600000	1302.38
1496620800000	1299.27
1496707200000	1298.9
1496793600000	1304.82
1496880000000	1297.15
1496966400000	1299.7
1497225600000	1303.62
1497312000000	1310.33
1497398400000	1316.58
1497484800000	1314
1497571200000	1313.88
1497830400000	1314.69
1497916800000	1306.83
1498003200000	1301.49
1498089600000	1300.92
1498176000000	1304.86
1498435200000	1309.42
1498521600000	1303.06
1498608000000	1301.72
1498694400000	1295.28
1498780800000	1291.29
1499040000000	1296.1
1499126400000	1295.09
1499212800000	1283.67
1499299200000	1271.7
1499385600000	1272.18
1499644800000	1266.76
1499731200000	1263.76
1499817600000	1275.53
1499904000000	1281.19
1499990400000	1294.75
1500249600000	1298.91
1500336000000	1301.66
1500422400000	1309.28
1500508800000	1308.39
1500595200000	1309.51
1500854400000	1308.64
1500940800000	1309.01
1501027200000	1313.22
1501113600000	1318.01
1501200000000	1319.7
1501459200000	1318.2
1501545600000	1324.98
1501632000000	1320.52
1501718400000	1319.64
1501804800000	1321.27
1502064000000	1320.61
1502150400000	1314.83
1502236800000	1315.6
1502323200000	1307.67
1502409600000	1299.08
1502668800000	1313.59
1502755200000	1308.51
1502841600000	1313.05
1502928000000	1310.37
1503014400000	1303
1503273600000	1311.92
1503360000000	1312.19
1503446400000	1319.17
1503532800000	1316.76
1503619200000	1319.44
1503878400000	1317.29
1503964800000	1316.35
1504051200000	1319.77
1504137600000	1327.77
1504224000000	1328.5
1504483200000	1327.24
1504569600000	1326.72
1504656000000	1328.08
1504742400000	1338.4
1504828800000	1341.25
1505088000000	1346.95
1505174400000	1336.73
1505260800000	1332.89
1505347200000	1336.99
1505433600000	1341.54
1505692800000	1339
1505779200000	1331.52
1505865600000	1330.82
1505952000000	1323.77
1506038400000	1319.32
1506297600000	1315.79
1506384000000	1313.58
1506470400000	1304.89
1506556800000	1308.63
1506643200000	1313.58
1506902400000	1310.55
1506988800000	1314.39
1507075200000	1319.95
1507161600000	1321.3
1507248000000	1318.65
1507507200000	1319.8
1507593600000	1325.57
1507680000000	1327.96
1507766400000	1335.98
1507852800000	1338.49
1508112000000	1337.13
1508198400000	1336.19
1508284800000	1336.83
1508371200000	1335
1508457600000	1329.52
1508716800000	1322.54
1508803200000	1316.95
1508889600000	1312.72
1508976000000	1307.85
1509062400000	1309.88
1509321600000	1313.24
1509408000000	1315.57
1509494400000	1318.46
1509580800000	1327.21
1509667200000	1326.03
1509926400000	1331.47
1510012800000	1341.09
1510099200000	1348.3
1510185600000	1349.09
1510272000000	1349.47
1510531200000	1347.41
1510617600000	1346.63
1510704000000	1336.78
1510790400000	1344.63
1510876800000	1342.09
1511136000000	1339.66
1511222400000	1348.01
1511308800000	1348.12
1511395200000	1349.81
1511481600000	1354.11
1511740800000	1351.4
1511827200000	1347.06
1511913600000	1345.25
1512000000000	1349.01
1512086400000	1347.82
1512345600000	1341.46
1512432000000	1338.85
1512518400000	1336.17
1512604800000	1337.85
1512691200000	1342.68
1512950400000	1344.95
1513036800000	1348.83
1513123200000	1353.93
1513209600000	1356.17
1513296000000	1357.33
1513555200000	1368.23
1513641600000	1352.13
1513728000000	1342.77
1513814400000	1338.35
1513900800000	1344.53
1514160000000	1345.12
1514246400000	1349.7
1514332800000	1357.76
1514419200000	1364.37
1514505600000	1366.01
1514851200000	1365.42
1514937600000	1366.6
1515024000000	1357.48
1515110400000	1363.51
1515369600000	1369.29
1515456000000	1364.86
1515542400000	1353.06
1515628800000	1347.13
1515715200000	1342.78
1515974400000	1347.52
1516060800000	1351.69
1516147200000	1357.73
1516233600000	1347.65
1516320000000	1355.23
1516579200000	1364.36
1516665600000	1380.65
1516752000000	1382.79
1516838400000	1382.67
1516924800000	1384.13
1517184000000	1367.98
1517270400000	1360.34
1517356800000	1375.12
1517443200000	1357.78
1517529600000	1342.49
1517788800000	1311
1517875200000	1290.91
1517961600000	1290.16
1518048000000	1266.74
1518134400000	1273.72
1518393600000	1275.95
1518480000000	1283.48
1518566400000	1282.47
1518652800000	1293.31
1518739200000	1302.26
1518998400000	1304.61
1519084800000	1293.69
1519171200000	1281.95
1519257600000	1284.64
1519344000000	1302.84
1519603200000	1310.07
1519689600000	1290.19
1519776000000	1284.67
1519862400000	1279.98
1519948800000	1277.82
1520208000000	1281.95
1520294400000	1288.3
1520380800000	1292.93
1520467200000	1300.27
1520553600000	1303.99
1520812800000	1310.93
1520899200000	1312.4
1520985600000	1313.93
1521072000000	1314.47
1521158400000	1316.26
1521417600000	1309.15
1521504000000	1305.51
1521590400000	1299.78
1521676800000	1298.01
1521763200000	1280.34
1522022400000	1287.14
1522108800000	1293.68
1522195200000	1304.2
1522281600000	1306.53
1522368000000	1307.74
1522627200000	1297.82
1522713600000	1300.17
1522800000000	1307.65
1522886400000	1309.69
1522972800000	1305.88
1523232000000	1308.8
1523318400000	1309.29
1523404800000	1310.34
1523491200000	1300.94
1523577600000	1305.46
1523836800000	1306.39
1523923200000	1314.81
1524009600000	1318.55
1524096000000	1307.59
1524182400000	1297.08
1524441600000	1293.51
1524528000000	1296.58
1524614400000	1291.98
1524700800000	1302.64
1524787200000	1317.7
1525046400000	1321.66
1525132800000	1325.17
1525219200000	1319.01
1525305600000	1317.25
1525392000000	1322.41
1525651200000	1327.62
1525737600000	1324.44
1525824000000	1329.13
1525910400000	1337.6
1525996800000	1339.75
1526256000000	1339.18
1526342400000	1318.53
1526428800000	1312.75
1526515200000	1306.53
1526601600000	1308.1
1526860800000	1314.98
1526947200000	1317.81
1527033600000	1321.56
1527120000000	1322.16
1527206400000	1324.18
1527465600000	1324.09
1527552000000	1323.12
1527638400000	1332.55
1527724800000	1333.66
1527811200000	1334.21
1528070400000	1348.71
1528156800000	1344.35
1528243200000	1349.29
1528329600000	1349.07
1528416000000	1348.86
1528675200000	1347.65
1528761600000	1351.87
1528848000000	1336.09
1528934400000	1338.33
1529020800000	1336.78
1529280000000	1334.57
1529366400000	1326.88
1529452800000	1339.14
1529539200000	1342.24
1529625600000	1350.62
1529884800000	1344.71
1529971200000	1348.27
1530057600000	1339.73
1530144000000	1343.07
1530230400000	1349.56
1530489600000	1341.17
1530576000000	1348.29
1530662400000	1348.58
1530748800000	1358.52
1530835200000	1364.69
1531094400000	1362.17
1531180800000	1363.14
1531267200000	1357.08
1531353600000	1358.32
1531440000000	1358.57
1531699200000	1353.53
1531785600000	1347.2
1531872000000	1344.32
1531958400000	1349.06
1532044800000	1347.25
1532304000000	1344.52
1532390400000	1344.99
1532476800000	1353.21
1532563200000	1356.81
1532649600000	1352.41
1532908800000	1352.36
1532995200000	1365.06
1533081600000	1365.84
1533168000000	1358.21
1533254400000	1367.82
1533513600000	1365.29
1533600000000	1368.31
1533686400000	1364.62
1533772800000	1363.69
1533859200000	1349.87
1534118400000	1344.58
1534204800000	1348.17
1534291200000	1350.33
1534377600000	1358.73
1534464000000	1366.74
1534723200000	1371.3
1534809600000	1367.02
1534896000000	1364.54
1534982400000	1360.43
1535068800000	1365.67
1535328000000	1370.15
1535414400000	1381.85
1535500800000	1381.68
1535587200000	1374.1
1535673600000	1375.8
1535932800000	1370.85
1536019200000	1362.17
1536105600000	1361.4
1536192000000	1362.75
1536278400000	1352.77
1536537600000	1353.3
1536624000000	1353.07
1536710400000	1356.58
1536796800000	1364.41
1536883200000	1360.51
1537142400000	1364.61
1537228800000	1364.55
1537315200000	1357.48
1537401600000	1364.93
1537488000000	1366.73
1537747200000	1349.73
1537833600000	1348.08
1537920000000	1341.69
1538006400000	1341.04
1538092800000	1348.89
1538352000000	1339.88
1538438400000	1331.2
1538524800000	1323.36
1538611200000	1308.42
1538697600000	1304.81
1538956800000	1314.28
1539043200000	1321.1
1539129600000	1308.07
1539216000000	1278.2
1539302400000	1275.46
1539561600000	1277.33
1539648000000	1298.06
1539734400000	1302.53
1539820800000	1302.13
1539907200000	1306.82
1540166400000	1298.7
1540252800000	1294.23
1540339200000	1300.4
1540425600000	1307.9
1540512000000	1292.56
1540771200000	1303.3
1540857600000	1312.01
1540944000000	1301.36
1541030400000	1310.39
1541116800000	1305.86
1541376000000	1314.57
1541462400000	1322.8
1541548800000	1338.83
1541635200000	1340.65
1541721600000	1337.5
1541980800000	1336.86
1542067200000	1337.42
1542153600000	1336.49
1542240000000	1332.62
1542326400000	1343.79
1542585600000	1348.22
1542672000000	1333.63
1542758400000	1334.51
1542844800000	1335.94
1542931200000	1334.04
1543190400000	1338.74
1543276800000	1341.45
1543363200000	1350.67
1543449600000	1355.24
1543536000000	1358.74
1543795200000	1367.18
1543881600000	1356.18
1543968000000	1354.42
1544054400000	1372.16
1544140800000	1367.5
1544400000000	1352.23
1544486400000	1352
1544572800000	1347.51
1544659200000	1353.38
1544745600000	1350.32
1545004800000	1321.26
1545091200000	1323.64
1545177600000	1319.66
1545264000000	1306.5
1545350400000	1289.74
1545609600000	1261.17
1545696000000	1257.61
1545782400000	1282.52
1545868800000	1280.9
1545955200000	1286.19
1546214400000	1289.68
1546387200000	1268.63
1546473600000	1278.96
1546560000000	1292.67
1546819200000	1306.21
1546905600000	1324.08
1546992000000	1327.2
1547078400000	1338.96
1547164800000	1346.25
1547424000000	1341.89
1547510400000	1350.48
1547596800000	1356.41
1547683200000	1358.52
1547769600000	1365.3
1548028800000	1364.87
1548115200000	1362.55
1548201600000	1365.67
1548288000000	1369.11
1548374400000	1385.43
1548633600000	1394.84
1548720000000	1406.46
1548806400000	1414.23
1548892800000	1427.81
1548979200000	1418.89
1549238400000	1425.53
1549324800000	1430.99
1549411200000	1425.27
1549497600000	1429.59
1549584000000	1427.35
1549843200000	1428.68
1549929600000	1420.29
1550016000000	1423.73
1550102400000	1425.91
1550188800000	1429.3
1550448000000	1432.3
1550534400000	1434.32
1550620800000	1430.12
1550707200000	1430.69
1550793600000	1436.28
1551052800000	1430.2
1551139200000	1427.92
1551225600000	1423.64
1551312000000	1421.24
1551398400000	1419.35
1551657600000	1423.84
1551744000000	1426.19
1551830400000	1423.48
1551916800000	1422.81
1552003200000	1421.62
1552262400000	1435.41
1552348800000	1445.13
1552435200000	1449.93
1552521600000	1453.02
1552608000000	1452.58
1552867200000	1453.7
1552953600000	1453.48
1553040000000	1456.73
1553126400000	1472.54
1553212800000	1469.02
1553472000000	1466.29
1553558400000	1477.55
1553644800000	1477.51
1553731200000	1482.82
1553817600000	1483.36
1554076800000	1486.83
1554163200000	1489.87
1554249600000	1491.25
1554336000000	1485.72
1554422400000	1488.33
1554681600000	1484.34
1554768000000	1478.37
1554854400000	1489.17
1554940800000	1483.62
1555027200000	1487.55
1555286400000	1481.86
1555372800000	1462.4
1555459200000	1451.05
1555545600000	1455.44
1555632000000	1454.95
1555891200000	1446.58
1555977600000	1455.08
1556064000000	1464.5
1556150400000	1462.41
1556236800000	1467.8
1556496000000	1459.51
1556582400000	1466.48
1556668800000	1468.35
1556755200000	1469.71
1556841600000	1477.31
1557100800000	1470.43
1557187200000	1459.21
1557273600000	1455.64
1557360000000	1456.26
1557446400000	1469.07
1557705600000	1469.12
1557792000000	1470.39
1557878400000	1478.41
1557964800000	1486.82
1558051200000	1482.8
1558310400000	1475.07
1558396800000	1482.61
1558483200000	1483.7
1558569600000	1485.12
1558656000000	1492.03
1558915200000	1491.97
1559001600000	1480.17
1559088000000	1467.26
1559174400000	1467.53
1559260800000	1472.18
1559520000000	1478.25
1559606400000	1475.02
1559692800000	1497.41
1559779200000	1498.36
1559865600000	1502.74
1560124800000	1503.45
1560211200000	1506.94
1560297600000	1504.35
1560384000000	1507.82
1560470400000	1508.18
1560729600000	1516.14
1560816000000	1518.38
1560902400000	1526.77
1560988800000	1536.58
1561075200000	1522.78
1561334400000	1519.52
1561420800000	1509.47
1561507200000	1486.34
1561593600000	1494.21
1561680000000	1498.28
1561939200000	1498.33
1562025600000	1516.18
1562112000000	1536.04
1562198400000	1540.62
1562284800000	1535.04
1562544000000	1532.97
1562630400000	1535.71
1562716800000	1541.72
1562803200000	1534.15
1562889600000	1531.99
1563148800000	1532.08
1563235200000	1528.17
1563321600000	1526.09
1563408000000	1525.13
1563494400000	1512.08
1563753600000	1506.21
1563840000000	1514.44
1563926400000	1515.38
1564012800000	1509.67
1564099200000	1508.77
1564358400000	1510.31
1564444800000	1516.8
1564531200000	1510.05
1564617600000	1506.59
1564704000000	1513.66
1564963200000	1487.72
1565049600000	1493.13
1565136000000	1504.64
1565222400000	1522.3
1565308800000	1522.05
1565568000000	1518.2
1565654400000	1512.45
1565740800000	1498.14
1565827200000	1510.86
1565913600000	1525.67
1566172800000	1538.36
1566259200000	1531.7
1566345600000	1536.33
1566432000000	1537.6
1566518400000	1528.19
1566777600000	1530.68
1566864000000	1528.78
1566950400000	1534.6
1567036800000	1539.14
1567123200000	1543.4
1567382400000	1538.63
1567468800000	1547.65
1567555200000	1568.3
1567641600000	1557.46
1567728000000	1560.73
1567987200000	1552.13
1568073600000	1536.32
1568160000000	1538.7
1568246400000	1543.81
1568332800000	1539.42
1568592000000	1544.24
1568678400000	1556.36
1568764800000	1554.49
1568851200000	1559.46
1568937600000	1559.68
1569196800000	1560.15
1569283200000	1559
1569369600000	1559.54
1569456000000	1571.2
1569542400000	1564.71
1569801600000	1566.86
1569888000000	1556.22
1569974400000	1552.2
1570060800000	1563.62
1570147200000	1572.36
1570406400000	1571.72
1570492800000	1566.51
1570579200000	1568.95
1570665600000	1567.46
1570752000000	1572.74
1571011200000	1573.16
1571097600000	1576.55
1571184000000	1581.16
1571270400000	1589.89
1571356800000	1596
1571616000000	1605.53
1571702400000	1601.37
1571788800000	1602.44
1571875200000	1600.76
1571961600000	1590.02
1572220800000	1583.36
1572307200000	1587.76
1572393600000	1593.45
1572480000000	1596.21
1572566400000	1597.7
1572825600000	1592.07
1572912000000	1572.92
1572998400000	1575.55
1573084800000	1565.41
1573171200000	1555.4
1573430400000	1552.21
1573516800000	1542.41
1573603200000	1546.09
1573689600000	1555.09
1573776000000	1564.62
1574035200000	1575.07
1574121600000	1581.12
1574208000000	1578.6
1574294400000	1562.4
1574380800000	1557.05
1574640000000	1562.78
1574726400000	1576.49
1574812800000	1582.73
1574899200000	1582.09
1574985600000	1575.03
1575244800000	1560.77
1575331200000	1565.86
1575417600000	1567.4
1575504000000	1570.05
1575590400000	1575.54
1575849600000	1578.44
1575936000000	1572.58
1576022400000	1561.43
1576108800000	1546.46
1576195200000	1548.82
1576454400000	1556.41
1576540800000	1546.87
1576627200000	1557.37
1576713600000	1569.05
1576800000000	1577.22
1577059200000	1572.53
1577145600000	1575.12
1577232000000	1575.82
1577318400000	1581.36
1577404800000	1590.19
1577664000000	1591.21
1577750400000	1599.01
1577923200000	1587.94
1578009600000	1596.62
1578268800000	1594
1578355200000	1583.87
1578441600000	1582.19
1578528000000	1583.36
1578614400000	1592.6
1578873600000	1605.28
1578960000000	1602.22
1579046400000	1610.67
1579132800000	1623.11
1579219200000	1626.39
1579478400000	1624.51
1579564800000	1629.7
1579651200000	1625.55
1579737600000	1631.06
1579824000000	1631.48
1580083200000	1624.17
1580169600000	1624.12
1580256000000	1619.22
1580342400000	1617.46
1580428800000	1607.38
1580688000000	1605.91
1580774400000	1620.19
1580860800000	1621.01
1580947200000	1628.59
1581033600000	1628.52
1581292800000	1639.57
1581379200000	1650.74
1581465600000	1657.22
1581552000000	1663.6
1581638400000	1678.28
1581897600000	1676.66
1581984000000	1674.16
1582070400000	1659.38
1582156800000	1666.83
1582243200000	1668.47
1582502400000	1648.46
1582588800000	1617.05
1582675200000	1598.63
1582761600000	1538.66
1582848000000	1493
1583107200000	1537.03
1583193600000	1544.76
1583280000000	1589.72
1583366400000	1573.86
1583452800000	1546.05
1583712000000	1446.73
1583798400000	1477.68
1583884800000	1415.53
1583971200000	1284.34
1584057600000	1324.01
1584316800000	1148.1
1584403200000	1174.11
1584489600000	1073.19
1584576000000	1051.06
1584662400000	1036.35
1584921600000	991.47
1585008000000	1076.77
1585094400000	1139.72
1585180800000	1191.38
1585267200000	1189.52
1585526400000	1203.93
1585612800000	1195.87
1585699200000	1136.65
1585785600000	1133.67
1585872000000	1116.02
1586131200000	1175.91
1586217600000	1200.91
1586304000000	1251.99
1586390400000	1304.3
1586476800000	1305.52
1586736000000	1269.9
1586822400000	1295.8
1586908800000	1253.86
1586995200000	1240
1587081600000	1275.01
1587340800000	1243.91
1587427200000	1217.02
1587513600000	1228.54
1587600000000	1227.16
1587686400000	1223.69
1587945600000	1260.78
1588032000000	1269.87
1588118400000	1287.34
1588204800000	1284.86
1588291200000	1253.87
1588550400000	1237.95
1588636800000	1247.52
1588723200000	1232.44
1588809600000	1243.67
1588896000000	1272.59
1589155200000	1262.98
1589241600000	1219.58
1589328000000	1195.48
1589414400000	1189.36
1589500800000	1182.2
1589760000000	1232.64
1589846400000	1231.04
1589932800000	1238.3
1590019200000	1234.97
1590105600000	1236.97
1590364800000	1245.31
1590451200000	1284.21
1590537600000	1297.75
1590624000000	1307.07
1590710400000	1299.86
1590969600000	1326.45
1591056000000	1344.31
1591142400000	1381.03
1591228800000	1373.74
1591315200000	1413.03
1591574400000	1439.27
1591660800000	1428.36
1591747200000	1402.48
1591833600000	1331.98
1591920000000	1358.08
1592179200000	1357.01
1592265600000	1388.74
1592352000000	1380.4
1592438400000	1369.88
1592524800000	1352.92
1592784000000	1348.4
1592870400000	1348.48
1592956800000	1319.12
1593043200000	1320.89
1593129600000	1306.67
1593388800000	1313.92
1593475200000	1326.43
1593561600000	1350.42
1593648000000	1357.25
1593734400000	1357.68
1593993600000	1365.24
1594080000000	1340.45
1594166400000	1337.26
1594252800000	1327.25
1594339200000	1328.5
1594598400000	1321.04
1594684800000	1325.33
1594771200000	1337.09
1594857600000	1322.24
1594944000000	1330.41
1595203200000	1320.76
1595289600000	1327.61
1595376000000	1339.35
1595462400000	1333.35
1595548800000	1325.09
1595808000000	1332.6
1595894400000	1351.3
1595980800000	1372.02
1596067200000	1361.28
1596153600000	1359.05
1596412800000	1344.41
1596499200000	1366.25
1596585600000	1368.37
1596672000000	1366.37
1596758400000	1375.55
1597017600000	1376.8
1597104000000	1370.9
1597190400000	1382.48
1597276800000	1372.49
1597363200000	1369.86
1597622400000	1377.87
1597708800000	1374.4
1597795200000	1355.68
1597881600000	1365.21
1597968000000	1369.84
1598227200000	1376.75
1598313600000	1378.71
1598400000000	1373.97
1598486400000	1380.32
1598572800000	1392.21
1598832000000	1383.99
1598918400000	1380.37
1599004800000	1399.89
1599091200000	1390.5
1599177600000	1377.83
1599436800000	1380.86
1599523200000	1370.77
1599609600000	1379.59
1599696000000	1368.75
1599782400000	1362.09
1600041600000	1386.04
1600128000000	1400.26
1600214400000	1410.38
1600300800000	1391.37
1600387200000	1369.53
1600646400000	1331.95
1600732800000	1335.85
1600819200000	1309.53
1600905600000	1308.19
1600992000000	1319.87
1601251200000	1347.34
1601337600000	1336.17
1601424000000	1341.06
1601510400000	1361.81
1601596800000	1374.84
1601856000000	1387.31
1601942400000	1387.72
1602028800000	1385.36
1602115200000	1401.18
1602201600000	1396.34
1602460800000	1403.18
1602547200000	1388.6
1602633600000	1374.49
1602720000000	1372.27
1602806400000	1358.52
1603065600000	1351.85
1603152000000	1355.27
1603238400000	1354.83
1603324800000	1358.72
1603411200000	1362.91
1603670400000	1344.68
1603756800000	1325.12
1603843200000	1293.11
1603929600000	1302.56
1604016000000	1296.52
1604275200000	1319.85
1604361600000	1348.18
1604448000000	1357.39
1604534400000	1377.59
1604620800000	1372.14
1604880000000	1412.73
1604966400000	1449.65
1605052800000	1461.74
1605139200000	1440.48
1605225600000	1455.57
1605484800000	1474.34
1605571200000	1481.48
1605657600000	1466.52
1605744000000	1464.77
1605830400000	1462.74
1606089600000	1459.67
1606176000000	1472.11
1606262400000	1473.85
1606348800000	1474.56
1606435200000	1474.14
1606694400000	1454.99
1606780800000	1471
1606867200000	1465.19
1606953600000	1477.89
1607040000000	1489.96
1607299200000	1480.48
1607385600000	1475.13
1607472000000	1469.8
1607558400000	1468.17
1607644800000	1469.22
1607904000000	1468.88
1607990400000	1486.66
1608076800000	1493.77
1608163200000	1504.31
1608249600000	1478.21
1608508800000	1461.28
1608595200000	1466.71
1608681600000	1467.73
1608768000000	1478.03
1608854400000	1478.36
1609113600000	1485.46
1609200000000	1487.06
1609286400000	1494.38
1609372800000	1500.72
1609718400000	1467.42
1609804800000	1471.1
1609891200000	1473.77
1609977600000	1468.18
1610064000000	1478.47
1610323200000	1464.4
1610409600000	1466.65
1610496000000	1479.53
1610582400000	1488.47
1610668800000	1491.32
1610928000000	1493.89
1611014400000	1501.4
1611100800000	1517.21
1611187200000	1507.5
1611273600000	1504.04
1611532800000	1503.1
1611619200000	1512.08
1611705600000	1498.65
1611792000000	1499.67
1611878400000	1487.23
1612137600000	1503.96
1612224000000	1509.74
1612310400000	1512.67
1612396800000	1513.24
1612483200000	1522.38
1612742400000	1530.4
1612828800000	1534.65
1612915200000	1544.98
1613001600000	1547.94
1613088000000	1547.92
1613347200000	1550.92
1613433600000	1551.89
1613520000000	1542.2
1613606400000	1532.74
1613692800000	1539.53
1613952000000	1551.6
1614038400000	1569.96
1614124800000	1575.38
1614211200000	1573.3
1614297600000	1544.47
1614556800000	1552.92
1614643200000	1546.52
1614729600000	1547.23
1614816000000	1537.23
1614902400000	1533.72
1615161600000	1543.15
1615248000000	1549.63
1615334400000	1561.11
1615420800000	1571.82
1615507200000	1587.8
1615766400000	1602.71
1615852800000	1606.65
1615939200000	1605.06
1616025600000	1597.26
1616112000000	1582.64
1616371200000	1586.44
1616457600000	1584.77
1616544000000	1574.51
1616630400000	1577.78
1616716800000	1601.08
1616976000000	1598.05
1617062400000	1604.63
1617148800000	1590.13
1617235200000	1608.22
1617321600000	1608.41
1617580800000	1613.07
1617667200000	1619.2
1617753600000	1627.76
1617840000000	1626.17
1617926400000	1623.14
1618185600000	1623.81
1618272000000	1633.67
1618358400000	1633.08
1618444800000	1650.43
1618531200000	1656.92
1618790400000	1660.69
1618876800000	1667.63
1618963200000	1665.91
1619049600000	1665.95
1619136000000	1667.85
1619395200000	1673.96
1619481600000	1671.9
1619568000000	1671.4
1619654400000	1680.35
1619740800000	1677.42
1620000000000	1677.62
1620086400000	1670.81
1620172800000	1653.59
1620259200000	1666.3
1620345600000	1684.08
1620604800000	1688.17
1620691200000	1666.49
1620777600000	1634.84
1620864000000	1639.76
1620950400000	1654.03
1621209600000	1657.76
1621296000000	1672.25
1621382400000	1664.85
1621468800000	1676.97
1621555200000	1673.34
1621814400000	1687.73
1621900800000	1692.18
1621987200000	1700.27
1622073600000	1699.03
1622160000000	1708.94
1622419200000	1707.66
1622505600000	1728.59
1622592000000	1747.09
1622678400000	1740.47
1622764800000	1741.43
1623024000000	1759.55
1623110400000	1775.07
1623196800000	1781.24
1623283200000	1791.79
1623369600000	1783.33
1623628800000	1788.48
1623715200000	1772.01
1623801600000	1762.28
1623888000000	1748.46
1623974400000	1725.83
1624233600000	1745.58
1624320000000	1746.94
1624406400000	1746.3
1624492800000	1742.26
1624579200000	1751.39
1624838400000	1739.89
1624924800000	1733.92
1625011200000	1722.64
1625097600000	1725.2
1625184000000	1734.36
1625443200000	1738.93
1625529600000	1748.93
1625616000000	1747.81
1625702400000	1742.44
1625788800000	1762.53
1626048000000	1780.88
1626134400000	1763.74
1626220800000	1766.11
1626307200000	1767.21
1626393600000	1770.26
1626652800000	1736.58
1626739200000	1755.09
1626825600000	1760.99
1626912000000	1759.15
1626998400000	1763.72
1627257600000	1758.16
1627344000000	1762.34
1627430400000	1760.9
1627516800000	1762.33
1627603200000	1758.46
1627862400000	1765.3
1627948800000	1763.7
1628035200000	1758.58
1628121600000	1775.63
1628208000000	1766.7
1628467200000	1762.78
1628553600000	1750.09
1628640000000	1765.45
1628726400000	1765.47
1628812800000	1773.76
1629072000000	1774.94
1629158400000	1763.38
1629244800000	1761.18
1629331200000	1752.5
1629417600000	1756.43
1629676800000	1753.21
1629763200000	1754.1
1629849600000	1753.93
1629936000000	1753.7
1630022400000	1774.06
1630281600000	1786.64
1630368000000	1789.07
1630454400000	1807.65
1630540800000	1813.97
1630627200000	1813.85
1630886400000	1812.97
1630972800000	1795.96
1631059200000	1794.01
1631145600000	1773.21
1631232000000	1761.09
1631491200000	1767.37
1631577600000	1762.85
1631664000000	1757.58
1631750400000	1751.87
1631836800000	1737.87
1632096000000	1718.17
1632182400000	1724.61
1632268800000	1735.84
1632355200000	1745.97
1632441600000	1726.22
1632700800000	1715.73
1632787200000	1707.05
1632873600000	1709.31
1632960000000	1695.52
1633046400000	1706.99
1633305600000	1711.98
1633392000000	1697.06
1633478400000	1703.11
1633564800000	1715.5
1633651200000	1705.63
1633910400000	1709.21
1633996800000	1724.33
1634083200000	1741.5
1634169600000	1757.16
1634256000000	1763.33
1634515200000	1766.83
1634601600000	1766.7
1634688000000	1778.16
1634774400000	1784.65
1634860800000	1791.76
1635120000000	1790.17
1635206400000	1789.88
1635292800000	1786.03
1635379200000	1802.1
1635465600000	1780.29
1635724800000	1785.79
1635811200000	1788.94
1635897600000	1800.51
1635984000000	1793.88
1636070400000	1802.29
1636329600000	1803.07
1636416000000	1801.57
1636502400000	1798.22
1636588800000	1800.99
1636675200000	1802.63
1636934400000	1813.15
1637020800000	1805.58
1637107200000	1804.9
1637193600000	1807.1
1637280000000	1802.26
1637539200000	1790.21
1637625600000	1795.14
1637712000000	1808.63
1637798400000	1813.15
1637884800000	1766.3
1638144000000	1767.47
1638230400000	1738.55
1638316800000	1728.26
1638403200000	1754.65
1638489600000	1750.57
1638748800000	1771.39
1638835200000	1793.1
1638921600000	1802.6
1639008000000	1790.32
1639094400000	1788.58
1639353600000	1789.98
1639440000000	1768.37
1639526400000	1782.74
1639612800000	1784.3
1639699200000	1784.02
1639958400000	1759.78
1640044800000	1780.16
1640131200000	1791.58
1640217600000	1794.89
1640304000000	1796.59
1640563200000	1813.91
1640649600000	1823.82
1640736000000	1834.45
1640822400000	1838.72
1640908800000	1841.71
1641168000000	1831.76
1641254400000	1839.71
1641340800000	1816.8
1641427200000	1808.07
1641513600000	1799.91
1641772800000	1794.3
1641859200000	1796.26
1641945600000	1805.64
1642032000000	1805.92
1642118400000	1793.06
1642377600000	1789.03
1642464000000	1776.59
1642550400000	1762.5
1642636800000	1750.32
1642723200000	1747.17
1642982400000	1735.33
1643068800000	1728.21
1643155200000	1722.9
1643241600000	1700.67
1643328000000	1728.73
1643587200000	1748.08
1643673600000	1742.93
1643760000000	1762.39
1643846400000	1751
1643932800000	1733.87
1644192000000	1729.64
1644278400000	1718.22
1644364800000	1752.77
1644451200000	1736.98
1644537600000	1725.9
1644796800000	1703.67
1644883200000	1714.12
1644969600000	1733.05
1645056000000	1724.04
1645142400000	1716.67
1645401600000	1712.61
1645488000000	1703.37
1645574400000	1688.29
1645660800000	1678.69
1645747200000	1716.24
1646006400000	1703.72
1646092800000	1692.21
1646179200000	1705.73
1646265600000	1714.07
1646352000000	1708.76
1646611200000	1678.61
1646697600000	1669.95
1646784000000	1696.08
1646870400000	1706.2
1646956800000	1692.55
1647216000000	1679.5
1647302400000	1675.65
1647388800000	1701.24
1647475200000	1737.47
1647561600000	1744.66
1647820800000	1733
1647907200000	1743.95
1647993600000	1727.22
1648080000000	1728.5
1648166400000	1743.63
1648425600000	1753.48
1648512000000	1794.82
1648598400000	1791.25
1648684800000	1771.25
1648771200000	1793.43
1649030400000	1790.46
1649116800000	1782.9
1649203200000	1788.2
1649289600000	1770.15
1649376000000	1772.15
1649635200000	1756.37
1649721600000	1751.46
1649808000000	1758.91
1649894400000	1759.26
1649980800000	1759.19
1650240000000	1753.47
1650326400000	1768.33
1650412800000	1783.74
1650499200000	1775.12
1650585600000	1746.79
1650844800000	1735.93
1650931200000	1720.95
1651017600000	1707.08
1651104000000	1727.28
1651190400000	1675.37
1651449600000	1640.9
1651536000000	1651.49
1651622400000	1656.69
1651708800000	1630.27
1651795200000	1604.17
1652054400000	1546.6
1652140800000	1527.87
1652227200000	1530.83
1652313600000	1530.06
1652400000000	1563.04
1652659200000	1563.1
1652745600000	1582.12
1652832000000	1556.12
1652918400000	1546.96
1653004800000	1552.83
1653264000000	1565.4
1653350400000	1566.77
1653436800000	1574.47
1653523200000	1579.56
1653609600000	1610.69
1653868800000	1616.47
1653955200000	1602.22
1654041600000	1592.52
1654128000000	1601.06
1654214400000	1586.06
1654473600000	1580.65
1654560000000	1590.5
1654646400000	1565.51
1654732800000	1536.33
1654819200000	1506.95
1655078400000	1445.03
1655164800000	1430.77
1655251200000	1451.01
1655337600000	1429.1
1655424000000	1431.02
1655683200000	1440.16
1655769600000	1451.07
1655856000000	1455.98
1655942400000	1473.31
1656028800000	1497.74
1656288000000	1503.97
1656374400000	1500.75
1656460800000	1486.47
1656547200000	1474.59
1656633600000	1487.66
1656892800000	1486.49
1656979200000	1478.05
1657065600000	1478.84
1657152000000	1486.16
1657238400000	1480.87
1657497600000	1472.7
1657584000000	1469.54
1657670400000	1463.23
1657756800000	1442.64
1657843200000	1461.17
1658102400000	1467.9
1658188800000	1495.37
1658275200000	1496.35
1658361600000	1498.81
1658448000000	1516.23
1658707200000	1520.19
1658793600000	1520.77
1658880000000	1523.85
1658966400000	1563.04
1659052800000	1574.26
1659312000000	1568.98
1659398400000	1545.77
1659484800000	1541.92
1659571200000	1546.18
1659657600000	1542.55
1659916800000	1554.57
1660003200000	1560
1660089600000	1586.39
1660176000000	1588.79
1660262400000	1604.65
1660521600000	1605.79
1660608000000	1603.17
1660694400000	1591.72
1660780800000	1582.93
1660867200000	1562.19
1661126400000	1536.25
1661212800000	1520.86
1661299200000	1523.74
1661385600000	1541.37
1661472000000	1517.16
1661731200000	1500.24
1661817600000	1490.88
1661904000000	1484.03
1661990400000	1472.55
1662076800000	1466.37
1662336000000	1462.21
1662422400000	1471.87
1662508800000	1485.87
1662595200000	1488.37
1662681600000	1509.33
1662940800000	1526.61
1663027200000	1483.6
1663113600000	1463.29
1663200000000	1446.92
1663286400000	1447.66
1663545600000	1440.31
1663632000000	1413.54
1663718400000	1393.42
1663804800000	1376.93
1663891200000	1355.15
1664150400000	1318.13
1664236800000	1298.27
1664323200000	1310.45
1664409600000	1285.76
1664496000000	1304.05
1664755200000	1322.35
1664841600000	1347.32
1664928000000	1326.91
1665014400000	1307.95
1665100800000	1281.1
1665360000000	1267.57
1665446400000	1273.48
1665532800000	1264.14
1665619200000	1272.57
1665705600000	1260.66
1665964800000	1292.25
1666051200000	1302.93
1666137600000	1275.41
1666224000000	1277.52
1666310400000	1277.4
1666569600000	1275.54
1666656000000	1314.04
1666742400000	1321
1666828800000	1325.95
1666915200000	1336.63
1667174400000	1330.48
1667260800000	1337.11
1667347200000	1314.9
1667433600000	1302.78
1667520000000	1325.22
1667779200000	1331.92
1667865600000	1340.94
1667952000000	1332.04
1668038400000	1403.43
1668124800000	1422.71
1668384000000	1403.97
1668470400000	1415.47
1668556800000	1399.73
1668643200000	1392.75
1668729600000	1406.17
1668988800000	1402.9
1669075200000	1410.9
1669161600000	1411.76
1669248000000	1423.54
1669334400000	1430.54
1669593600000	1401.32
1669680000000	1422.23
1669766400000	1437.9
1669852800000	1441.35
1669939200000	1436.37
1670198400000	1423.52
1670284800000	1416.89
1670371200000	1412.52
1670457600000	1424.23
1670544000000	1429.55
1670803200000	1427.38
1670889600000	1451.65
1670976000000	1451.48
1671062400000	1430.93
1671148800000	1404.44
1671408000000	1389.98
1671494400000	1378.23
1671580800000	1390.04
1671667200000	1389.01
1671753600000	1394.04
1672012800000	1394.5
1672099200000	1395.66
1672185600000	1378.74
1672272000000	1398.71
1672358400000	1396.13
1672617600000	1399.26
1672704000000	1401.04
1672790400000	1423.93
1672876800000	1395.92
1672963200000	1417.96
1673222400000	1425.1
1673308800000	1422.93
1673395200000	1458.86
1673481600000	1477.17
1673568000000	1473.32
1673827200000	1475.74
1673913600000	1481.18
1674000000000	1471.27
1674086400000	1459.91
1674172800000	1474.5
1674432000000	1486.77
1674518400000	1494.07
1674604800000	1492.71
1674691200000	1501.89
1674777600000	1518.53
1675036800000	1503.28
1675123200000	1512.23
1675209600000	1521.81
1675296000000	1553.8
1675382400000	1530.4
1675641600000	1513.95
1675728000000	1508.64
1675814400000	1508.95
1675900800000	1499.39
1675987200000	1497.13
1676246400000	1500.88
1676332800000	1496.6
1676419200000	1489.84
1676505600000	1485.35
1676592000000	1479.52
1676851200000	1482.81
1676937600000	1462.86
1677024000000	1452.84
1677110400000	1457.5
1677196800000	1440.2
1677456000000	1443.13
1677542400000	1440.59
1677628800000	1425.87
1677715200000	1434.48
1677801600000	1450.21
1678060800000	1455.41
1678147200000	1428.23
1678233600000	1431.61
1678320000000	1407.88
1678406400000	1371.84
1678665600000	1381.27
1678752000000	1387.69
1678838400000	1382.07
1678924800000	1375.62
1679011200000	1356.86
1679270400000	1364.08
1679356800000	1361.12
1679443200000	1329.25
1679529600000	1327.65
1679616000000	1340.43
1679875200000	1342.62
1679961600000	1342.08
1680048000000	1361.77
1680134400000	1379.35
1680220800000	1398.34
1680480000000	1399.9
1680566400000	1400.72
1680652800000	1390.55
1680739200000	1396.28
1680825600000	1395.77
1681084800000	1396.25
1681171200000	1406.38
1681257600000	1405.19
1681344000000	1404.24
1681430400000	1393.54
1681689600000	1412.22
1681776000000	1410.47
1681862400000	1410.04
1681948800000	1402.88
1682035200000	1403.72
1682294400000	1401.92
1682380800000	1391.52
1682467200000	1388.47
1682553600000	1405.48
1682640000000	1422.55
1682899200000	1415.23
1682985600000	1395.13
1683072000000	1394.64
1683158400000	1406.55
1683244800000	1425.69
1683504000000	1424.01
1683590400000	1410.83
1683676800000	1418.48
1683763200000	1407.29
1683849600000	1399.77
1684108800000	1405.21
1684195200000	1379.7
1684281600000	1382.34
1684368000000	1371.93
1684454400000	1372.13
1684713600000	1377.56
1684800000000	1371.91
1684886400000	1347.51
1684972800000	1340.21
1685059200000	1351.28
1685318400000	1353.64
1685404800000	1356.92
1685491200000	1356.57
1685577600000	1357.05
1685664000000	1390.29
1685923200000	1388.43
1686009600000	1399.9
1686096000000	1416.72
1686182400000	1409.47
1686268800000	1408.38
1686528000000	1405.34
1686614400000	1409.95
1686700800000	1415.6
1686787200000	1420.58
1686873600000	1424.3
1687132800000	1418.93
1687219200000	1404.82
1687305600000	1397.22
1687392000000	1379.61
1687478400000	1355.64
1687737600000	1376.55
1687824000000	1391.74
1687910400000	1391.62
1687996800000	1398.38
1688083200000	1406.08
1688342400000	1421.81
1688428800000	1426.42
1688515200000	1424.38
1688601600000	1410.04
1688688000000	1407.03
1688947200000	1410.64
1689033600000	1431.2
1689120000000	1444.03
1689206400000	1458
1689292800000	1457.88
1689552000000	1453.44
1689638400000	1444.33
1689724800000	1459.6
1689811200000	1462.65
1689897600000	1464.46
1690156800000	1469.41
1690243200000	1467.54
1690329600000	1476.43
1690416000000	1458.93
1690502400000	1458.74
1690761600000	1463.07
1690848000000	1453.88
1690934400000	1440.6
1691020800000	1431.44
1691107200000	1425.45
1691366400000	1438.99
1691452800000	1425.78
1691539200000	1426.82
1691625600000	1425.99
1691712000000	1423.05
1691971200000	1407.4
1692057600000	1393.38
1692144000000	1385.65
1692230400000	1375.13
1692316800000	1373.1
1692576000000	1359.36
1692662400000	1366.9
1692748800000	1386.51
1692835200000	1384.25
1692921600000	1382.46
1693180800000	1393.6
1693267200000	1410.73
1693353600000	1419.28
1693440000000	1412.21
1693526400000	1411.37
1693785600000	1416.94
1693872000000	1401.06
1693958400000	1401.1
1694044800000	1404.39
1694131200000	1400.85
1694390400000	1400.03
1694476800000	1399.09
1694563200000	1389.95
1694649600000	1411.63
1694736000000	1407.5
1694995200000	1393.14
1695081600000	1391.06
1695168000000	1394.63
1695254400000	1360.33
1695340800000	1354.21
1695600000000	1348.32
1695686400000	1325.82
1695772800000	1318.2
1695859200000	1324.42
1695945600000	1333.9
1696204800000	1314.05
1696291200000	1290.02
1696377600000	1295.29
1696464000000	1305.59
1696550400000	1308.98
1696809600000	1317.1
1696896000000	1329.76
1696982400000	1345.89
1697068800000	1332.65
1697155200000	1320.3
1697414400000	1326.6
1697500800000	1330.42
1697587200000	1307.49
1697673600000	1282.32
1697760000000	1273.79
1698019200000	1262.78
1698105600000	1272.08
1698192000000	1253.05
1698278400000	1257.73
1698364800000	1250.41
1698624000000	1255.14
1698710400000	1269.4
1698796800000	1280
1698883200000	1317.55
1698969600000	1344.88
1699228800000	1335.62
1699315200000	1320.81
1699401600000	1323.51
1699488000000	1312.13
1699574400000	1314.9
1699833600000	1305.64
1699920000000	1363.22
1700006400000	1374.45
1700092800000	1367.96
1700179200000	1368.5
1700438400000	1378.9
1700524800000	1372.08
1700611200000	1374.62
1700697600000	1379.19
1700784000000	1382.33
1701043200000	1382.94
1701129600000	1387.7
1701216000000	1391.68
1701302400000	1399.05
1701388800000	1423.07
1701648000000	1433.86
1701734400000	1425.74
1701820800000	1428.83
1701907200000	1433.06
1701993600000	1429.82
1702252800000	1431.87
1702339200000	1434.09
1702425600000	1469.29
1702512000000	1520.62
1702598400000	1508.48
1702857600000	1497.1
1702944000000	1506.08
1703030400000	1495.54
1703116800000	1502.72
1703203200000	1507.76
1703462400000	1507.02
1703548800000	1515.36
1703635200000	1526.08
1703721600000	1538.43
1703808000000	1524.85
1704153600000	1527.11
1704240000000	1497.46
1704326400000	1495.8
1704412800000	1497.64
1704672000000	1510.99
1704758400000	1504.14
1704844800000	1508.83
1704931200000	1500.58
1705017600000	1511.42
1705276800000	1509.2
1705363200000	1494.2
1705449600000	1462.14
1705536000000	1453.6
1705622400000	1469.67
1705881600000	1475.38
1705968000000	1465.39
1706054400000	1459.85
1706140800000	1466.39
1706227200000	1466.42
1706486400000	1475.32
1706572800000	1465.73
1706659200000	1463.15
1706745600000	1470.7
1706832000000	1459.65
1707091200000	1438.49
1707177600000	1452.25
1707264000000	1451.6
1707350400000	1458.59
1707436800000	1457.51
1707696000000	1457.83
1707782400000	1434.34
1707868800000	1437.34
1707955200000	1464.59
1708041600000	1462.93
1708300800000	1459.66
1708387200000	1458.44
1708473600000	1467.1
1708560000000	1470.68
1708646400000	1466.79
1708905600000	1455.5
1708992000000	1457.53
1709078400000	1458.21
1709164800000	1464.8
1709251200000	1476.14
1709510400000	1484.98
1709596800000	1469.67
1709683200000	1478.07
1709769600000	1481.9
1709856000000	1499.02
1710115200000	1493.2
1710201600000	1491.47
1710288000000	1484.45
1710374400000	1470.58
1710460800000	1465.45
1710720000000	1467.88
1710806400000	1471.62
1710892800000	1477.37
1710979200000	1493.23
1711065600000	1479.76
1711324800000	1471.64
1711411200000	1468.72
1711497600000	1494.97
1711584000000	1504.48
1711670400000	1506.2
1711929600000	1488.15
1712016000000	1473.65
1712102400000	1467.68
1712188800000	1465.73
1712275200000	1467.95
1712534400000	1487.56
1712620800000	1501.29
1712707200000	1459.69
1712793600000	1455.1
1712880000000	1444.65
1713139200000	1424.82
1713225600000	1404.59
1713312000000	1396.01
1713398400000	1399.19
1713484800000	1400.79
1713744000000	1413.8
1713830400000	1427.81
1713916800000	1425.41
1714003200000	1417.29
1714089600000	1422.78
1714348800000	1437.46
1714435200000	1425.03
1714521600000	1422.13
1714608000000	1445.5
1714694400000	1457.84
1714953600000	1459.93
1715040000000	1469.49
1715126400000	1454.04
1715212800000	1471.82
1715299200000	1473.03
1715558400000	1476.83
1715644800000	1483.02
1715731200000	1498.95
1715817600000	1502.67
1715904000000	1504.97
1716163200000	1500.19
1716249600000	1494.85
1716336000000	1484.85
1716422400000	1458.45
1716508800000	1453.51
1716768000000	1455.59
1716854400000	1449.78
1716940800000	1431.81
1717027200000	1445.69
1717113600000	1465.16
1717372800000	1470.3
1717459200000	1477.85
1717545600000	1477.61
1717632000000	1478.84
1717718400000	1463.77
1717977600000	1464.86
1718064000000	1454.39
1718150400000	1466.02
1718236800000	1466.4
1718323200000	1465.51
1718582400000	1457.81
1718668800000	1464.25
1718755200000	1465.6
1718841600000	1460.93
1718928000000	1458.44
1719187200000	1469.8
1719273600000	1459.02
1719360000000	1453.47
1719446400000	1458.76
1719532800000	1469.88
1719792000000	1461.28
1719878400000	1467.75
1719964800000	1473.34
1720051200000	1476.78
1720137600000	1480.65
1720396800000	1479.52
1720483200000	1480.29
1720569600000	1490.64
1720656000000	1523.95
1720742400000	1540.01
1721001600000	1545.05
1721088000000	1552.1
1721174400000	1566.13
1721260800000	1556.29
1721347200000	1546.77
1721606400000	1557.51
1721692800000	1555.74
1721779200000	1537.32
1721865600000	1523.03
1721952000000	1540.94
1722211200000	1550.5
1722297600000	1554.79
1722384000000	1556.31
1722470400000	1559.72
1722556800000	1555.72
1722816000000	1511.66
1722902400000	1545.32
1722988800000	1545.28
1723075200000	1553.43
1723161600000	1566.23
1723420800000	1553.56
1723507200000	1569.95
1723593600000	1579.69
1723680000000	1577.02
1723766400000	1580.24
1724025600000	1595.13
1724112000000	1596.23
1724198400000	1599.97
1724284800000	1606.67
1724371200000	1629.13
1728259200000	1668.79
1728345600000	1656.01
1728432000000	1655.58
1728518400000	1648.75
1728604800000	1659.26
1728864000000	1664.3699
1728950400000	1674.48
1729036800000	1691.58
1729123200000	1679.23
1729209600000	1687.16
1729468800000	1659.46
1729555200000	1654.72
1729641600000	1660.42
1729728000000	1656.56
1729814400000	1645.59
1730073600000	1653.05
1730160000000	1645.68
1730246400000	1649.05
1730332800000	1625.82
1730419200000	1616.26
1730678400000	1627.8
1730764800000	1643.43
1730851200000	1623.42
1730937600000	1636.67
1731024000000	1649.65
1731283200000	1641.27
1731369600000	1621.68
1731456000000	1620.03
1731542400000	1608.04
1731628800000	1610.06
1731888000000	1614.67
1731974400000	1626.25
1732060800000	1618.1099
1732147200000	1622.79
1732233600000	1631.25
1732492800000	1648.54
1732579200000	1652.27
1732665600000	1665.59
1732752000000	1664.78
1732838400000	1659.99

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	15.354655082016	24.002929070804
2018	-6.4481824348327	-10.282299205405
2019	24.781465921827	26.291520817986
2020	-6.2038783577322	16.669496026851
2021	22.771262849853	17.292307002537
2022	-24.696369300724	-18.969363992581
2023	9.2775356746156	21.477842119904
2024	8.9160849973815	21.423605825544

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴