Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,145.5	1,700.0	3.9	1.3	120.0	0.1	7.1	0.0	4.3
STOXX World AC All Cap	119,482.6	91,380.5	5.9	0.3	3,721.3	0.0	4.1	N/A	2.9

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	58.5
Japan	10.8
Singapore	3.4
Hong Kong	3.4
Australia	3.2
UK	2.8
China	2.0
Germany	1.8
France	1.7
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	2.1	0.4	-3.8	7.7	23.0	N/A	N/A	-3.8	2.5	4.2
STOXX World AC All Cap	-0.5	7.7	7.0	45.7	75.6	N/A	N/A	7.0	13.4	11.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	12.9	13.3	13.4	N/A	N/A	-0.3	0.0	0.2
STOXX World AC All Cap	N/A	N/A	14.7	12.4	13.2	N/A	N/A	0.5	0.9	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.5	0.7	0.7	0.7	0.7	10.8	11.1	10.9	10.4	10.2
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.6	0.6	0.7	0.7	3.0	-0.8	-1.0	-1.0	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 28, 2025

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	28.7	25.1	20.7	22.4	1.3	3.0	4.2	6.5
STOXX World AC All Cap	25.4	21.3	22.0	20.3	3.1	1.5	2.1	3.0

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1008.16
1395792000000	998.55
1395878400000	1006.72
1395964800000	1013.54
1396224000000	1019.46
1396310400000	1022.73
1396396800000	1028.03
1396483200000	1030.01
1396569600000	1034.49
1396828800000	1033.82
1396915200000	1035.53
1397001600000	1031.62
1397088000000	1020.86
1397174400000	1013.43
1397433600000	1023.83
1397520000000	1032
1397606400000	1040.04
1397692800000	1036
1397779200000	1036.31
1398038400000	1041.82
1398124800000	1045.29
1398211200000	1038.06
1398297600000	1043.36
1398384000000	1036.64
1398643200000	1042.83
1398729600000	1047.76
1398816000000	1046.87
1398902400000	1051.25
1398988800000	1052.21
1399248000000	1053.02
1399334400000	1045.82
1399420800000	1055.74
1399507200000	1062.46
1399593600000	1071.15
1399852800000	1076.44
1399939200000	1075.23
1400025600000	1078.37
1400112000000	1076.98
1400198400000	1085.95
1400457600000	1080.6
1400544000000	1078.92
1400630400000	1076.92
1400716800000	1076.99
1400803200000	1087.13
1401062400000	1085.5
1401148800000	1095.18
1401235200000	1091.77
1401321600000	1093.17
1401408000000	1095.75
1401667200000	1100.06
1401753600000	1099.72
1401840000000	1099.74
1401926400000	1116.77
1402012800000	1113.12
1402272000000	1106.85
1402358400000	1104.21
1402444800000	1102.4
1402531200000	1099.22
1402617600000	1102.67
1402876800000	1094.94
1402963200000	1099.04
1403049600000	1102.59
1403136000000	1105.86
1403222400000	1113.68
1403481600000	1107.18
1403568000000	1106.35
1403654400000	1103.63
1403740800000	1106.94
1403827200000	1110.31
1404086400000	1104.89
1404172800000	1109.48
1404259200000	1111.05
1404345600000	1110.57
1404432000000	1112.77
1404691200000	1114.47
1404777600000	1115.07
1404864000000	1113.26
1404950400000	1121.5
1405036800000	1121.49
1405296000000	1123.49
1405382400000	1129.42
1405468800000	1136.07
1405555200000	1131.41
1405641600000	1143.05
1405900800000	1138.65
1405987200000	1148.73
1406073600000	1151.38
1406160000000	1151.65
1406246400000	1146.51
1406505600000	1151.24
1406592000000	1150.35
1406678400000	1155.68
1406764800000	1141.57
1406851200000	1133.09
1407110400000	1139.17
1407196800000	1134.51
1407283200000	1134.15
1407369600000	1135.57
1407456000000	1135.39
1407715200000	1145.03
1407801600000	1145.08
1407888000000	1157.48
1407974400000	1157.23
1408060800000	1157.06
1408320000000	1168.31
1408406400000	1176.39
1408492800000	1183.48
1408579200000	1182.39
1408665600000	1179.92
1408924800000	1181.56
1409011200000	1182.17
1409097600000	1184.32
1409184000000	1185.15
1409270400000	1190.53
1409529600000	1192.88
1409616000000	1195.11
1409702400000	1198.1
1409788800000	1209.89
1409875200000	1220.35
1410134400000	1218.62
1410220800000	1214.16
1410307200000	1197.65
1410393600000	1195.98
1410480000000	1166.15
1410739200000	1160.77
1410825600000	1168.05
1410912000000	1167.01
1410998400000	1162.32
1411084800000	1169.97
1411344000000	1163.15
1411430400000	1152.35
1411516800000	1155.31
1411603200000	1156.82
1411689600000	1168.59
1411948800000	1163.62
1412035200000	1163.23
1412121600000	1164.39
1412208000000	1152.03
1412294400000	1166.28
1412553600000	1167.37
1412640000000	1157.91
1412726400000	1163.5
1412812800000	1164.36
1412899200000	1166.91
1413158400000	1162.24
1413244800000	1171.24
1413331200000	1159.08
1413417600000	1155.54
1413504000000	1160.4
1413763200000	1172.92
1413849600000	1187.08
1413936000000	1196.06
1414022400000	1203.62
1414108800000	1201.28
1414368000000	1202.26
1414454400000	1205.62
1414540800000	1203.75
1414627200000	1223.87
1414713600000	1252.17
1414972800000	1258.13
1415059200000	1254.88
1415145600000	1255.91
1415232000000	1249.61
1415318400000	1248.59
1415577600000	1255.46
1415664000000	1255.34
1415750400000	1249.41
1415836800000	1254.02
1415923200000	1251.07
1416182400000	1252.29
1416268800000	1249.38
1416355200000	1242.13
1416441600000	1241.67
1416528000000	1263.28
1416787200000	1266.62
1416873600000	1264.5
1416960000000	1267.94
1417046400000	1270.75
1417132800000	1274.76
1417392000000	1269.28
1417478400000	1280.73
1417564800000	1286.98
1417651200000	1273.2
1417737600000	1282.82
1417996800000	1284.42
1418083200000	1273.96
1418169600000	1271.59
1418256000000	1271.35
1418342400000	1255.92
1418601600000	1243.61
1418688000000	1229.04
1418774400000	1255.94
1418860800000	1276.12
1418947200000	1286.05
1419206400000	1303.58
1419292800000	1307.8
1419379200000	1304.39
1419465600000	1303.92
1419552000000	1310.2
1419811200000	1313.88
1419897600000	1315.3
1419984000000	1308.89
1420156800000	1328.74
1420416000000	1339.99
1420502400000	1344.98
1420588800000	1370.74
1420675200000	1378.72
1420761600000	1376.86
1421020800000	1389.18
1421107200000	1395.31
1421193600000	1400.67
1421280000000	1431.26
1421366400000	1449.75
1421625600000	1431.05
1421712000000	1433.58
1421798400000	1435.75
1421884800000	1472.15
1421971200000	1500.54
1422230400000	1506.16
1422316800000	1486.9
1422403200000	1488.88
1422489600000	1487.98
1422576000000	1473.48
1422835200000	1469.38
1422921600000	1462
1423008000000	1463.55
1423094400000	1477.84
1423180800000	1461.97
1423440000000	1452.66
1423526400000	1457.35
1423612800000	1453.69
1423699200000	1460.78
1423785600000	1458.14
1424044800000	1459.01
1424131200000	1456.08
1424217600000	1469.7
1424304000000	1449.79
1424390400000	1460.64
1424649600000	1470.8
1424736000000	1455.8
1424822400000	1457.57
1424908800000	1467.68
1424995200000	1470.39
1425254400000	1477.46
1425340800000	1476.8
1425427200000	1477.71
1425513600000	1483.49
1425600000000	1472.6
1425859200000	1471.99
1425945600000	1481.94
1426032000000	1501.47
1426118400000	1514.3
1426204800000	1528.85
1426464000000	1531.57
1426550400000	1524.87
1426636800000	1541.22
1426723200000	1549.02
1426809600000	1552.87
1427068800000	1537.94
1427155200000	1538.2
1427241600000	1516.22
1427328000000	1513.24
1427414400000	1522.57
1427673600000	1540.48
1427760000000	1541.36
1427846400000	1542.02
1427932800000	1537.38
1428019200000	1538.22
1428278400000	1530.08
1428364800000	1540.86
1428451200000	1559.27
1428537600000	1565.11
1428624000000	1574.88
1428883200000	1574.25
1428969600000	1563.33
1429056000000	1568.05
1429142400000	1562.63
1429228800000	1545.16
1429488000000	1542.52
1429574400000	1548.3
1429660800000	1557.59
1429747200000	1547.97
1429833600000	1543.65
1430092800000	1545.68
1430179200000	1530.52
1430265600000	1490.8
1430352000000	1473.32
1430438400000	1471.41
1430697600000	1487.65
1430784000000	1463.81
1430870400000	1435.37
1430956800000	1446.09
1431043200000	1475.15
1431302400000	1472.93
1431388800000	1456.91
1431475200000	1442.04
1431561600000	1454.39
1431648000000	1460.51
1431907200000	1464.91
1431993600000	1493.05
1432080000000	1495.31
1432166400000	1486.41
1432252800000	1498.52
1432512000000	1499.27
1432598400000	1506.82
1432684800000	1514.46
1432771200000	1499.89
1432857600000	1479.9
1433116800000	1498.88
1433203200000	1460.43
1433289600000	1428.57
1433376000000	1421.38
1433462400000	1423.97
1433721600000	1408.71
1433808000000	1397.17
1433894400000	1400.95
1433980800000	1415.19
1434067200000	1412.19
1434326400000	1406.37
1434412800000	1412.3
1434499200000	1414.88
1434585600000	1409.44
1434672000000	1411.45
1434931200000	1404.29
1435017600000	1427.68
1435104000000	1421.71
1435190400000	1411.84
1435276800000	1417.69
1435536000000	1392.83
1435622400000	1398.48
1435708800000	1416.91
1435795200000	1416.54
1435881600000	1414.49
1436140800000	1410.92
1436227200000	1435.22
1436313600000	1402.68
1436400000000	1412.8
1436486400000	1409.02
1436745600000	1440.89
1436832000000	1447.06
1436918400000	1452.66
1437004800000	1474.31
1437091200000	1479.21
1437350400000	1477.99
1437436800000	1466.88
1437523200000	1470.22
1437609600000	1448.03
1437696000000	1450.47
1437955200000	1427.14
1438041600000	1435.66
1438128000000	1441.31
1438214400000	1450.29
1438300800000	1444.87
1438560000000	1455.43
1438646400000	1457.1
1438732800000	1466.29
1438819200000	1459.48
1438905600000	1460.24
1439164800000	1454.63
1439251200000	1447.09
1439337600000	1424.32
1439424000000	1434.75
1439510400000	1444.41
1439769600000	1453.03
1439856000000	1456.99
1439942400000	1445.08
1440028800000	1417.87
1440115200000	1378.54
1440374400000	1286.2
1440460800000	1286.33
1440547200000	1302.63
1440633600000	1351.89
1440720000000	1351.54
1440979200000	1334.5
1441065600000	1302.47
1441152000000	1311.13
1441238400000	1330.05
1441324800000	1304.27
1441584000000	1295.86
1441670400000	1311.35
1441756800000	1316.48
1441843200000	1306.77
1441929600000	1313.83
1442188800000	1314.03
1442275200000	1318.32
1442361600000	1328.95
1442448000000	1336.27
1442534400000	1331.67
1442793600000	1355.69
1442880000000	1349.89
1442966400000	1347.26
1443052800000	1324.61
1443139200000	1350.87
1443398400000	1332.73
1443484800000	1328.44
1443571200000	1350.5
1443657600000	1355.23
1443744000000	1356.9
1444003200000	1387.42
1444089600000	1381.17
1444176000000	1396.51
1444262400000	1397.57
1444348800000	1394.36
1444608000000	1399.34
1444694400000	1386.87
1444780800000	1373.82
1444867200000	1396.95
1444953600000	1408.63
1445212800000	1426.25
1445299200000	1420.04
1445385600000	1415.59
1445472000000	1449.68
1445558400000	1465.56
1445817600000	1465.01
1445904000000	1464.25
1445990400000	1463.62
1446076800000	1469.43
1446163200000	1454.3
1446422400000	1466.95
1446508800000	1467.9
1446595200000	1475.03
1446681600000	1476.45
1446768000000	1460.81
1447027200000	1439.65
1447113600000	1448.64
1447200000000	1450.93
1447286400000	1443.35
1447372800000	1432.52
1447632000000	1439.49
1447718400000	1458.69
1447804800000	1467.3
1447891200000	1467.42
1447977600000	1490.44
1448236800000	1494.09
1448323200000	1484.75
1448409600000	1493.38
1448496000000	1492.56
1448582400000	1498.32
1448841600000	1493.57
1448928000000	1510.97
1449014400000	1495.7
1449100800000	1444.31
1449187200000	1450
1449446400000	1453.46
1449532800000	1445.39
1449619200000	1429.04
1449705600000	1420.88
1449792000000	1405.12
1450051200000	1400.01
1450137600000	1420.42
1450224000000	1443.34
1450310400000	1456.48
1450396800000	1446.55
1450656000000	1439.48
1450742400000	1438.29
1450828800000	1460.06
1450915200000	1454.66
1451001600000	1453.74
1451260800000	1454.87
1451347200000	1475.18
1451433600000	1468.67
1451520000000	1466.43
1451865600000	1452.59
1451952000000	1478.36
1452038400000	1467.13
1452124800000	1428.09
1452211200000	1403.5
1452470400000	1406.8
1452556800000	1399.87
1452643200000	1392.25
1452729600000	1384.27
1452816000000	1357.19
1453075200000	1358.34
1453161600000	1367.22
1453248000000	1329.73
1453334400000	1335.43
1453420800000	1372.82
1453680000000	1368.93
1453766400000	1379.77
1453852800000	1367.65
1453939200000	1354.71
1454025600000	1401.06
1454284800000	1401.72
1454371200000	1384.84
1454457600000	1372.97
1454544000000	1363.42
1454630400000	1345.19
1454889600000	1319.36
1454976000000	1279.77
1455062400000	1295.51
1455148800000	1267.58
1455235200000	1277.62
1455494400000	1306.31
1455580800000	1325.52
1455667200000	1333.17
1455753600000	1349.6
1455840000000	1357.77
1456099200000	1379.25
1456185600000	1371.29
1456272000000	1368.19
1456358400000	1384.37
1456444800000	1394.85
1456704000000	1401.23
1456790400000	1429.27
1456876800000	1450.94
1456963200000	1446.34
1457049600000	1439.92
1457308800000	1442.6
1457395200000	1425.89
1457481600000	1434.46
1457568000000	1413.92
1457654400000	1441.31
1457913600000	1453.14
1458000000000	1449.17
1458086400000	1460.88
1458172800000	1459.6
1458259200000	1459.49
1458518400000	1455.59
1458604800000	1461.11
1458691200000	1458.22
1458777600000	1451.67
1458864000000	1452.26
1459123200000	1452.96
1459209600000	1476.11
1459296000000	1464.67
1459382400000	1463.82
1459468800000	1458.16
1459728000000	1458.42
1459814400000	1449.49
1459900800000	1453.94
1459987200000	1451.1
1460073600000	1457.96
1460332800000	1456.18
1460419200000	1468.66
1460505600000	1483.33
1460592000000	1483.8
1460678400000	1484.17
1460937600000	1480.15
1461024000000	1482.21
1461110400000	1476.08
1461196800000	1467.55
1461283200000	1478.06
1461542400000	1486.23
1461628800000	1487.15
1461715200000	1481.67
1461801600000	1481.18
1461888000000	1458.36
1462147200000	1461.8
1462233600000	1455.69
1462320000000	1465.67
1462406400000	1477.14
1462492800000	1477.92
1462752000000	1491.39
1462838400000	1496.35
1462924800000	1470.61
1463011200000	1474.4
1463097600000	1474.68
1463356800000	1478.97
1463443200000	1469.67
1463529600000	1461.84
1463616000000	1453.27
1463702400000	1463.65
1463961600000	1465.1
1464048000000	1480.94
1464134400000	1486.57
1464220800000	1485.28
1464307200000	1496.93
1464566400000	1496.4
1464652800000	1497.39
1464739200000	1492.75
1464825600000	1496.34
1464912000000	1489.54
1465171200000	1483.14
1465257600000	1494.3
1465344000000	1496.6
1465430400000	1505.89
1465516800000	1496.27
1465776000000	1486.27
1465862400000	1485.74
1465948800000	1492.79
1466035200000	1500.04
1466121600000	1490.51
1466380800000	1497.34
1466467200000	1514.83
1466553600000	1511.07
1466640000000	1511.27
1466726400000	1500.23
1466985600000	1510.1
1467072000000	1527.66
1467158400000	1547.34
1467244800000	1562.63
1467331200000	1563.35
1467590400000	1566.68
1467676800000	1570.67
1467763200000	1564.33
1467849600000	1558.46
1467936000000	1578.51
1468195200000	1593.41
1468281600000	1595.89
1468368000000	1598.09
1468454400000	1594.5
1468540800000	1595.99
1468800000000	1600.58
1468886400000	1612.07
1468972800000	1619.49
1469059200000	1625.51
1469145600000	1632.43
1469404800000	1634.3
1469491200000	1632.95
1469577600000	1623.32
1469664000000	1623.01
1469750400000	1622.86
1470009600000	1628.97
1470096000000	1606.67
1470182400000	1595.75
1470268800000	1605.71
1470355200000	1617.19
1470614400000	1623.95
1470700800000	1626.38
1470787200000	1621.22
1470873600000	1608.58
1470960000000	1614.89
1471219200000	1612.77
1471305600000	1588.59
1471392000000	1586.67
1471478400000	1582.45
1471564800000	1574.3
1471824000000	1578.33
1471910400000	1585.1
1471996800000	1585.92
1472083200000	1584.4
1472169600000	1574.94
1472428800000	1593
1472515200000	1591.8
1472601600000	1592.66
1472688000000	1585.93
1472774400000	1598.09
1473033600000	1607.14
1473120000000	1609.57
1473206400000	1613.98
1473292800000	1600.02
1473379200000	1562.88
1473638400000	1560.42
1473724800000	1531.22
1473811200000	1531.21
1473897600000	1534.3
1473984000000	1542.07
1474243200000	1554.72
1474329600000	1556.4
1474416000000	1574.84
1474502400000	1585.22
1474588800000	1588.46
1474848000000	1581.37
1474934400000	1586.68
1475020800000	1591.94
1475107200000	1573.51
1475193600000	1566.87
1475452800000	1554.63
1475539200000	1544.38
1475625600000	1511.13
1475712000000	1509.83
1475798400000	1503.75
1476057600000	1510.95
1476144000000	1506.87
1476230400000	1518.51
1476316800000	1525.56
1476403200000	1527.27
1476662400000	1526.52
1476748800000	1544.23
1476835200000	1551.05
1476921600000	1555.97
1477008000000	1559.8
1477267200000	1564.68
1477353600000	1565.87
1477440000000	1544.23
1477526400000	1517.16
1477612800000	1514.31
1477872000000	1527.19
1477958400000	1499.53
1478044800000	1475.92
1478131200000	1473.01
1478217600000	1469.92
1478476800000	1490.69
1478563200000	1496.53
1478649600000	1480.73
1478736000000	1469.38
1478822400000	1469.64
1479081600000	1491.96
1479168000000	1488.14
1479254400000	1490.71
1479340800000	1489.83
1479427200000	1499.47
1479686400000	1493.15
1479772800000	1514.4
1479859200000	1516.71
1479945600000	1513.97
1480032000000	1514.67
1480291200000	1525.49
1480377600000	1528.39
1480464000000	1521.61
1480550400000	1502.69
1480636800000	1505.65
1480896000000	1499.86
1480982400000	1508.78
1481068800000	1527.14
1481155200000	1555.87
1481241600000	1566.74
1481500800000	1558.02
1481587200000	1559.38
1481673600000	1537.79
1481760000000	1545.26
1481846400000	1560.01
1482105600000	1569.11
1482192000000	1578.52
1482278400000	1560.79
1482364800000	1554.54
1482451200000	1556.57
1482710400000	1557.35
1482796800000	1559.39
1482883200000	1561.92
1482969600000	1563.55
1483056000000	1570.24
1483315200000	1571.56
1483401600000	1594.72
1483488000000	1601.39
1483574400000	1594.79
1483660800000	1598.36
1483920000000	1592.16
1484006400000	1581.82
1484092800000	1589.75
1484179200000	1572.82
1484265600000	1573.9
1484524800000	1573.19
1484611200000	1569.62
1484697600000	1573.67
1484784000000	1567.39
1484870400000	1563.83
1485129600000	1566.69
1485216000000	1565.9
1485302400000	1561.01
1485388800000	1571.76
1485475200000	1558.94
1485734400000	1555.47
1485820800000	1549.45
1485907200000	1546.03
1485993600000	1548.33
1486080000000	1559.28
1486339200000	1561.74
1486425600000	1570.25
1486512000000	1582.08
1486598400000	1590.95
1486684800000	1603.9
1486944000000	1606.68
1487030400000	1607.03
1487116800000	1607.21
1487203200000	1600.7
1487289600000	1606.18
1487548800000	1608.55
1487635200000	1631.54
1487721600000	1631.13
1487808000000	1634.25
1487894400000	1641.13
1488153600000	1636.32
1488240000000	1628.62
1488326400000	1632.66
1488412800000	1629.97
1488499200000	1617.23
1488758400000	1610.08
1488844800000	1607.8
1488931200000	1593.66
1489017600000	1575.91
1489104000000	1564.77
1489363200000	1569.43
1489449600000	1568.77
1489536000000	1589.47
1489622400000	1587.11
1489708800000	1590.58
1489968000000	1588.08
1490054400000	1580.1
1490140800000	1577.44
1490227200000	1589.44
1490313600000	1588.1
1490572800000	1566.17
1490659200000	1575.07
1490745600000	1594.22
1490832000000	1595.3
1490918400000	1604.32
1491177600000	1612.78
1491264000000	1612.43
1491350400000	1616.63
1491436800000	1624.72
1491523200000	1633.91
1491782400000	1641.29
1491868800000	1647.24
1491955200000	1652.38
1492041600000	1653.03
1492128000000	1652.79
1492387200000	1663.78
1492473600000	1658.13
1492560000000	1649.32
1492646400000	1642.06
1492732800000	1647.05
1492992000000	1614.46
1493078400000	1613.55
1493164800000	1612.6
1493251200000	1612.49
1493337600000	1597.23
1493596800000	1600.09
1493683200000	1606.99
1493769600000	1594.01
1493856000000	1581.78
1493942400000	1582.46
1494201600000	1591.2
1494288000000	1592.39
1494374400000	1601.28
1494460800000	1598.04
1494547200000	1586.56
1494806400000	1585.27
1494892800000	1566.28
1494979200000	1563.69
1495065600000	1563.44
1495152000000	1561.49
1495411200000	1562.14
1495497600000	1564.47
1495584000000	1578.75
1495670400000	1580.45
1495756800000	1579.66
1496016000000	1583.08
1496102400000	1580.01
1496188800000	1573.06
1496275200000	1584.82
1496361600000	1592.95
1496620800000	1593.42
1496707200000	1591.36
1496793600000	1599.12
1496880000000	1596.67
1496966400000	1603.91
1497225600000	1605.01
1497312000000	1613.19
1497398400000	1609.47
1497484800000	1623.47
1497571200000	1616.48
1497830400000	1621.85
1497916800000	1617.75
1498003200000	1608.94
1498089600000	1605.55
1498176000000	1605.35
1498435200000	1611.06
1498521600000	1591.13
1498608000000	1578.31
1498694400000	1563.05
1498780800000	1562.09
1499040000000	1574.24
1499126400000	1575.1
1499212800000	1565.16
1499299200000	1540.79
1499385600000	1542.92
1499644800000	1537.13
1499731200000	1529.89
1499817600000	1544.01
1499904000000	1552.78
1499990400000	1563.73
1500249600000	1565.48
1500336000000	1553.68
1500422400000	1571.94
1500508800000	1557.22
1500595200000	1555.07
1500854400000	1555.5
1500940800000	1553.25
1501027200000	1564.01
1501113600000	1568.08
1501200000000	1557.22
1501459200000	1551.31
1501545600000	1555.6
1501632000000	1543.87
1501718400000	1539.36
1501804800000	1557.31
1502064000000	1549.95
1502150400000	1551.89
1502236800000	1552.36
1502323200000	1541.6
1502409600000	1524.41
1502668800000	1543.03
1502755200000	1544.92
1502841600000	1552.37
1502928000000	1544.09
1503014400000	1533.21
1503273600000	1536.95
1503360000000	1544.32
1503446400000	1544.97
1503532800000	1544.97
1503619200000	1539.39
1503878400000	1526.83
1503964800000	1517.99
1504051200000	1537.4
1504137600000	1550.23
1504224000000	1552.1
1504483200000	1546.45
1504569600000	1545.23
1504656000000	1545.47
1504742400000	1548.94
1504828800000	1550.23
1505088000000	1564.01
1505174400000	1556.94
1505260800000	1557.24
1505347200000	1568.82
1505433600000	1564.75
1505692800000	1564.67
1505779200000	1554.26
1505865600000	1551.33
1505952000000	1553.9
1506038400000	1541.9
1506297600000	1546.54
1506384000000	1556.96
1506470400000	1554.38
1506556800000	1550.65
1506643200000	1552.58
1506902400000	1560.5
1506988800000	1564.32
1507075200000	1571.51
1507161600000	1579.07
1507248000000	1573.78
1507507200000	1572.78
1507593600000	1569.95
1507680000000	1567.01
1507766400000	1576.36
1507852800000	1580.97
1508112000000	1583.97
1508198400000	1588.03
1508284800000	1587.65
1508371200000	1573.17
1508457600000	1576.59
1508716800000	1573.95
1508803200000	1566.8
1508889600000	1555.52
1508976000000	1563.11
1509062400000	1579.93
1509321600000	1577.03
1509408000000	1577.98
1509494400000	1584.92
1509580800000	1586.96
1509667200000	1592.86
1509926400000	1602.11
1510012800000	1615.37
1510099200000	1621.61
1510185600000	1617.08
1510272000000	1612.44
1510531200000	1610.24
1510617600000	1596.2
1510704000000	1578.78
1510790400000	1592.89
1510876800000	1588.82
1511136000000	1590.66
1511222400000	1604.21
1511308800000	1597.09
1511395200000	1590.37
1511481600000	1582.7
1511740800000	1580.57
1511827200000	1582.89
1511913600000	1584.45
1512000000000	1577.73
1512086400000	1583.84
1512345600000	1580.12
1512432000000	1578.97
1512518400000	1579.4
1512604800000	1580.72
1512691200000	1594.28
1512950400000	1590.45
1513036800000	1603.37
1513123200000	1605.87
1513209600000	1608.07
1513296000000	1609.48
1513555200000	1615.75
1513641600000	1596.8
1513728000000	1575.3
1513814400000	1574.63
1513900800000	1585.53
1514160000000	1586.15
1514246400000	1587.14
1514332800000	1594.95
1514419200000	1598.51
1514505600000	1591.03
1514851200000	1589.29
1514937600000	1593.21
1515024000000	1575.01
1515110400000	1589.1
1515369600000	1606.33
1515456000000	1606.54
1515542400000	1587.38
1515628800000	1571.44
1515715200000	1554.03
1515974400000	1540.73
1516060800000	1552.48
1516147200000	1557.05
1516233600000	1545.18
1516320000000	1557.53
1516579200000	1565.29
1516665600000	1578.52
1516752000000	1568.78
1516838400000	1553.08
1516924800000	1565.35
1517184000000	1556.22
1517270400000	1540.48
1517356800000	1550.71
1517443200000	1529.58
1517529600000	1517.15
1517788800000	1482.58
1517875200000	1464.36
1517961600000	1468.99
1518048000000	1447.37
1518134400000	1453.02
1518393600000	1452.34
1518480000000	1452.3
1518566400000	1446.33
1518652800000	1451.74
1518739200000	1465.94
1518998400000	1473.96
1519084800000	1469.48
1519171200000	1460.31
1519257600000	1462.14
1519344000000	1485.83
1519603200000	1493.4
1519689600000	1474.99
1519776000000	1472.93
1519862400000	1470.99
1519948800000	1452.93
1520208000000	1456.09
1520294400000	1455.86
1520380800000	1460.44
1520467200000	1478.25
1520553600000	1484.04
1520812800000	1492.32
1520899200000	1484.32
1520985600000	1490.73
1521072000000	1497.41
1521158400000	1505.75
1521417600000	1492.92
1521504000000	1495.8
1521590400000	1490.74
1521676800000	1483.34
1521763200000	1455.21
1522022400000	1453.86
1522108800000	1467.4
1522195200000	1483.23
1522281600000	1491.92
1522368000000	1493.21
1522627200000	1481.28
1522713600000	1488.11
1522800000000	1492.61
1522886400000	1503.53
1522972800000	1496.4
1523232000000	1494.06
1523318400000	1493.19
1523404800000	1490.31
1523491200000	1488.25
1523577600000	1491.86
1523836800000	1486.66
1523923200000	1496.88
1524009600000	1497.17
1524096000000	1487.72
1524182400000	1485.5
1524441600000	1487.19
1524528000000	1494.13
1524614400000	1494.53
1524700800000	1512.67
1524787200000	1530.86
1525046400000	1537.48
1525132800000	1552.78
1525219200000	1551.67
1525305600000	1549.07
1525392000000	1557.52
1525651200000	1566.12
1525737600000	1570.91
1525824000000	1577.14
1525910400000	1582.87
1525996800000	1577.44
1526256000000	1573.62
1526342400000	1564.69
1526428800000	1568.39
1526515200000	1560.76
1526601600000	1566.14
1526860800000	1576.33
1526947200000	1576.55
1527033600000	1588.72
1527120000000	1587.38
1527206400000	1599.23
1527465600000	1603.56
1527552000000	1608.56
1527638400000	1611.2
1527724800000	1605.36
1527811200000	1608.11
1528070400000	1622.47
1528156800000	1622.55
1528243200000	1613.55
1528329600000	1606.72
1528416000000	1613.67
1528675200000	1607.65
1528761600000	1615.36
1528848000000	1599.29
1528934400000	1618.04
1529020800000	1620.4
1529280000000	1618.23
1529366400000	1614.17
1529452800000	1626.86
1529539200000	1625.74
1529625600000	1631.41
1529884800000	1615.04
1529971200000	1619.65
1530057600000	1616.32
1530144000000	1621.21
1530230400000	1619
1530489600000	1618.57
1530576000000	1620.18
1530662400000	1619.74
1530748800000	1623.23
1530835200000	1622.99
1531094400000	1621.24
1531180800000	1627.36
1531267200000	1618.98
1531353600000	1626.49
1531440000000	1628.8
1531699200000	1616.62
1531785600000	1611.54
1531872000000	1613.98
1531958400000	1622.41
1532044800000	1607.41
1532304000000	1605.39
1532390400000	1607.62
1532476800000	1621.85
1532563200000	1627.24
1532649600000	1622.48
1532908800000	1613.38
1532995200000	1629.17
1533081600000	1631.47
1533168000000	1630.1
1533254400000	1643.75
1533513600000	1644.67
1533600000000	1646.32
1533686400000	1639.76
1533772800000	1644.71
1533859200000	1650.04
1534118400000	1643.67
1534204800000	1652.97
1534291200000	1661.6
1534377600000	1661.46
1534464000000	1668.54
1534723200000	1671.49
1534809600000	1657.29
1534896000000	1643.08
1534982400000	1641.66
1535068800000	1639.55
1535328000000	1639.85
1535414400000	1646.57
1535500800000	1650.17
1535587200000	1645.28
1535673600000	1650.42
1535932800000	1644.22
1536019200000	1644.05
1536105600000	1631.34
1536192000000	1631.07
1536278400000	1626.68
1536537600000	1623.54
1536624000000	1625.18
1536710400000	1623
1536796800000	1626.84
1536883200000	1624.14
1537142400000	1624.71
1537228800000	1623.34
1537315200000	1619.89
1537401600000	1617.98
1537488000000	1620.46
1537747200000	1595.2
1537833600000	1594.1
1537920000000	1591.63
1538006400000	1600.12
1538092800000	1615.4
1538352000000	1609.4
1538438400000	1602.06
1538524800000	1595.9
1538611200000	1578.97
1538697600000	1576.93
1538956800000	1591.24
1539043200000	1599.4
1539129600000	1574.65
1539216000000	1533.76
1539302400000	1531.61
1539561600000	1527.96
1539648000000	1553.95
1539734400000	1565.73
1539820800000	1570.02
1539907200000	1575.92
1540166400000	1570.7
1540252800000	1564.63
1540339200000	1580.04
1540425600000	1592.14
1540512000000	1575.33
1540771200000	1584.7
1540857600000	1598.23
1540944000000	1591.42
1541030400000	1596.31
1541116800000	1595.07
1541376000000	1600.87
1541462400000	1608.41
1541548800000	1619.58
1541635200000	1628.3
1541721600000	1633.39
1541980800000	1646.38
1542067200000	1643.73
1542153600000	1639.18
1542240000000	1631.59
1542326400000	1633.77
1542585600000	1631.37
1542672000000	1619.87
1542758400000	1625.65
1542844800000	1624.49
1542931200000	1630.78
1543190400000	1637.45
1543276800000	1647.39
1543363200000	1661.56
1543449600000	1648.73
1543536000000	1662.83
1543795200000	1669.14
1543881600000	1654.75
1543968000000	1654.57
1544054400000	1667.59
1544140800000	1661.25
1544400000000	1643.71
1544486400000	1651.32
1544572800000	1641.75
1544659200000	1652.54
1544745600000	1655.25
1545004800000	1614.81
1545091200000	1612.41
1545177600000	1598.97
1545264000000	1584.29
1545350400000	1564.36
1545609600000	1530.63
1545696000000	1526.44
1545782400000	1556.34
1545868800000	1553.97
1545955200000	1556.96
1546214400000	1563.11
1546387200000	1546.71
1546473600000	1552.81
1546560000000	1568.75
1546819200000	1578.38
1546905600000	1602.28
1546992000000	1596.42
1547078400000	1608.7
1547164800000	1623.87
1547424000000	1619.92
1547510400000	1636.19
1547596800000	1649.9
1547683200000	1652.15
1547769600000	1663.1
1548028800000	1662.73
1548115200000	1660.52
1548201600000	1661.23
1548288000000	1669.92
1548374400000	1683.92
1548633600000	1689.86
1548720000000	1706.99
1548806400000	1716.55
1548892800000	1725.1
1548979200000	1715.87
1549238400000	1730.03
1549324800000	1738.39
1549411200000	1736.88
1549497600000	1745.8
1549584000000	1747.98
1549843200000	1757.52
1549929600000	1743.39
1550016000000	1749.69
1550102400000	1752.59
1550188800000	1757.6
1550448000000	1755.04
1550534400000	1753.48
1550620800000	1747.06
1550707200000	1748.08
1550793600000	1757.08
1551052800000	1749.14
1551139200000	1744.55
1551225600000	1734.8
1551312000000	1731.86
1551398400000	1730.37
1551657600000	1747.16
1551744000000	1753.45
1551830400000	1748.21
1551916800000	1759.11
1552003200000	1754.23
1552262400000	1773.25
1552348800000	1778.13
1552435200000	1779.4
1552521600000	1783.26
1552608000000	1781.26
1552867200000	1783.47
1552953600000	1782.45
1553040000000	1785.36
1553126400000	1801.11
1553212800000	1808.59
1553472000000	1798.32
1553558400000	1818.45
1553644800000	1824.46
1553731200000	1832.81
1553817600000	1835.99
1554076800000	1842.73
1554163200000	1851.22
1554249600000	1847.4
1554336000000	1842.19
1554422400000	1843.82
1554681600000	1833.97
1554768000000	1826.66
1554854400000	1843.12
1554940800000	1832.09
1555027200000	1830.65
1555286400000	1824.82
1555372800000	1803.32
1555459200000	1788.03
1555545600000	1801.93
1555632000000	1801.42
1555891200000	1789.19
1555977600000	1804.96
1556064000000	1818.54
1556150400000	1824.11
1556236800000	1828.06
1556496000000	1818.16
1556582400000	1819.56
1556668800000	1816.54
1556755200000	1827.97
1556841600000	1836.67
1557100800000	1825.12
1557187200000	1812.92
1557273600000	1804.8
1557360000000	1799.44
1557446400000	1813.54
1557705600000	1813.06
1557792000000	1817.91
1557878400000	1828.44
1557964800000	1843.38
1558051200000	1839.04
1558310400000	1827.1
1558396800000	1834.3
1558483200000	1838.81
1558569600000	1839.03
1558656000000	1838.73
1558915200000	1840.81
1559001600000	1830.45
1559088000000	1819.84
1559174400000	1822.87
1559260800000	1826.13
1559520000000	1822.65
1559606400000	1813.88
1559692800000	1836.75
1559779200000	1834.21
1559865600000	1830.92
1560124800000	1837.27
1560211200000	1842.59
1560297600000	1837.63
1560384000000	1851.73
1560470400000	1858.98
1560729600000	1867.6
1560816000000	1877.59
1560902400000	1883.44
1560988800000	1883.52
1561075200000	1862.4
1561334400000	1847.69
1561420800000	1836.97
1561507200000	1810.43
1561593600000	1821.36
1561680000000	1824.06
1561939200000	1834.57
1562025600000	1861.29
1562112000000	1886.25
1562198400000	1891.69
1562284800000	1894.42
1562544000000	1891.96
1562630400000	1895.88
1562716800000	1895.45
1562803200000	1886.44
1562889600000	1884.68
1563148800000	1883.09
1563235200000	1885.09
1563321600000	1883.33
1563408000000	1882.55
1563494400000	1866.95
1563753600000	1858.77
1563840000000	1879.09
1563926400000	1882.42
1564012800000	1873.32
1564099200000	1876.84
1564358400000	1876.96
1564444800000	1882.54
1564531200000	1873.32
1564617600000	1880.14
1564704000000	1879.33
1564963200000	1831.64
1565049600000	1837.25
1565136000000	1846.68
1565222400000	1870.7
1565308800000	1869.14
1565568000000	1861.23
1565654400000	1858.42
1565740800000	1848.19
1565827200000	1870.43
1565913600000	1888.97
1566172800000	1908.5
1566259200000	1901.01
1566345600000	1907.56
1566432000000	1910.96
1566518400000	1894.73
1566777600000	1895.89
1566864000000	1896.96
1566950400000	1907.28
1567036800000	1913.53
1567123200000	1927.87
1567382400000	1929.98
1567468800000	1941.1
1567555200000	1956.51
1567641600000	1942.21
1567728000000	1945.73
1567987200000	1933.78
1568073600000	1919.06
1568160000000	1931.62
1568246400000	1931.76
1568332800000	1919.64
1568592000000	1939.11
1568678400000	1943.77
1568764800000	1940.42
1568851200000	1946.15
1568937600000	1954.86
1569196800000	1956.78
1569283200000	1954.73
1569369600000	1962.06
1569456000000	1979.71
1569542400000	1970.67
1569801600000	1982.1
1569888000000	1966.09
1569974400000	1955.83
1570060800000	1963.39
1570147200000	1975.63
1570406400000	1972.2
1570492800000	1971.91
1570579200000	1971.29
1570665600000	1963.73
1570752000000	1971.04
1571011200000	1973.68
1571097600000	1977.24
1571184000000	1981.65
1571270400000	1980.78
1571356800000	1984.22
1571616000000	1995.07
1571702400000	1992.15
1571788800000	1995.3
1571875200000	1995.58
1571961600000	1984.93
1572220800000	1977.59
1572307200000	1979.13
1572393600000	1983.96
1572480000000	1981.6
1572566400000	1982.38
1572825600000	1979.81
1572912000000	1972.08
1572998400000	1975.24
1573084800000	1967.9
1573171200000	1959.03
1573430400000	1951.53
1573516800000	1944.32
1573603200000	1947.5
1573689600000	1959.6
1573776000000	1962.18
1574035200000	1971.23
1574121600000	1980.05
1574208000000	1978.62
1574294400000	1956.45
1574380800000	1957.73
1574640000000	1970.72
1574726400000	1986.47
1574812800000	1997.14
1574899200000	1995.96
1574985600000	1982.8
1575244800000	1958.99
1575331200000	1962.94
1575417600000	1963.85
1575504000000	1966.69
1575590400000	1982.37
1575849600000	1983.87
1575936000000	1972.85
1576022400000	1960.58
1576108800000	1937.08
1576195200000	1940.15
1576454400000	1950.42
1576540800000	1935.17
1576627200000	1951.87
1576713600000	1966.95
1576800000000	1982.47
1577059200000	1976.88
1577145600000	1979.55
1577232000000	1980.38
1577318400000	1985.7
1577404800000	1987.45
1577664000000	1982.26
1577750400000	1988.04
1577923200000	1981.29
1578009600000	1996.4
1578268800000	1987.4
1578355200000	1984.57
1578441600000	1984.94
1578528000000	1990.28
1578614400000	1997.67
1578873600000	2008.82
1578960000000	2007.83
1579046400000	2011.87
1579132800000	2030.22
1579219200000	2042.66
1579478400000	2040.35
1579564800000	2040.62
1579651200000	2041.84
1579737600000	2051.16
1579824000000	2056.09
1580083200000	2048.33
1580169600000	2050.61
1580256000000	2042.59
1580342400000	2031.75
1580428800000	2011.3
1580688000000	2013.26
1580774400000	2035.6
1580860800000	2043.2
1580947200000	2057.68
1581033600000	2058.95
1581292800000	2080.56
1581379200000	2097.94
1581465600000	2110.54
1581552000000	2128.55
1581638400000	2149.1
1581897600000	2149.37
1581984000000	2146.09
1582070400000	2135
1582156800000	2140.33
1582243200000	2131.64
1582502400000	2104.4
1582588800000	2065.58
1582675200000	2043.17
1582761600000	1948.01
1582848000000	1890.43
1583107200000	1919.11
1583193600000	1921.26
1583280000000	1982.7
1583366400000	1955.7
1583452800000	1899.56
1583712000000	1762.1
1583798400000	1808.64
1583884800000	1747.21
1583971200000	1615.44
1584057600000	1662.76
1584316800000	1439.85
1584403200000	1488.69
1584489600000	1381
1584576000000	1367.22
1584662400000	1357.11
1584921600000	1287.79
1585008000000	1392.56
1585094400000	1468.34
1585180800000	1505.48
1585267200000	1499.56
1585526400000	1517.99
1585612800000	1519
1585699200000	1452.55
1585785600000	1457.97
1585872000000	1444.07
1586131200000	1520.79
1586217600000	1540.9
1586304000000	1604.32
1586390400000	1658.69
1586476800000	1660.16
1586736000000	1623.54
1586822400000	1644.19
1586908800000	1599.57
1586995200000	1590.82
1587081600000	1629.32
1587340800000	1592.01
1587427200000	1560.06
1587513600000	1578.86
1587600000000	1578.42
1587686400000	1575.28
1587945600000	1617.48
1588032000000	1631.14
1588118400000	1651.28
1588204800000	1633.01
1588291200000	1587.26
1588550400000	1576.94
1588636800000	1600.39
1588723200000	1587.89
1588809600000	1605.18
1588896000000	1627.85
1589155200000	1624.02
1589241600000	1561.48
1589328000000	1537.32
1589414400000	1531.7
1589500800000	1522.64
1589760000000	1579.48
1589846400000	1565.51
1589932800000	1566.96
1590019200000	1570.39
1590105600000	1576.54
1590364800000	1587.57
1590451200000	1623.41
1590537600000	1640.73
1590624000000	1639.71
1590710400000	1622.05
1590969600000	1655.02
1591056000000	1672.22
1591142400000	1711.2
1591228800000	1684.54
1591315200000	1736.66
1591574400000	1768.9
1591660800000	1747.02
1591747200000	1716.61
1591833600000	1628.57
1591920000000	1678.59
1592179200000	1671.66
1592265600000	1716.02
1592352000000	1709.11
1592438400000	1697.79
1592524800000	1683.75
1592784000000	1668.13
1592870400000	1655.68
1592956800000	1628.64
1593043200000	1639.4
1593129600000	1624.66
1593388800000	1625.94
1593475200000	1641.95
1593561600000	1666.56
1593648000000	1684.94
1593734400000	1685.27
1593993600000	1687.55
1594080000000	1660.88
1594166400000	1650.42
1594252800000	1642.62
1594339200000	1639.67
1594598400000	1624.45
1594684800000	1623.08
1594771200000	1633.87
1594857600000	1612.47
1594944000000	1623.26
1595203200000	1612.4
1595289600000	1614.39
1595376000000	1611.22
1595462400000	1604.32
1595548800000	1588.55
1595808000000	1575.16
1595894400000	1603.88
1595980800000	1622.05
1596067200000	1607.26
1596153600000	1602.04
1596412800000	1597.05
1596499200000	1619.8
1596585600000	1605.35
1596672000000	1607.98
1596758400000	1625.72
1597017600000	1630.28
1597104000000	1624.5
1597190400000	1631.65
1597276800000	1616.16
1597363200000	1615.16
1597622400000	1619.06
1597708800000	1607.18
1597795200000	1588.81
1597881600000	1607.18
1597968000000	1621.81
1598227200000	1624.72
1598313600000	1624.71
1598400000000	1621.28
1598486400000	1630.76
1598572800000	1630.17
1598832000000	1611.81
1598918400000	1606.5
1599004800000	1644.45
1599091200000	1634.99
1599177600000	1625.25
1599436800000	1624.17
1599523200000	1617.24
1599609600000	1624.06
1599696000000	1603.05
1599782400000	1600.49
1600041600000	1622.17
1600128000000	1642.74
1600214400000	1657.46
1600300800000	1638.84
1600387200000	1607.49
1600646400000	1578.36
1600732800000	1587.55
1600819200000	1561.1
1600905600000	1563.45
1600992000000	1580.19
1601251200000	1610.45
1601337600000	1584.82
1601424000000	1591.67
1601510400000	1614.82
1601596800000	1633.2
1601856000000	1637.25
1601942400000	1638.42
1602028800000	1639.13
1602115200000	1659.72
1602201600000	1645.46
1602460800000	1653.8
1602547200000	1645.64
1602633600000	1627.12
1602720000000	1632.44
1602806400000	1613.07
1603065600000	1597.06
1603152000000	1595.16
1603238400000	1589.13
1603324800000	1599.64
1603411200000	1603.76
1603670400000	1584.68
1603756800000	1559.73
1603843200000	1532.45
1603929600000	1555.49
1604016000000	1550
1604275200000	1578.76
1604361600000	1600.09
1604448000000	1614.22
1604534400000	1622.51
1604620800000	1609.55
1604880000000	1665.5
1604966400000	1708.51
1605052800000	1732.65
1605139200000	1700.09
1605225600000	1716.04
1605484800000	1735.98
1605571200000	1738.7
1605657600000	1721.58
1605744000000	1724.14
1605830400000	1719.76
1606089600000	1721.16
1606176000000	1728.25
1606262400000	1726
1606348800000	1726.11
1606435200000	1718.73
1606694400000	1695.1
1606780800000	1704.22
1606867200000	1691.05
1606953600000	1694.92
1607040000000	1711.06
1607299200000	1700.4
1607385600000	1697.4
1607472000000	1696.25
1607558400000	1686.99
1607644800000	1690.52
1607904000000	1688.24
1607990400000	1704.74
1608076800000	1708.9
1608163200000	1712.84
1608249600000	1683.82
1608508800000	1667.07
1608595200000	1679.56
1608681600000	1679.64
1608768000000	1692.01
1608854400000	1692.39
1609113600000	1695.64
1609200000000	1694.28
1609286400000	1694.16
1609372800000	1709.87
1609718400000	1667.86
1609804800000	1671.35
1609891200000	1674.21
1609977600000	1670.47
1610064000000	1682.52
1610323200000	1680.3
1610409600000	1681.91
1610496000000	1696.35
1610582400000	1710.56
1610668800000	1719.38
1610928000000	1725
1611014400000	1725.67
1611100800000	1746.71
1611187200000	1728.83
1611273600000	1721.98
1611532800000	1726.68
1611619200000	1731.95
1611705600000	1727.74
1611792000000	1724.41
1611878400000	1706.4
1612137600000	1734.69
1612224000000	1749.17
1612310400000	1754.51
1612396800000	1760.2
1612483200000	1764.46
1612742400000	1770.21
1612828800000	1767.91
1612915200000	1774.79
1613001600000	1777.62
1613088000000	1779.59
1613347200000	1781.66
1613433600000	1784.56
1613520000000	1786.16
1613606400000	1769.23
1613692800000	1769.65
1613952000000	1781.78
1614038400000	1800.12
1614124800000	1812.22
1614211200000	1794.76
1614297600000	1773.73
1614556800000	1796.69
1614643200000	1787.54
1614729600000	1786.86
1614816000000	1780.84
1614902400000	1795.26
1615161600000	1814.16
1615248000000	1818.52
1615334400000	1829.47
1615420800000	1832.37
1615507200000	1854
1615766400000	1873.87
1615852800000	1883.02
1615939200000	1879.04
1616025600000	1866.91
1616112000000	1852.74
1616371200000	1852.93
1616457600000	1860.25
1616544000000	1855.3
1616630400000	1867.22
1616716800000	1891.25
1616976000000	1893.25
1617062400000	1907.23
1617148800000	1886.58
1617235200000	1906.81
1617321600000	1906.99
1617580800000	1906.45
1617667200000	1907.32
1617753600000	1907.46
1617840000000	1906.36
1617926400000	1903.75
1618185600000	1901.63
1618272000000	1910.44
1618358400000	1903.26
1618444800000	1922.59
1618531200000	1928.71
1618790400000	1927.39
1618876800000	1930.21
1618963200000	1930.82
1619049600000	1932.38
1619136000000	1929.85
1619395200000	1932.31
1619481600000	1930.03
1619568000000	1928.14
1619654400000	1934.43
1619740800000	1942.46
1620000000000	1937.34
1620086400000	1936.84
1620172800000	1921.72
1620259200000	1927.93
1620345600000	1935.63
1620604800000	1938.03
1620691200000	1912.38
1620777600000	1890.06
1620864000000	1895.41
1620950400000	1902.8
1621209600000	1904.96
1621296000000	1910.26
1621382400000	1902.09
1621468800000	1916.45
1621555200000	1916.34
1621814400000	1927.9
1621900800000	1928.31
1621987200000	1941.74
1622073600000	1943.57
1622160000000	1958.11
1622419200000	1949.76
1622505600000	1970.18
1622592000000	1997.52
1622678400000	2000.96
1622764800000	1998.27
1623024000000	2015.05
1623110400000	2033.05
1623196800000	2039.8
1623283200000	2053.46
1623369600000	2054.56
1623628800000	2058.38
1623715200000	2039.02
1623801600000	2029.29
1623888000000	2043.26
1623974400000	2031.37
1624233600000	2044.92
1624320000000	2049.41
1624406400000	2040.36
1624492800000	2039.12
1624579200000	2045.5
1624838400000	2035.83
1624924800000	2032.08
1625011200000	2026.72
1625097600000	2028.41
1625184000000	2043.79
1625443200000	2046.36
1625529600000	2062.64
1625616000000	2066.89
1625702400000	2050.49
1625788800000	2072.84
1626048000000	2094.01
1626134400000	2081.84
1626220800000	2084.72
1626307200000	2085.83
1626393600000	2090.94
1626652800000	2051.69
1626739200000	2080.48
1626825600000	2083.93
1626912000000	2081.61
1626998400000	2092.48
1627257600000	2078.49
1627344000000	2080.52
1627430400000	2083.94
1627516800000	2071.16
1627603200000	2071.5
1627862400000	2075.84
1627948800000	2077.38
1628035200000	2074.66
1628121600000	2096.29
1628208000000	2099.4
1628467200000	2097.12
1628553600000	2087.22
1628640000000	2101.89
1628726400000	2103.32
1628812800000	2102.46
1629072000000	2104.49
1629158400000	2102.98
1629244800000	2101.57
1629331200000	2095.73
1629417600000	2101.12
1629676800000	2087.3
1629763200000	2084.81
1629849600000	2086.61
1629936000000	2085.68
1630022400000	2104.3
1630281600000	2116.81
1630368000000	2118.76
1630454400000	2132.12
1630540800000	2137.31
1630627200000	2135.11
1630886400000	2137.06
1630972800000	2120.55
1631059200000	2122.94
1631145600000	2098.91
1631232000000	2081.78
1631491200000	2093.73
1631577600000	2086.55
1631664000000	2080.12
1631750400000	2083.46
1631836800000	2071.8
1632096000000	2050.41
1632182400000	2058.99
1632268800000	2070.73
1632355200000	2079.73
1632441600000	2062.06
1632700800000	2052.28
1632787200000	2044.53
1632873600000	2056.94
1632960000000	2045.36
1633046400000	2057.43
1633305600000	2057.49
1633392000000	2045.43
1633478400000	2061.1
1633564800000	2073.22
1633651200000	2059.85
1633910400000	2064.44
1633996800000	2086.61
1634083200000	2102.43
1634169600000	2118.54
1634256000000	2123.58
1634515200000	2128.01
1634601600000	2120.16
1634688000000	2131.68
1634774400000	2139.19
1634860800000	2147.43
1635120000000	2151.74
1635206400000	2155.28
1635292800000	2150.67
1635379200000	2154.7
1635465600000	2147.72
1635724800000	2150.55
1635811200000	2155.71
1635897600000	2168.83
1635984000000	2169.48
1636070400000	2177.79
1636329600000	2171.68
1636416000000	2171.49
1636502400000	2179.8
1636588800000	2192.27
1636675200000	2199.36
1636934400000	2216.42
1637020800000	2221.36
1637107200000	2228.05
1637193600000	2223.51
1637280000000	2224.34
1637539200000	2223.34
1637625600000	2224.49
1637712000000	2254.67
1637798400000	2258.51
1637884800000	2180.27
1638144000000	2190.73
1638230400000	2157.3
1638316800000	2131.03
1638403200000	2165.12
1638489600000	2167.2
1638748800000	2194.43
1638835200000	2225.71
1638921600000	2220.56
1639008000000	2215.23
1639094400000	2209.26
1639353600000	2215.55
1639440000000	2189.54
1639526400000	2211.08
1639612800000	2201.88
1639699200000	2208.07
1639958400000	2174.82
1640044800000	2204.69
1640131200000	2207.23
1640217600000	2214.64
1640304000000	2212.72
1640563200000	2235.43
1640649600000	2252.06
1640736000000	2255.02
1640822400000	2264.69
1640908800000	2260.4
1641168000000	2264.14
1641254400000	2269.92
1641340800000	2237.14
1641427200000	2233.54
1641513600000	2213.88
1641772800000	2212.45
1641859200000	2211.12
1641945600000	2208.02
1642032000000	2200.57
1642118400000	2190.06
1642377600000	2191.85
1642464000000	2187.76
1642550400000	2170.85
1642636800000	2156.02
1642723200000	2151.28
1642982400000	2142.4
1643068800000	2140.32
1643155200000	2132.98
1643241600000	2131.21
1643328000000	2161.58
1643587200000	2177.37
1643673600000	2164.07
1643760000000	2178.92
1643846400000	2142.23
1643932800000	2115.85
1644192000000	2110.31
1644278400000	2101.09
1644364800000	2141.59
1644451200000	2116.58
1644537600000	2113.98
1644796800000	2103.81
1644883200000	2108.42
1644969600000	2130.01
1645056000000	2117.89
1645142400000	2113.64
1645401600000	2107.85
1645488000000	2096.86
1645574400000	2080.51
1645660800000	2104.39
1645747200000	2128.27
1646006400000	2115.29
1646092800000	2117.25
1646179200000	2147.9
1646265600000	2157.89
1646352000000	2177.06
1646611200000	2146.78
1646697600000	2135.74
1646784000000	2137.89
1646870400000	2155.69
1646956800000	2149.41
1647216000000	2131.15
1647302400000	2127.45
1647388800000	2156.28
1647475200000	2178.84
1647561600000	2198.08
1647820800000	2182.93
1647907200000	2202.95
1647993600000	2185.65
1648080000000	2186.2
1648166400000	2210.77
1648425600000	2225.86
1648512000000	2250.86
1648598400000	2234.11
1648684800000	2216.49
1648771200000	2261.56
1649030400000	2266.15
1649116800000	2269.75
1649203200000	2279.58
1649289600000	2258.63
1649376000000	2268.6
1649635200000	2244.1
1649721600000	2241.33
1649808000000	2256.34
1649894400000	2272.39
1649980800000	2272.23
1650240000000	2261.31
1650326400000	2280.78
1650412800000	2283.81
1650499200000	2277.98
1650585600000	2255.45
1650844800000	2254.55
1650931200000	2247.31
1651017600000	2257.24
1651104000000	2283.28
1651190400000	2210.05
1651449600000	2170.87
1651536000000	2178.75
1651622400000	2182.19
1651708800000	2152.04
1651795200000	2106.02
1652054400000	2041.19
1652140800000	2014.94
1652227200000	2018.93
1652313600000	2043.05
1652400000000	2090.96
1652659200000	2089.9
1652745600000	2088.9
1652832000000	2059.88
1652918400000	2032.99
1653004800000	2047.39
1653264000000	2042.81
1653350400000	2032.9
1653436800000	2051.46
1653523200000	2051.18
1653609600000	2092.56
1653868800000	2086.71
1653955200000	2080.92
1654041600000	2076.23
1654128000000	2077.82
1654214400000	2057.79
1654473600000	2051.78
1654560000000	2066.85
1654646400000	2029.74
1654732800000	2006.94
1654819200000	1990.5
1655078400000	1928.41
1655164800000	1911.16
1655251200000	1938.29
1655337600000	1894.63
1655424000000	1904.04
1655683200000	1901.26
1655769600000	1910.41
1655856000000	1911.16
1655942400000	1945.03
1656028800000	1974.37
1656288000000	1972.82
1656374400000	1984.56
1656460800000	1970.87
1656547200000	1958.48
1656633600000	1986.37
1656892800000	1978.87
1656979200000	2002.68
1657065600000	2013.79
1657152000000	2029.42
1657238400000	2022.03
1657497600000	2028.14
1657584000000	2030.61
1657670400000	2010.68
1657756800000	2003.97
1657843200000	2013.34
1658102400000	2000.02
1658188800000	2026.76
1658275200000	2035.37
1658361600000	2043.14
1658448000000	2060.04
1658707200000	2067.34
1658793600000	2085.06
1658880000000	2091.29
1658966400000	2137.65
1659052800000	2145.02
1659312000000	2122.21
1659398400000	2106
1659484800000	2114.97
1659571200000	2104.32
1659657600000	2108
1659916800000	2113.86
1660003200000	2119.33
1660089600000	2128.61
1660176000000	2133.04
1660262400000	2175.29
1660521600000	2187.31
1660608000000	2186.45
1660694400000	2173.83
1660780800000	2169.48
1660867200000	2158.55
1661126400000	2138.66
1661212800000	2113.06
1661299200000	2115.35
1661385600000	2141.39
1661472000000	2100.72
1661731200000	2084.39
1661817600000	2070.51
1661904000000	2046.82
1661990400000	2053.65
1662076800000	2028.3
1662336000000	2043.82
1662422400000	2060.34
1662508800000	2069.82
1662595200000	2071.51
1662681600000	2083.15
1662940800000	2089.03
1663027200000	2053.09
1663113600000	2028.87
1663200000000	2006.6
1663286400000	2000.49
1663545600000	1994.15
1663632000000	1960.18
1663718400000	1955.58
1663804800000	1943.73
1663891200000	1932.95
1664150400000	1890.38
1664236800000	1866.25
1664323200000	1882.9
1664409600000	1822.31
1664496000000	1843.69
1664755200000	1866.3
1664841600000	1874.65
1664928000000	1864.2
1665014400000	1841.11
1665100800000	1814.01
1665360000000	1809.91
1665446400000	1816.5
1665532800000	1804.36
1665619200000	1813.9
1665705600000	1791.2
1665964800000	1825.01
1666051200000	1832.87
1666137600000	1804.81
1666224000000	1798.9
1666310400000	1806.95
1666569600000	1788.88
1666656000000	1829.97
1666742400000	1823.23
1666828800000	1839.91
1666915200000	1862.92
1667174400000	1866.92
1667260800000	1878.7
1667347200000	1848.29
1667433600000	1851.69
1667520000000	1857.47
1667779200000	1847.84
1667865600000	1848.2
1667952000000	1842.73
1668038400000	1912.46
1668124800000	1911.34
1668384000000	1885.29
1668470400000	1894.74
1668556800000	1866.05
1668643200000	1870.11
1668729600000	1882.97
1668988800000	1900.65
1669075200000	1902.99
1669161600000	1888.12
1669248000000	1898.24
1669334400000	1907.26
1669593600000	1870.09
1669680000000	1904.74
1669766400000	1935.59
1669852800000	1906.23
1669939200000	1902.43
1670198400000	1875.97
1670284800000	1871.71
1670371200000	1865.77
1670457600000	1872.92
1670544000000	1881.08
1670803200000	1880.84
1670889600000	1892.24
1670976000000	1890.9
1671062400000	1863.22
1671148800000	1834.04
1671408000000	1821.92
1671494400000	1796.33
1671580800000	1816.04
1671667200000	1816.79
1671753600000	1821.47
1672012800000	1821.89
1672099200000	1816.75
1672185600000	1800.77
1672272000000	1818.38
1672358400000	1813.72
1672617600000	1817.51
1672704000000	1840.56
1672790400000	1862.2
1672876800000	1840.22
1672963200000	1854.74
1673222400000	1840.63
1673308800000	1839.89
1673395200000	1881.86
1673481600000	1896.88
1673568000000	1888.01
1673827200000	1891.95
1673913600000	1903.35
1674000000000	1885.73
1674086400000	1878.13
1674172800000	1888.93
1674432000000	1898.37
1674518400000	1905.83
1674604800000	1899.75
1674691200000	1920.01
1674777600000	1943.62
1675036800000	1919.33
1675123200000	1931.86
1675209600000	1933.35
1675296000000	1971.93
1675382400000	1956.1
1675641600000	1957.17
1675728000000	1957.2
1675814400000	1952.39
1675900800000	1933.5
1675987200000	1945.26
1676246400000	1942.64
1676332800000	1937.13
1676419200000	1935.54
1676505600000	1930.76
1676592000000	1925.51
1676851200000	1925.11
1676937600000	1900.2
1677024000000	1896.8
1677110400000	1908.56
1677196800000	1895.68
1677456000000	1889.45
1677542400000	1885.83
1677628800000	1854.47
1677715200000	1875.95
1677801600000	1898.42
1678060800000	1891.35
1678147200000	1872.21
1678233600000	1881.94
1678320000000	1847.92
1678406400000	1781.72
1678665600000	1786.07
1678752000000	1795.99
1678838400000	1820.64
1678924800000	1797.32
1679011200000	1768.41
1679270400000	1765.54
1679356800000	1753.59
1679443200000	1709.48
1679529600000	1692.33
1679616000000	1727.47
1679875200000	1727.07
1679961600000	1718.08
1680048000000	1743.98
1680134400000	1754.17
1680220800000	1785.75
1680480000000	1784.23
1680566400000	1772.37
1680652800000	1768.31
1680739200000	1774.28
1680825600000	1773.9
1681084800000	1788.01
1681171200000	1788.95
1681257600000	1777.27
1681344000000	1764.94
1681430400000	1758.47
1681689600000	1796.19
1681776000000	1786.4
1681862400000	1786.03
1681948800000	1774.45
1682035200000	1776.16
1682294400000	1765.04
1682380800000	1760.36
1682467200000	1746.59
1682553600000	1772.79
1682640000000	1790.2
1682899200000	1790.77
1682985600000	1765.34
1683072000000	1753.2
1683158400000	1776.28
1683244800000	1799.51
1683504000000	1796.46
1683590400000	1788.79
1683676800000	1795.4
1683763200000	1790.01
1683849600000	1788.9
1684108800000	1795.87
1684195200000	1763.89
1684281600000	1774.08
1684368000000	1768.78
1684454400000	1766.44
1684713600000	1771.39
1684800000000	1767.99
1684886400000	1738.59
1684972800000	1734.3
1685059200000	1751.78
1685318400000	1754.21
1685404800000	1755.76
1685491200000	1766.04
1685577600000	1755.64
1685664000000	1799.84
1685923200000	1799.41
1686009600000	1817.86
1686096000000	1835.93
1686182400000	1816.06
1686268800000	1816.84
1686528000000	1813.87
1686614400000	1809.78
1686700800000	1808.36
1686787200000	1805.16
1686873600000	1807.93
1687132800000	1800.78
1687219200000	1786.58
1687305600000	1768.13
1687392000000	1745.06
1687478400000	1726.68
1687737600000	1748.44
1687824000000	1761.05
1687910400000	1769.33
1687996800000	1778.84
1688083200000	1785.29
1688342400000	1806.03
1688428800000	1812.99
1688515200000	1814.89
1688601600000	1796.9
1688688000000	1779.87
1688947200000	1779.72
1689033600000	1803.72
1689120000000	1799.23
1689206400000	1804.83
1689292800000	1796.93
1689552000000	1792.54
1689638400000	1781.31
1689724800000	1809.14
1689811200000	1819.86
1689897600000	1827.34
1690156800000	1838.4
1690243200000	1842.8
1690329600000	1850.83
1690416000000	1841
1690502400000	1833.05
1690761600000	1840.34
1690848000000	1836.07
1690934400000	1827.84
1691020800000	1815.94
1691107200000	1793.9
1691366400000	1813.44
1691452800000	1806.42
1691539200000	1801.88
1691625600000	1795.23
1691712000000	1798.27
1691971200000	1789.57
1692057600000	1766.14
1692144000000	1761.48
1692230400000	1750.84
1692316800000	1750.2
1692576000000	1730.09
1692662400000	1745.82
1692748800000	1771.66
1692835200000	1769.69
1692921600000	1778.48
1693180800000	1787.1
1693267200000	1805.39
1693353600000	1800.13
1693440000000	1803.36
1693526400000	1809.48
1693785600000	1820.08
1693872000000	1812.63
1693958400000	1813.25
1694044800000	1817.76
1694131200000	1811.57
1694390400000	1805.52
1694476800000	1809.44
1694563200000	1794.05
1694649600000	1834.6
1694736000000	1828.58
1694995200000	1807.98
1695081600000	1803.03
1695168000000	1803.57
1695254400000	1769.77
1695340800000	1762.14
1695600000000	1767.4
1695686400000	1737.5
1695772800000	1738.53
1695859200000	1737.82
1695945600000	1746.73
1696204800000	1735.45
1696291200000	1707.35
1696377600000	1711.5
1696464000000	1719.09
1696550400000	1722.43
1696809600000	1731.32
1696896000000	1740.11
1696982400000	1756.88
1697068800000	1750.63
1697155200000	1742.42
1697414400000	1742.91
1697500800000	1743.54
1697587200000	1719.29
1697673600000	1681.72
1697760000000	1667.54
1698019200000	1647.08
1698105600000	1663.87
1698192000000	1640.76
1698278400000	1653.11
1698364800000	1638.73
1698624000000	1638.52
1698710400000	1664.79
1698796800000	1683.73
1698883200000	1720.67
1698969600000	1738.28
1699228800000	1724.19
1699315200000	1715.01
1699401600000	1714.92
1699488000000	1699.35
1699574400000	1709.43
1699833600000	1694.82
1699920000000	1746.55
1700006400000	1755.93
1700092800000	1745.3
1700179200000	1745.04
1700438400000	1750.04
1700524800000	1741.76
1700611200000	1755.95
1700697600000	1754.82
1700784000000	1753.88
1701043200000	1755.88
1701129600000	1753.83
1701216000000	1760.02
1701302400000	1778.89
1701388800000	1821.94
1701648000000	1838.46
1701734400000	1830.46
1701820800000	1837.58
1701907200000	1843.82
1701993600000	1842.07
1702252800000	1849.06
1702339200000	1845.36
1702425600000	1887.33
1702512000000	1918.74
1702598400000	1917.13
1702857600000	1902.85
1702944000000	1901.92
1703030400000	1891.79
1703116800000	1897.42
1703203200000	1899.86
1703462400000	1898.91
1703548800000	1906.61
1703635200000	1906.91
1703721600000	1921.75
1703808000000	1914.88
1704153600000	1934.67
1704240000000	1904.39
1704326400000	1893.76
1704412800000	1892.23
1704672000000	1910.14
1704758400000	1910.58
1704844800000	1907.67
1704931200000	1900.96
1705017600000	1911.23
1705276800000	1910.62
1705363200000	1904.36
1705449600000	1867.59
1705536000000	1856.81
1705622400000	1871.5
1705881600000	1878.88
1705968000000	1875.01
1706054400000	1857.38
1706140800000	1877.8
1706227200000	1872.85
1706486400000	1895.46
1706572800000	1876.7
1706659200000	1869.4
1706745600000	1883.69
1706832000000	1874.5
1707091200000	1860.5
1707177600000	1874.91
1707264000000	1871.59
1707350400000	1879.51
1707436800000	1873.37
1707696000000	1877.43
1707782400000	1855.72
1707868800000	1858.85
1707955200000	1886.94
1708041600000	1883.57
1708300800000	1880.28
1708387200000	1869.15
1708473600000	1883
1708560000000	1886.67
1708646400000	1879.71
1708905600000	1860.13
1708992000000	1862.93
1709078400000	1865.52
1709164800000	1876.18
1709251200000	1888.57
1709510400000	1894.61
1709596800000	1874.19
1709683200000	1878.69
1709769600000	1879.91
1709856000000	1896.73
1710115200000	1894.96
1710201600000	1894.59
1710288000000	1881.78
1710374400000	1873.64
1710460800000	1867.13
1710720000000	1870.81
1710806400000	1879.88
1710892800000	1888.39
1710979200000	1908
1711065600000	1898.81
1711324800000	1885.13
1711411200000	1883.27
1711497600000	1917.75
1711584000000	1933.84
1711670400000	1935.94
1711929600000	1923.07
1712016000000	1899.66
1712102400000	1882.37
1712188800000	1872.4
1712275200000	1883.37
1712534400000	1902.22
1712620800000	1918.72
1712707200000	1883.77
1712793600000	1886.35
1712880000000	1885.87
1713139200000	1861.09
1713225600000	1833.65
1713312000000	1821.82
1713398400000	1823.23
1713484800000	1822.75
1713744000000	1843.97
1713830400000	1853.31
1713916800000	1851.5
1714003200000	1836.84
1714089600000	1850.37
1714348800000	1863.81
1714435200000	1851.05
1714521600000	1849.09
1714608000000	1878.65
1714694400000	1880.94
1714953600000	1881.38
1715040000000	1894.6
1715126400000	1880.01
1715212800000	1897.58
1715299200000	1901.18
1715558400000	1898.86
1715644800000	1903.17
1715731200000	1919.04
1715817600000	1921.25
1715904000000	1922.92
1716163200000	1918.65
1716249600000	1912.52
1716336000000	1904.44
1716422400000	1871.76
1716508800000	1862.56
1716768000000	1863.23
1716854400000	1853.37
1716940800000	1840.64
1717027200000	1854.59
1717113600000	1876.6
1717372800000	1881.27
1717459200000	1888.83
1717545600000	1890.46
1717632000000	1889.85
1717718400000	1881.96
1717977600000	1896.95
1718064000000	1885.15
1718150400000	1879.45
1718236800000	1892.41
1718323200000	1906.3
1718582400000	1890.96
1718668800000	1895.48
1718755200000	1894.58
1718841600000	1893.89
1718928000000	1897.12
1719187200000	1903.57
1719273600000	1894.62
1719360000000	1890.5
1719446400000	1891.74
1719532800000	1905.17
1719792000000	1892.28
1719878400000	1898.06
1719964800000	1895.19
1720051200000	1898.89
1720137600000	1901.2
1720396800000	1897.47
1720483200000	1901.35
1720569600000	1913.87
1720656000000	1947.1
1720742400000	1961.93
1721001600000	1966.96
1721088000000	1982.66
1721174400000	1990.7
1721260800000	1981.28
1721347200000	1973.12
1721606400000	1987.6
1721692800000	1992.3
1721779200000	1967.12
1721865600000	1949.69
1721952000000	1972.61
1722211200000	1992
1722297600000	1999.59
1722384000000	1998.88
1722470400000	2007.89
1722556800000	1978.54
1722816000000	1912.51
1722902400000	1962.21
1722988800000	1962.63
1723075200000	1977.06
1723161600000	1990.69
1723420800000	1973.15
1723507200000	1989.76
1723593600000	1988.03
1723680000000	1993.92
1723766400000	1996.36
1724025600000	2002.06
1724112000000	1994.61
1724198400000	1996.8
1724284800000	2007.38
1724371200000	2023.97
1724630400000	2037.24
1724716800000	2042.43
1724803200000	2043.69
1724889600000	2044.11
1724976000000	2065.65
1725235200000	2062.49
1725321600000	2062.46
1725408000000	2053.97
1725494400000	2058.55
1725580800000	2052.45
1725840000000	2072.8
1725926400000	2099.53
1726012800000	2093.56
1726099200000	2101.54
1726185600000	2113.55
1726444800000	2110.57
1726531200000	2099.05
1726617600000	2095.88
1726704000000	2103.1
1726790400000	2090.86
1727049600000	2110.67
1727136000000	2108.15
1727222400000	2098.54
1727308800000	2100.66
1727395200000	2115.17
1727654400000	2115.14
1727740800000	2121.48
1727827200000	2127.69
1727913600000	2111.18
1728000000000	2111.86
1728259200000	2095.7399
1728345600000	2080.64
1728432000000	2084.38
1728518400000	2080.53
1728604800000	2089.76
1728864000000	2101.78
1728950400000	2116.87
1729036800000	2143.11
1729123200000	2137.58
1729209600000	2141.84
1729468800000	2111.05
1729555200000	2109.89
1729641600000	2124.04
1729728000000	2114.68
1729814400000	2094.08
1730073600000	2106.1
1730160000000	2100.59
1730246400000	2092.31
1730332800000	2064.15
1730419200000	2053.44
1730678400000	2058.61
1730764800000	2077.8
1730851200000	2083.75
1730937600000	2086.48
1731024000000	2115.36
1731283200000	2124.57
1731369600000	2106.83
1731456000000	2108.67
1731542400000	2095.73
1731628800000	2106.54
1731888000000	2104.87
1731974400000	2117.36
1732060800000	2119.98
1732147200000	2128.04
1732233600000	2159.88
1732492800000	2166.43
1732579200000	2172.68
1732665600000	2171.66
1732752000000	2174.3
1732838400000	2166.31
1733097600000	2164.58
1733184000000	2151.45
1733270400000	2146.76
1733356800000	2131.82
1733443200000	2133.7199
1733702400000	2127.64
1733788800000	2122.15
1733875200000	2118.16
1733961600000	2119.87
1734048000000	2107.03
1734307200000	2098.09
1734393600000	2096.21
1734480000000	2046.88
1734566400000	2028.86
1734652800000	2051.55
1734912000000	2059.68
1734998400000	2073.94
1735084800000	2074.17
1735171200000	2074.05
1735257600000	2061.6
1735516800000	2061.21
1735603200000	2076.8
1735776000000	2080.18
1735862400000	2094.36
1736121600000	2054.89
1736208000000	2048.51
1736294400000	2053.31
1736380800000	2051.92
1736467200000	2025.84
1736726400000	2042.01
1736812800000	2037.97
1736899200000	2049.03
1736985600000	2074.36
1737072000000	2075.78
1737331200000	2062.09
1737417600000	2089.43
1737504000000	2057.11
1737590400000	2072.95
1737676800000	2059.9899
1737936000000	2082.98
1738022400000	2087.21
1738108800000	2072.58
1738195200000	2094.4699
1738281600000	2097.28
1738540800000	2102.48
1738627200000	2094.53
1738713600000	2110.95
1738800000000	2127.36
1738886400000	2124.88
1739145600000	2129.76
1739232000000	2127.03
1739318400000	2110.85
1739404800000	2122.03
1739491200000	2106.13
1739750400000	2113.75
1739836800000	2119.11
1739923200000	2123.62
1740009600000	2121.9699
1740096000000	2116.46
1740355200000	2122
1740441600000	2127.6
1740528000000	2125.16
1740614400000	2147.19
1740700800000	2151.46
1740960000000	2145.25
1741046400000	2121.89
1741132800000	2091.63
1741219200000	2045.07
1741305600000	2039.8
1741564800000	2026.97
1741651200000	1995.78
1741737600000	1994.28
1741824000000	1978.3
1741910400000	1999.79
1742169600000	2020.07
1742256000000	2012.5
1742342400000	2019.73
1742428800000	2024.53
1742515200000	2011.74
1742774400000	2036.72
1742860800000	2027.24
1742947200000	2039.86
1743033600000	2030.31
1743120000000	2026.43
1743379200000	2032.63
1743465600000	2038.04
1743552000000	2032.8
1743638400000	1951.69
1743724800000	1903.87
1743984000000	1838.41
1744070400000	1823.03
1744156800000	1864.21
1744243200000	1843.72
1744329600000	1838.6
1744588800000	1867.48
1744675200000	1885.27
1744761600000	1881.94
1744848000000	1911.72
1744934400000	1912.07
1745193600000	1869.61
1745280000000	1898.31
1745366400000	1924.26
1745452800000	1923.48
1745539200000	1921.95
1745798400000	1932.47
1745884800000	1930.15
1745971200000	1948.17
1746057600000	1963.2
1746144000000	1974.17
1746403200000	1976.8
1746489600000	1971.56
1746576000000	1971.9
1746662400000	1972.62
1746748800000	1985.17
1747008000000	2015.67
1747094400000	1989.77
1747180800000	1968.95
1747267200000	1992.18
1747353600000	2017.89
1747612800000	2004.88
1747699200000	1995.49
1747785600000	1953.29
1747872000000	1951.81
1747958400000	1946.26
1748217600000	1944.33
1748304000000	1972.65
1748390400000	1981.07
1748476800000	1988.46
1748563200000	1990.75
1748822400000	1981.87
1748908800000	1981.47
1748995200000	1976.49
1749081600000	1970.97
1749168000000	1990.97
1749427200000	1992.35
1749513600000	2001.46
1749600000000	1986.3
1749686400000	1973.35
1749772800000	1963.79
1750032000000	1959.93
1750118400000	1969.55
1750204800000	1977.7
1750291200000	1978.48
1750377600000	1969.9
1750636800000	1984.51
1750723200000	1979.98
1750809600000	1947.79
1750896000000	1937.63
1750982400000	1940.72
1751241600000	1944.52
1751328000000	1949.84
1751414400000	1956.75
1751500800000	1964.11
1751587200000	1957.89
1751846400000	1950.09
1751932800000	1945.8
1752019200000	1943.83
1752105600000	1958.36
1752192000000	1956.28
1752451200000	1967.88
1752537600000	1957.7
1752624000000	1966.12
1752710400000	1967.24
1752796800000	1961.54
1753056000000	1962.1
1753142400000	1981.75
1753228800000	1984.86
1753315200000	1972.06
1753401600000	1974.24
1753660800000	1968.7
1753747200000	2009.84
1753833600000	2000.4
1753920000000	1979.09
1754006400000	1960.05
1754265600000	1977.48
1754352000000	1987.04
1754438400000	1976.45
1754524800000	1985.18
1754611200000	1973.63
1754870400000	1975.6
1754956800000	1975.23
1755043200000	1980.45
1755129600000	1979.78
1755216000000	1977.73
1755475200000	1972.17
1755561600000	1997.4
1755648000000	2007.43
1755734400000	2008.26
1755820800000	2018.3
1756080000000	2017.04
1756166400000	2014.94
1756252800000	2038.37
1756339200000	2024.83
1756425600000	2023.22
1756684800000	2024.86
1756771200000	2001.15
1756857600000	2001.87
1756944000000	2017.28
1757030400000	2023.69
1757289600000	2022.66
1757376000000	2025.96
1757462400000	2025.87
1757548800000	2046.45
1757635200000	2048.68
1757894400000	2041
1757980800000	2015.12
1758067200000	2010.44
1758153600000	2021.5
1758240000000	2016.08
1758499200000	2010.75
1758585600000	2016.86
1758672000000	2011.09
1758758400000	2010.23
1758844800000	2025.1
1759104000000	2023.6
1759190400000	2034.5
1759276800000	2036.56
1759363200000	2030.23
1759449600000	2032.98
1759708800000	2030.6
1759795200000	2030.42
1759881600000	2026.63
1759968000000	2026.84
1760054400000	2009.48
1760313600000	2024.73
1760400000000	2030.77
1760486400000	2047.13
1760572800000	2039.91
1760659200000	2047.66
1760918400000	2068.65
1761004800000	2069.84
1761091200000	2079.89
1761177600000	2081.38
1761264000000	2080.53
1761523200000	2085.66
1761609600000	2056.63
1761696000000	2023.71
1761782400000	2037.46
1761868800000	2040.5
1762128000000	2042.16
1762214400000	2048.51
1762300800000	2052.25
1762387200000	2045.21
1762473600000	2060.2199
1762732800000	2063.89
1762819200000	2073.39
1762905600000	2069.6
1762992000000	2051.31
1763078400000	2053.42
1763337600000	2048.38
1763424000000	2044.36
1763510400000	2037.64
1763596800000	2038.43
1763683200000	2060.51

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2018	-1.7481736589376	-5.775568787495
2019	27.067779431027	28.605949365551
2020	-13.893153477381	7.1046028777334
2021	32.055882888475	26.162995686887
2022	-19.761104229341	-13.658375359717
2023	5.5774871534767	17.364961990963
2024	8.4221568666581	24.025810355644
2025	0.39360635970964	8.5116707749751

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	7.059%
PROLOGIS INC.	Real Estate	USA	6.046%
Equinix Inc.	Real Estate	USA	3.737%
Simon Property Group Inc.	Real Estate	USA	3.083%
REALTY INCOME	Real Estate	USA	2.670%
Digital Realty Trust Inc.	Real Estate	USA	2.591%
Public Storage	Real Estate	USA	2.201%
Ventas Inc.	Real Estate	USA	1.857%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.657%
VICI PPTYS	Real Estate	USA	1.558%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴