Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,244.8	1,781.3	4.4	1.6	102.4	0.1	5.7	0.0	2.2
STOXX World AC All Cap	112,982.7	86,668.4	6.0	0.4	3,416.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	4.9	13.1	21.8	0.4	9.3	N/A	N/A	21.8	0.1	1.8
STOXX World AC All Cap	6.7	25.0	30.0	30.2	74.3	N/A	N/A	30.0	9.2	11.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	12.0	14.5	18.4	N/A	N/A	1.5	-0.2	0.1
STOXX World AC All Cap	N/A	N/A	11.1	13.5	16.8	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.4	0.6	0.6	0.7	0.8	12.8	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.6	0.6	0.8	0.9	-1.7	-1.1	-0.7	-0.9	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	3.7	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.9	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.98
1395792000000	998.66
1395878400000	1007.09
1395964800000	1014.09
1396224000000	1019.95
1396310400000	1023.19
1396396800000	1028.29
1396483200000	1030.57
1396569600000	1035.23
1396828800000	1035.06
1396915200000	1037.27
1397001600000	1032.86
1397088000000	1022.09
1397174400000	1014.95
1397433600000	1025.32
1397520000000	1033.69
1397606400000	1041.35
1397692800000	1036.78
1397779200000	1037.15
1398038400000	1042.79
1398124800000	1045.91
1398211200000	1038.79
1398297600000	1044.51
1398384000000	1037.93
1398643200000	1044.08
1398729600000	1049.15
1398816000000	1048.39
1398902400000	1052.89
1398988800000	1053.51
1399248000000	1054.74
1399334400000	1047.48
1399420800000	1057.26
1399507200000	1063.97
1399593600000	1072.2
1399852800000	1077.33
1399939200000	1076.22
1400025600000	1079.94
1400112000000	1079.24
1400198400000	1087.93
1400457600000	1081.99
1400544000000	1080.45
1400630400000	1077.94
1400716800000	1077.63
1400803200000	1087.72
1401062400000	1086.22
1401148800000	1095.25
1401235200000	1092
1401321600000	1093.41
1401408000000	1096.22
1401667200000	1100.05
1401753600000	1099.82
1401840000000	1099.45
1401926400000	1116.33
1402012800000	1112.23
1402272000000	1105.78
1402358400000	1103.44
1402444800000	1102.05
1402531200000	1099.1
1402617600000	1102.98
1402876800000	1094.99
1402963200000	1099
1403049600000	1102.59
1403136000000	1105.69
1403222400000	1113.51
1403481600000	1107.52
1403568000000	1106.49
1403654400000	1103.75
1403740800000	1106.95
1403827200000	1110.11
1404086400000	1104.6
1404172800000	1108.89
1404259200000	1110.45
1404345600000	1109.68
1404432000000	1112.16
1404691200000	1114.5
1404777600000	1115.23
1404864000000	1113.19
1404950400000	1121.27
1405036800000	1121.62
1405296000000	1123.54
1405382400000	1129.72
1405468800000	1136.05
1405555200000	1131.53
1405641600000	1142.8
1405900800000	1138.67
1405987200000	1148.3
1406073600000	1150.86
1406160000000	1151.98
1406246400000	1147.17
1406505600000	1151.88
1406592000000	1151.71
1406678400000	1158.1
1406764800000	1143.96
1406851200000	1135.57
1407110400000	1141.27
1407196800000	1136.51
1407283200000	1136.44
1407369600000	1137.81
1407456000000	1137.75
1407715200000	1146.79
1407801600000	1146.91
1407888000000	1159.42
1407974400000	1158.57
1408060800000	1158.33
1408320000000	1169.53
1408406400000	1177.94
1408492800000	1185.41
1408579200000	1184.37
1408665600000	1181.87
1408924800000	1183.69
1409011200000	1183.79
1409097600000	1186.24
1409184000000	1187.22
1409270400000	1192.49
1409529600000	1194.69
1409616000000	1197.15
1409702400000	1200.12
1409788800000	1212.12
1409875200000	1222.69
1410134400000	1220.8
1410220800000	1216.85
1410307200000	1199.69
1410393600000	1197.98
1410480000000	1167.7
1410739200000	1162.45
1410825600000	1169.22
1410912000000	1167.91
1410998400000	1162.22
1411084800000	1169.91
1411344000000	1163.19
1411430400000	1153.15
1411516800000	1155.78
1411603200000	1157.88
1411689600000	1169.02
1411948800000	1163.88
1412035200000	1164.01
1412121600000	1165.42
1412208000000	1152.85
1412294400000	1166.92
1412553600000	1168.43
1412640000000	1159.27
1412726400000	1164.2
1412812800000	1165.7
1412899200000	1168.51
1413158400000	1163.81
1413244800000	1172.36
1413331200000	1160.59
1413417600000	1155.96
1413504000000	1161.02
1413763200000	1173.39
1413849600000	1186.86
1413936000000	1195.99
1414022400000	1203.23
1414108800000	1201.05
1414368000000	1202.24
1414454400000	1205.08
1414540800000	1203.26
1414627200000	1223.64
1414713600000	1252.03
1414972800000	1257.68
1415059200000	1254.84
1415145600000	1255.22
1415232000000	1248.31
1415318400000	1247.61
1415577600000	1254.66
1415664000000	1254.56
1415750400000	1249.31
1415836800000	1254.14
1415923200000	1251.64
1416182400000	1252.67
1416268800000	1249.48
1416355200000	1242.15
1416441600000	1241.39
1416528000000	1263.59
1416787200000	1266.89
1416873600000	1264.57
1416960000000	1267.71
1417046400000	1269.88
1417132800000	1274.31
1417392000000	1268.89
1417478400000	1279.94
1417564800000	1286.14
1417651200000	1272.16
1417737600000	1281.31
1417996800000	1283.21
1418083200000	1272.99
1418169600000	1270.57
1418256000000	1270.05
1418342400000	1254.91
1418601600000	1242.77
1418688000000	1226.73
1418774400000	1253.52
1418860800000	1273.48
1418947200000	1283.22
1419206400000	1301
1419292800000	1304.98
1419379200000	1301.41
1419465600000	1300.79
1419552000000	1306.75
1419811200000	1310.37
1419897600000	1312.19
1419984000000	1305.89
1420156800000	1326.16
1420416000000	1337.16
1420502400000	1342.55
1420588800000	1367.76
1420675200000	1375.32
1420761600000	1373.77
1421020800000	1386.42
1421107200000	1392.85
1421193600000	1398.51
1421280000000	1429.16
1421366400000	1447.1
1421625600000	1427.99
1421712000000	1430.31
1421798400000	1432.77
1421884800000	1468.54
1421971200000	1497.75
1422230400000	1503
1422316800000	1483.74
1422403200000	1485.25
1422489600000	1484.08
1422576000000	1470.23
1422835200000	1466.99
1422921600000	1458
1423008000000	1459.31
1423094400000	1473.59
1423180800000	1458.17
1423440000000	1449.34
1423526400000	1453.96
1423612800000	1450.13
1423699200000	1457.23
1423785600000	1454.86
1424044800000	1456.06
1424131200000	1452.69
1424217600000	1466.79
1424304000000	1446.49
1424390400000	1457.79
1424649600000	1467.69
1424736000000	1452.23
1424822400000	1454.43
1424908800000	1464.42
1424995200000	1466.87
1425254400000	1473.48
1425340800000	1472.92
1425427200000	1473.66
1425513600000	1479.32
1425600000000	1469.63
1425859200000	1468.36
1425945600000	1478.37
1426032000000	1498.13
1426118400000	1511.37
1426204800000	1525.33
1426464000000	1527.56
1426550400000	1520.63
1426636800000	1536.38
1426723200000	1544.33
1426809600000	1547.86
1427068800000	1533.3
1427155200000	1533.67
1427241600000	1512.75
1427328000000	1510.56
1427414400000	1519.68
1427673600000	1537.56
1427760000000	1537.55
1427846400000	1538.53
1427932800000	1534.27
1428019200000	1535.16
1428278400000	1526.89
1428364800000	1537.25
1428451200000	1555.86
1428537600000	1562.01
1428624000000	1571.31
1428883200000	1569.81
1428969600000	1558.74
1429056000000	1563.19
1429142400000	1558.92
1429228800000	1541.81
1429488000000	1537.41
1429574400000	1543.08
1429660800000	1551.67
1429747200000	1542.34
1429833600000	1537.46
1430092800000	1539.1
1430179200000	1524.2
1430265600000	1483.98
1430352000000	1466.2
1430438400000	1465.55
1430697600000	1482.24
1430784000000	1457.8
1430870400000	1430.02
1430956800000	1440.6
1431043200000	1466.52
1431302400000	1463.57
1431388800000	1447.46
1431475200000	1431.45
1431561600000	1442.82
1431648000000	1448.35
1431907200000	1452.19
1431993600000	1478.58
1432080000000	1482.64
1432166400000	1475.93
1432252800000	1488.46
1432512000000	1489.31
1432598400000	1496
1432684800000	1502.25
1432771200000	1486.64
1432857600000	1468.62
1433116800000	1487.04
1433203200000	1449.82
1433289600000	1418.6
1433376000000	1411.4
1433462400000	1414.71
1433721600000	1399.83
1433808000000	1387.84
1433894400000	1390.63
1433980800000	1404.21
1434067200000	1401.85
1434326400000	1396.42
1434412800000	1402.39
1434499200000	1405.79
1434585600000	1399.72
1434672000000	1401.01
1434931200000	1394.02
1435017600000	1416.74
1435104000000	1411.4
1435190400000	1401.25
1435276800000	1407.2
1435536000000	1382.52
1435622400000	1388.53
1435708800000	1406.51
1435795200000	1406.48
1435881600000	1403.71
1436140800000	1400.48
1436227200000	1425.58
1436313600000	1392.75
1436400000000	1401.56
1436486400000	1396.88
1436745600000	1427.75
1436832000000	1433.98
1436918400000	1439.28
1437004800000	1460.57
1437091200000	1464.79
1437350400000	1464.2
1437436800000	1453.56
1437523200000	1456.18
1437609600000	1435.02
1437696000000	1437.72
1437955200000	1415.32
1438041600000	1422.95
1438128000000	1427.35
1438214400000	1436.81
1438300800000	1431.16
1438560000000	1441.45
1438646400000	1443.34
1438732800000	1452.3
1438819200000	1445.47
1438905600000	1446.94
1439164800000	1440.48
1439251200000	1433.17
1439337600000	1411.36
1439424000000	1421.4
1439510400000	1430.69
1439769600000	1438.93
1439856000000	1442.59
1439942400000	1431.53
1440028800000	1404.77
1440115200000	1365.57
1440374400000	1274.82
1440460800000	1272.47
1440547200000	1291.07
1440633600000	1340.22
1440720000000	1340.04
1440979200000	1321.9
1441065600000	1290.52
1441152000000	1297.89
1441238400000	1316.54
1441324800000	1291.42
1441584000000	1282.55
1441670400000	1297.5
1441756800000	1302.53
1441843200000	1292.34
1441929600000	1300.92
1442188800000	1301.75
1442275200000	1306.41
1442361600000	1316.53
1442448000000	1323.66
1442534400000	1319.21
1442793600000	1342.93
1442880000000	1338.09
1442966400000	1334.7
1443052800000	1311.77
1443139200000	1338.24
1443398400000	1320.7
1443484800000	1317.35
1443571200000	1339.15
1443657600000	1344.9
1443744000000	1345.49
1444003200000	1375.66
1444089600000	1369.92
1444176000000	1385.62
1444262400000	1386.78
1444348800000	1384.21
1444608000000	1389.44
1444694400000	1376.72
1444780800000	1363.17
1444867200000	1386.14
1444953600000	1398.47
1445212800000	1415.27
1445299200000	1408.12
1445385600000	1403.73
1445472000000	1437.45
1445558400000	1453.37
1445817600000	1453.06
1445904000000	1452.73
1445990400000	1451.27
1446076800000	1456.81
1446163200000	1441.27
1446422400000	1454.16
1446508800000	1455.25
1446595200000	1463.01
1446681600000	1463.98
1446768000000	1447.51
1447027200000	1427.31
1447113600000	1436.3
1447200000000	1438.68
1447286400000	1432.45
1447372800000	1421.47
1447632000000	1427.77
1447718400000	1446.49
1447804800000	1455.58
1447891200000	1455.52
1447977600000	1479.21
1448236800000	1483.54
1448323200000	1474.34
1448409600000	1481.83
1448496000000	1481.37
1448582400000	1487.12
1448841600000	1481.54
1448928000000	1499.41
1449014400000	1483.9
1449100800000	1434.18
1449187200000	1440.09
1449446400000	1443.38
1449532800000	1436.08
1449619200000	1418.91
1449705600000	1410.41
1449792000000	1395.98
1450051200000	1392.33
1450137600000	1411.31
1450224000000	1434.72
1450310400000	1447.49
1450396800000	1437.82
1450656000000	1431.8
1450742400000	1430.62
1450828800000	1453.14
1450915200000	1445.44
1451001600000	1444.38
1451260800000	1445.91
1451347200000	1466.42
1451433600000	1460.37
1451520000000	1458.54
1451865600000	1445.9
1451952000000	1471.18
1452038400000	1460.9
1452124800000	1422.84
1452211200000	1398.48
1452470400000	1402.35
1452556800000	1395.41
1452643200000	1388.31
1452729600000	1381.06
1452816000000	1355.6
1453075200000	1357.07
1453161600000	1366.49
1453248000000	1328
1453334400000	1332.86
1453420800000	1369.76
1453680000000	1365.88
1453766400000	1377.43
1453852800000	1365.65
1453939200000	1352.4
1454025600000	1398.87
1454284800000	1399.29
1454371200000	1382.53
1454457600000	1371.15
1454544000000	1362.47
1454630400000	1343.47
1454889600000	1319.25
1454976000000	1278.73
1455062400000	1293.36
1455148800000	1267.64
1455235200000	1276.75
1455494400000	1305.02
1455580800000	1325.8
1455667200000	1332.33
1455753600000	1349.22
1455840000000	1357.92
1456099200000	1381.21
1456185600000	1373.96
1456272000000	1372.07
1456358400000	1388.12
1456444800000	1398.18
1456704000000	1404.57
1456790400000	1432.93
1456876800000	1454.08
1456963200000	1449.41
1457049600000	1442.52
1457308800000	1445.67
1457395200000	1429.61
1457481600000	1438.81
1457568000000	1418.19
1457654400000	1444.79
1457913600000	1456.05
1458000000000	1453.1
1458086400000	1465.23
1458172800000	1463.5
1458259200000	1462.07
1458518400000	1458.06
1458604800000	1464.61
1458691200000	1462.5
1458777600000	1455.81
1458864000000	1456.37
1459123200000	1457
1459209600000	1479.78
1459296000000	1467.84
1459382400000	1467.12
1459468800000	1461.78
1459728000000	1462.1
1459814400000	1453.56
1459900800000	1457.84
1459987200000	1455.7
1460073600000	1462.29
1460332800000	1459.74
1460419200000	1472.68
1460505600000	1486.37
1460592000000	1487.72
1460678400000	1488.87
1460937600000	1484.78
1461024000000	1486.62
1461110400000	1480.24
1461196800000	1472.17
1461283200000	1483.63
1461542400000	1490.98
1461628800000	1490.39
1461715200000	1484.03
1461801600000	1483.36
1461888000000	1460.89
1462147200000	1464.19
1462233600000	1458.1
1462320000000	1468.6
1462406400000	1479.84
1462492800000	1480.11
1462752000000	1493.46
1462838400000	1498.85
1462924800000	1473.12
1463011200000	1477.26
1463097600000	1477.14
1463356800000	1481.75
1463443200000	1472.1
1463529600000	1463.92
1463616000000	1454.95
1463702400000	1464.83
1463961600000	1465.91
1464048000000	1480.78
1464134400000	1486.59
1464220800000	1485.5
1464307200000	1496.91
1464566400000	1496.37
1464652800000	1498.56
1464739200000	1494.95
1464825600000	1498.09
1464912000000	1491.4
1465171200000	1485.21
1465257600000	1496.25
1465344000000	1498.48
1465430400000	1507.96
1465516800000	1499.46
1465776000000	1490.25
1465862400000	1490.91
1465948800000	1497.74
1466035200000	1506.09
1466121600000	1495.04
1466380800000	1498.87
1466467200000	1516.37
1466553600000	1512.28
1466640000000	1511.41
1466726400000	1511.84
1466985600000	1528.01
1467072000000	1543.32
1467158400000	1561.4
1467244800000	1576.7
1467331200000	1577.85
1467590400000	1583.63
1467676800000	1590.14
1467763200000	1584.45
1467849600000	1577.2
1467936000000	1595.55
1468195200000	1609.07
1468281600000	1611.04
1468368000000	1613.49
1468454400000	1609.52
1468540800000	1610.88
1468800000000	1615.2
1468886400000	1626.36
1468972800000	1633.19
1469059200000	1639.74
1469145600000	1646.8
1469404800000	1648.15
1469491200000	1647.24
1469577600000	1636.59
1469664000000	1636.5
1469750400000	1635.55
1470009600000	1642.37
1470096000000	1619.73
1470182400000	1607.82
1470268800000	1617.94
1470355200000	1628.94
1470614400000	1636.54
1470700800000	1639.19
1470787200000	1633.73
1470873600000	1621.26
1470960000000	1627.16
1471219200000	1625.06
1471305600000	1600.28
1471392000000	1598.32
1471478400000	1592.59
1471564800000	1584.24
1471824000000	1588.02
1471910400000	1594.61
1471996800000	1594.61
1472083200000	1593.8
1472169600000	1584.1
1472428800000	1602.35
1472515200000	1600.81
1472601600000	1601.35
1472688000000	1593.71
1472774400000	1605.9
1473033600000	1615.68
1473120000000	1618.46
1473206400000	1623.02
1473292800000	1609.06
1473379200000	1572.1
1473638400000	1569.78
1473724800000	1541.17
1473811200000	1541.63
1473897600000	1544.68
1473984000000	1552.32
1474243200000	1565.68
1474329600000	1567.49
1474416000000	1586.69
1474502400000	1596.13
1474588800000	1600.24
1474848000000	1593.88
1474934400000	1599.13
1475020800000	1604.35
1475107200000	1585.73
1475193600000	1578.74
1475452800000	1566.3
1475539200000	1555.38
1475625600000	1522.37
1475712000000	1522.07
1475798400000	1517.27
1476057600000	1524.82
1476144000000	1520.86
1476230400000	1533.59
1476316800000	1540.33
1476403200000	1541.88
1476662400000	1541.66
1476748800000	1558.85
1476835200000	1566.02
1476921600000	1570.74
1477008000000	1574.86
1477267200000	1579.62
1477353600000	1581.26
1477440000000	1560.04
1477526400000	1532.68
1477612800000	1529.81
1477872000000	1543.52
1477958400000	1516.2
1478044800000	1492.58
1478131200000	1488.15
1478217600000	1485.57
1478476800000	1506.05
1478563200000	1512.13
1478649600000	1494.05
1478736000000	1482.74
1478822400000	1481.16
1479081600000	1504.38
1479168000000	1499.59
1479254400000	1502.12
1479340800000	1500.47
1479427200000	1510.24
1479686400000	1503.86
1479772800000	1525.41
1479859200000	1527.84
1479945600000	1524.97
1480032000000	1525.49
1480291200000	1537.02
1480377600000	1539.79
1480464000000	1533.13
1480550400000	1513.89
1480636800000	1516.74
1480896000000	1510.75
1480982400000	1519
1481068800000	1537.75
1481155200000	1566.65
1481241600000	1576.42
1481500800000	1568.56
1481587200000	1569.32
1481673600000	1547.42
1481760000000	1554.96
1481846400000	1569.5
1482105600000	1577.65
1482192000000	1587.29
1482278400000	1568.68
1482364800000	1562.64
1482451200000	1564.34
1482710400000	1565.22
1482796800000	1567.36
1482883200000	1570.91
1482969600000	1572.53
1483056000000	1578.53
1483315200000	1579.66
1483401600000	1604.4
1483488000000	1611.41
1483574400000	1604.97
1483660800000	1608.42
1483920000000	1603.73
1484006400000	1592.14
1484092800000	1599.89
1484179200000	1583.29
1484265600000	1584.17
1484524800000	1584.21
1484611200000	1579.66
1484697600000	1584.15
1484784000000	1578.5
1484870400000	1575.42
1485129600000	1577.67
1485216000000	1576.9
1485302400000	1571.08
1485388800000	1581.65
1485475200000	1569.35
1485734400000	1566.55
1485820800000	1560.26
1485907200000	1555.79
1485993600000	1559.14
1486080000000	1569.87
1486339200000	1572.75
1486425600000	1580.92
1486512000000	1591.93
1486598400000	1600.36
1486684800000	1613.9
1486944000000	1616.89
1487030400000	1616.74
1487116800000	1616.77
1487203200000	1610.68
1487289600000	1615.97
1487548800000	1617.66
1487635200000	1641.31
1487721600000	1640.69
1487808000000	1643.89
1487894400000	1651.45
1488153600000	1646.96
1488240000000	1638.75
1488326400000	1642.71
1488412800000	1640.29
1488499200000	1627.59
1488758400000	1620.45
1488844800000	1618.54
1488931200000	1603.86
1489017600000	1584.96
1489104000000	1574.42
1489363200000	1578.18
1489449600000	1577.84
1489536000000	1599.13
1489622400000	1595.92
1489708800000	1599.77
1489968000000	1597.7
1490054400000	1588.53
1490140800000	1586.72
1490227200000	1597.7
1490313600000	1596.55
1490572800000	1575.24
1490659200000	1584.35
1490745600000	1603.53
1490832000000	1604.94
1490918400000	1612.38
1491177600000	1621.82
1491264000000	1621.03
1491350400000	1624.74
1491436800000	1631.27
1491523200000	1640.03
1491782400000	1647.98
1491868800000	1652.92
1491955200000	1658.08
1492041600000	1658.45
1492128000000	1658.24
1492387200000	1670.05
1492473600000	1663.43
1492560000000	1653.76
1492646400000	1646.57
1492732800000	1651.92
1492992000000	1618.59
1493078400000	1616.32
1493164800000	1614.49
1493251200000	1614.97
1493337600000	1600.3
1493596800000	1603.45
1493683200000	1610.56
1493769600000	1596.87
1493856000000	1585.76
1493942400000	1586.29
1494201600000	1594.86
1494288000000	1595.07
1494374400000	1604.28
1494460800000	1600.88
1494547200000	1588.68
1494806400000	1587.74
1494892800000	1568.45
1494979200000	1566.77
1495065600000	1566.35
1495152000000	1563.57
1495411200000	1563.46
1495497600000	1566.5
1495584000000	1579.56
1495670400000	1581.48
1495756800000	1580.93
1496016000000	1581.55
1496102400000	1578.22
1496188800000	1571.68
1496275200000	1582.91
1496361600000	1592.14
1496620800000	1591.51
1496707200000	1589.22
1496793600000	1596.89
1496880000000	1593.23
1496966400000	1601.79
1497225600000	1604.03
1497312000000	1611.65
1497398400000	1609
1497484800000	1624.34
1497571200000	1617.17
1497830400000	1622.58
1497916800000	1618.9
1498003200000	1609.9
1498089600000	1607.1
1498176000000	1605.85
1498435200000	1611.18
1498521600000	1591.35
1498608000000	1579.01
1498694400000	1562.46
1498780800000	1560.52
1499040000000	1571.5
1499126400000	1572.56
1499212800000	1561.79
1499299200000	1536.84
1499385600000	1539.38
1499644800000	1533.15
1499731200000	1525.44
1499817600000	1539.59
1499904000000	1548.52
1499990400000	1558.96
1500249600000	1560.76
1500336000000	1549.14
1500422400000	1566.74
1500508800000	1550.13
1500595200000	1548.4
1500854400000	1549.16
1500940800000	1547.13
1501027200000	1556.32
1501113600000	1557.24
1501200000000	1548.48
1501459200000	1541.09
1501545600000	1546.39
1501632000000	1535.07
1501718400000	1531.21
1501804800000	1549.74
1502064000000	1543.18
1502150400000	1544.08
1502236800000	1544.33
1502323200000	1534.04
1502409600000	1518.53
1502668800000	1536.54
1502755200000	1539.09
1502841600000	1546.35
1502928000000	1538.12
1503014400000	1528.44
1503273600000	1530.17
1503360000000	1537.38
1503446400000	1538.95
1503532800000	1537.44
1503619200000	1531.87
1503878400000	1518.7
1503964800000	1508.73
1504051200000	1526.66
1504137600000	1539.35
1504224000000	1541.49
1504483200000	1535.77
1504569600000	1533.8
1504656000000	1533.39
1504742400000	1536.35
1504828800000	1537.97
1505088000000	1549.27
1505174400000	1541.37
1505260800000	1541.71
1505347200000	1552.19
1505433600000	1545.63
1505692800000	1543.86
1505779200000	1532.1
1505865600000	1529.12
1505952000000	1530.4
1506038400000	1519.33
1506297600000	1528.1
1506384000000	1538.75
1506470400000	1533.13
1506556800000	1530.48
1506643200000	1531.53
1506902400000	1539.19
1506988800000	1541.27
1507075200000	1546.87
1507161600000	1554.66
1507248000000	1549.16
1507507200000	1549.85
1507593600000	1546.23
1507680000000	1545.49
1507766400000	1554.49
1507852800000	1558.79
1508112000000	1562.22
1508198400000	1567.16
1508284800000	1564.66
1508371200000	1552.36
1508457600000	1554.71
1508716800000	1552.15
1508803200000	1543.42
1508889600000	1532.02
1508976000000	1540.28
1509062400000	1558.8
1509321600000	1556.75
1509408000000	1556.56
1509494400000	1564.41
1509580800000	1567.1
1509667200000	1573.26
1509926400000	1584.01
1510012800000	1596.76
1510099200000	1604.1
1510185600000	1599.59
1510272000000	1594.89
1510531200000	1592.18
1510617600000	1579.07
1510704000000	1561.35
1510790400000	1574.32
1510876800000	1570.08
1511136000000	1571.7
1511222400000	1584.6
1511308800000	1576.53
1511395200000	1571.04
1511481600000	1563.57
1511740800000	1562.86
1511827200000	1564.54
1511913600000	1564.68
1512000000000	1559.45
1512086400000	1565.56
1512345600000	1560.33
1512432000000	1559.73
1512518400000	1562.23
1512604800000	1564.05
1512691200000	1574.85
1512950400000	1571.63
1513036800000	1585.03
1513123200000	1587.23
1513209600000	1587.43
1513296000000	1590.14
1513555200000	1596.53
1513641600000	1578
1513728000000	1557.59
1513814400000	1555.41
1513900800000	1566.03
1514160000000	1566.71
1514246400000	1567.94
1514332800000	1573.51
1514419200000	1575.28
1514505600000	1567.99
1514851200000	1562.49
1514937600000	1566.64
1515024000000	1549.49
1515110400000	1561.42
1515369600000	1575.89
1515456000000	1576.91
1515542400000	1556.56
1515628800000	1541.44
1515715200000	1523.75
1515974400000	1513.37
1516060800000	1523.32
1516147200000	1528.63
1516233600000	1517.65
1516320000000	1528.07
1516579200000	1534.96
1516665600000	1548.05
1516752000000	1539.3
1516838400000	1524.27
1516924800000	1534.41
1517184000000	1525.96
1517270400000	1510.72
1517356800000	1521.49
1517443200000	1500.74
1517529600000	1487.83
1517788800000	1454.93
1517875200000	1441.39
1517961600000	1446.53
1518048000000	1424.45
1518134400000	1433.34
1518393600000	1432.63
1518480000000	1431.76
1518566400000	1424.8
1518652800000	1428.45
1518739200000	1441.91
1518998400000	1450.58
1519084800000	1444.91
1519171200000	1434.29
1519257600000	1437.24
1519344000000	1460.27
1519603200000	1469.57
1519689600000	1453
1519776000000	1451.83
1519862400000	1448.66
1519948800000	1430.72
1520208000000	1433.42
1520294400000	1432.04
1520380800000	1436.89
1520467200000	1453.72
1520553600000	1458.95
1520812800000	1466.83
1520899200000	1459.18
1520985600000	1465.31
1521072000000	1470.55
1521158400000	1477.41
1521417600000	1463.48
1521504000000	1466.37
1521590400000	1460.4
1521676800000	1453.55
1521763200000	1427.79
1522022400000	1425.92
1522108800000	1438.59
1522195200000	1455.46
1522281600000	1464.29
1522368000000	1465.64
1522627200000	1453.22
1522713600000	1460.07
1522800000000	1465.48
1522886400000	1476.23
1522972800000	1467.97
1523232000000	1465.34
1523318400000	1461.26
1523404800000	1458.36
1523491200000	1455.77
1523577600000	1459.71
1523836800000	1456.08
1523923200000	1468.07
1524009600000	1468.39
1524096000000	1457.66
1524182400000	1456.06
1524441600000	1458.95
1524528000000	1463.13
1524614400000	1462.97
1524700800000	1482.28
1524787200000	1500.85
1525046400000	1507.79
1525132800000	1523.45
1525219200000	1520.56
1525305600000	1519.04
1525392000000	1527.8
1525651200000	1535.88
1525737600000	1539.89
1525824000000	1545.27
1525910400000	1551.98
1525996800000	1546.08
1526256000000	1542.27
1526342400000	1532.12
1526428800000	1535.16
1526515200000	1527.19
1526601600000	1531.87
1526860800000	1542.49
1526947200000	1542.79
1527033600000	1556.36
1527120000000	1554.41
1527206400000	1566.08
1527465600000	1570.49
1527552000000	1577.06
1527638400000	1581.68
1527724800000	1574.79
1527811200000	1576.78
1528070400000	1589.35
1528156800000	1587.96
1528243200000	1578.63
1528329600000	1572.51
1528416000000	1580.14
1528675200000	1573.31
1528761600000	1580.99
1528848000000	1564.25
1528934400000	1583.42
1529020800000	1586.07
1529280000000	1583.93
1529366400000	1581.54
1529452800000	1594.16
1529539200000	1593.92
1529625600000	1599.61
1529884800000	1586.07
1529971200000	1593.06
1530057600000	1592.53
1530144000000	1598.91
1530230400000	1593.22
1530489600000	1592.73
1530576000000	1595.27
1530662400000	1596.3
1530748800000	1600.03
1530835200000	1599.85
1531094400000	1596.62
1531180800000	1603.08
1531267200000	1595.88
1531353600000	1602.32
1531440000000	1604.96
1531699200000	1593.54
1531785600000	1589.41
1531872000000	1591.54
1531958400000	1601.27
1532044800000	1586.14
1532304000000	1583.33
1532390400000	1583.76
1532476800000	1597.8
1532563200000	1603.97
1532649600000	1599.73
1532908800000	1591.62
1532995200000	1608.08
1533081600000	1612.86
1533168000000	1612.2
1533254400000	1626.69
1533513600000	1628.17
1533600000000	1626.99
1533686400000	1620.99
1533772800000	1624.23
1533859200000	1627.46
1534118400000	1623.42
1534204800000	1633.99
1534291200000	1645.28
1534377600000	1644.04
1534464000000	1651.19
1534723200000	1653.29
1534809600000	1635.75
1534896000000	1621.6
1534982400000	1620
1535068800000	1618.9
1535328000000	1618.23
1535414400000	1626.05
1535500800000	1628.69
1535587200000	1624.7
1535673600000	1629.86
1535932800000	1625.17
1536019200000	1624.8
1536105600000	1614.11
1536192000000	1614.87
1536278400000	1609.69
1536537600000	1607.48
1536624000000	1609.77
1536710400000	1608.47
1536796800000	1610.89
1536883200000	1607.38
1537142400000	1609.06
1537228800000	1607.61
1537315200000	1603.4
1537401600000	1600.94
1537488000000	1601.83
1537747200000	1578.01
1537833600000	1576.69
1537920000000	1574.16
1538006400000	1582.96
1538092800000	1600.72
1538352000000	1594.22
1538438400000	1587.86
1538524800000	1580.9
1538611200000	1565.36
1538697600000	1562.47
1538956800000	1579.02
1539043200000	1587.63
1539129600000	1563.39
1539216000000	1524.06
1539302400000	1520.59
1539561600000	1519.54
1539648000000	1545
1539734400000	1557.17
1539820800000	1562.05
1539907200000	1566.86
1540166400000	1560.72
1540252800000	1556.84
1540339200000	1572.84
1540425600000	1584.2
1540512000000	1566.86
1540771200000	1577.24
1540857600000	1591.42
1540944000000	1583.1
1541030400000	1584.78
1541116800000	1581.87
1541376000000	1589.34
1541462400000	1596.98
1541548800000	1608.73
1541635200000	1617.19
1541721600000	1623.76
1541980800000	1637.77
1542067200000	1634.18
1542153600000	1629.06
1542240000000	1622.77
1542326400000	1625.53
1542585600000	1622.48
1542672000000	1610.84
1542758400000	1614.38
1542844800000	1614.26
1542931200000	1620.92
1543190400000	1627.28
1543276800000	1637.79
1543363200000	1651.1
1543449600000	1640.53
1543536000000	1654.07
1543795200000	1660.68
1543881600000	1646.74
1543968000000	1646.12
1544054400000	1661.6
1544140800000	1654.72
1544400000000	1638.32
1544486400000	1645.57
1544572800000	1634.11
1544659200000	1643.92
1544745600000	1647.45
1545004800000	1606.45
1545091200000	1605.52
1545177600000	1592.5
1545264000000	1577.45
1545350400000	1557.55
1545609600000	1523.05
1545696000000	1518.75
1545782400000	1549.64
1545868800000	1548.36
1545955200000	1550.41
1546214400000	1555.03
1546387200000	1540.01
1546473600000	1547.44
1546560000000	1561.64
1546819200000	1570.83
1546905600000	1595.1
1546992000000	1589.22
1547078400000	1601.83
1547164800000	1616.73
1547424000000	1612.9
1547510400000	1628.2
1547596800000	1640.79
1547683200000	1645.52
1547769600000	1655.62
1548028800000	1655.25
1548115200000	1653.74
1548201600000	1654.25
1548288000000	1662.14
1548374400000	1675.38
1548633600000	1681.23
1548720000000	1698.29
1548806400000	1706.09
1548892800000	1715.13
1548979200000	1705.38
1549238400000	1719.28
1549324800000	1728.67
1549411200000	1726.52
1549497600000	1735.18
1549584000000	1736.74
1549843200000	1746.38
1549929600000	1732.51
1550016000000	1738.55
1550102400000	1743.15
1550188800000	1749.07
1550448000000	1746
1550534400000	1744.22
1550620800000	1736.89
1550707200000	1737.82
1550793600000	1745.84
1551052800000	1737.23
1551139200000	1732.77
1551225600000	1723.93
1551312000000	1720.36
1551398400000	1717.99
1551657600000	1733.47
1551744000000	1738.79
1551830400000	1733.64
1551916800000	1746.1
1552003200000	1744.17
1552262400000	1762.74
1552348800000	1766.72
1552435200000	1767.11
1552521600000	1771.65
1552608000000	1767.76
1552867200000	1767.33
1552953600000	1765.66
1553040000000	1768.75
1553126400000	1786.6
1553212800000	1794.58
1553472000000	1784.99
1553558400000	1805.39
1553644800000	1809.92
1553731200000	1819.17
1553817600000	1820.89
1554076800000	1826.37
1554163200000	1835.09
1554249600000	1830.41
1554336000000	1825.74
1554422400000	1827.88
1554681600000	1816.75
1554768000000	1807.61
1554854400000	1824.37
1554940800000	1814.02
1555027200000	1812.23
1555286400000	1806.02
1555372800000	1783.8
1555459200000	1769.57
1555545600000	1784.23
1555632000000	1783.63
1555891200000	1771.56
1555977600000	1789.6
1556064000000	1801.91
1556150400000	1808.78
1556236800000	1812.44
1556496000000	1801.65
1556582400000	1803.62
1556668800000	1800.54
1556755200000	1811.4
1556841600000	1820.11
1557100800000	1810.42
1557187200000	1797.73
1557273600000	1791.09
1557360000000	1787.46
1557446400000	1800.87
1557705600000	1801.08
1557792000000	1807.62
1557878400000	1818.38
1557964800000	1833.22
1558051200000	1831.46
1558310400000	1821.01
1558396800000	1827.62
1558483200000	1833.47
1558569600000	1835.89
1558656000000	1835.54
1558915200000	1837.43
1559001600000	1825.84
1559088000000	1815.02
1559174400000	1817.97
1559260800000	1820.95
1559520000000	1818.99
1559606400000	1809.93
1559692800000	1832.68
1559779200000	1830.5
1559865600000	1826.95
1560124800000	1831.44
1560211200000	1835.77
1560297600000	1831.65
1560384000000	1843.7
1560470400000	1851.93
1560729600000	1861.55
1560816000000	1871.04
1560902400000	1876.35
1560988800000	1875.78
1561075200000	1854.09
1561334400000	1838.91
1561420800000	1827.87
1561507200000	1800.81
1561593600000	1811.62
1561680000000	1813.45
1561939200000	1823.67
1562025600000	1850.22
1562112000000	1876.7
1562198400000	1882.21
1562284800000	1885.34
1562544000000	1883.98
1562630400000	1888.86
1562716800000	1888.74
1562803200000	1879.14
1562889600000	1876.58
1563148800000	1875.1
1563235200000	1876.73
1563321600000	1873.85
1563408000000	1873.83
1563494400000	1857.22
1563753600000	1849.93
1563840000000	1872.12
1563926400000	1874.47
1564012800000	1864.82
1564099200000	1869.06
1564358400000	1870.13
1564444800000	1876.81
1564531200000	1869.38
1564617600000	1877.84
1564704000000	1879.25
1564963200000	1833.34
1565049600000	1839.77
1565136000000	1849.16
1565222400000	1873.36
1565308800000	1872.89
1565568000000	1865.24
1565654400000	1863.32
1565740800000	1851.98
1565827200000	1874.68
1565913600000	1893.74
1566172800000	1911.04
1566259200000	1903.89
1566345600000	1908.86
1566432000000	1912.68
1566518400000	1896.19
1566777600000	1898.43
1566864000000	1898.2
1566950400000	1909.82
1567036800000	1917.03
1567123200000	1931.75
1567382400000	1933.69
1567468800000	1945.91
1567555200000	1959.9
1567641600000	1943.87
1567728000000	1947.26
1567987200000	1934.86
1568073600000	1917.93
1568160000000	1928.59
1568246400000	1929.11
1568332800000	1914.34
1568592000000	1935.44
1568678400000	1941.45
1568764800000	1937.37
1568851200000	1944.09
1568937600000	1952.31
1569196800000	1955.74
1569283200000	1954.03
1569369600000	1961.66
1569456000000	1979.3
1569542400000	1970.05
1569801600000	1980.99
1569888000000	1964.74
1569974400000	1954.65
1570060800000	1962.04
1570147200000	1973.91
1570406400000	1970.33
1570492800000	1970.7
1570579200000	1969.55
1570665600000	1961.69
1570752000000	1964.29
1571011200000	1966.68
1571097600000	1968.77
1571184000000	1972.21
1571270400000	1971.42
1571356800000	1974.82
1571616000000	1985.36
1571702400000	1982.97
1571788800000	1986.98
1571875200000	1986.95
1571961600000	1976.01
1572220800000	1967.47
1572307200000	1968.85
1572393600000	1974.59
1572480000000	1972.07
1572566400000	1971.61
1572825600000	1967.13
1572912000000	1957.68
1572998400000	1961.05
1573084800000	1953.62
1573171200000	1945.28
1573430400000	1938.9
1573516800000	1930.51
1573603200000	1935.65
1573689600000	1948.34
1573776000000	1951.31
1574035200000	1959.2
1574121600000	1967
1574208000000	1966.25
1574294400000	1944.33
1574380800000	1945.13
1574640000000	1956.1
1574726400000	1972.82
1574812800000	1983.32
1574899200000	1981.25
1574985600000	1968.93
1575244800000	1942.9
1575331200000	1947.31
1575417600000	1948.52
1575504000000	1950.93
1575590400000	1965.47
1575849600000	1965.43
1575936000000	1954.7
1576022400000	1941.45
1576108800000	1917.3
1576195200000	1916.95
1576454400000	1926.18
1576540800000	1911.62
1576627200000	1929.35
1576713600000	1945.49
1576800000000	1961.17
1577059200000	1954.89
1577145600000	1957.68
1577232000000	1958.55
1577318400000	1963.92
1577404800000	1963.48
1577664000000	1957.64
1577750400000	1963.47
1577923200000	1954.05
1578009600000	1971.07
1578268800000	1963.53
1578355200000	1959.46
1578441600000	1961.25
1578528000000	1965.7
1578614400000	1975.22
1578873600000	1987.28
1578960000000	1985.72
1579046400000	1990.82
1579132800000	2008
1579219200000	2020.48
1579478400000	2020.43
1579564800000	2024.05
1579651200000	2023.01
1579737600000	2035.37
1579824000000	2039.68
1580083200000	2032.84
1580169600000	2035.01
1580256000000	2029.23
1580342400000	2020.31
1580428800000	1999.21
1580688000000	2001.82
1580774400000	2023.09
1580860800000	2030.82
1580947200000	2044.88
1581033600000	2047.31
1581292800000	2068.75
1581379200000	2084.47
1581465600000	2096.49
1581552000000	2113.68
1581638400000	2132.91
1581897600000	2133.81
1581984000000	2132.1
1582070400000	2119.26
1582156800000	2126.6
1582243200000	2119.17
1582502400000	2092.9
1582588800000	2051.51
1582675200000	2027.95
1582761600000	1930.47
1582848000000	1873.43
1583107200000	1903.22
1583193600000	1904.83
1583280000000	1966.77
1583366400000	1938.81
1583452800000	1884.09
1583712000000	1746.38
1583798400000	1795.37
1583884800000	1730.08
1583971200000	1597.5
1584057600000	1648.7
1584316800000	1420.73
1584403200000	1474.96
1584489600000	1365.42
1584576000000	1353.76
1584662400000	1336.37
1584921600000	1270.12
1585008000000	1374.67
1585094400000	1450.2
1585180800000	1489.6
1585267200000	1482.71
1585526400000	1504.54
1585612800000	1502.24
1585699200000	1434.18
1585785600000	1438.39
1585872000000	1424.51
1586131200000	1503.05
1586217600000	1521.11
1586304000000	1588.51
1586390400000	1643.53
1586476800000	1645.07
1586736000000	1605.77
1586822400000	1628.29
1586908800000	1584.83
1586995200000	1575.33
1587081600000	1613.93
1587340800000	1575.65
1587427200000	1544.43
1587513600000	1563.94
1587600000000	1562.11
1587686400000	1559.93
1587945600000	1603.05
1588032000000	1615.88
1588118400000	1634.86
1588204800000	1616.9
1588291200000	1569.94
1588550400000	1563.07
1588636800000	1586.2
1588723200000	1573.27
1588809600000	1590.55
1588896000000	1613.32
1589155200000	1608.15
1589241600000	1545.82
1589328000000	1520.24
1589414400000	1516.02
1589500800000	1506.2
1589760000000	1564.83
1589846400000	1549.95
1589932800000	1552.7
1590019200000	1555.74
1590105600000	1565.56
1590364800000	1575.68
1590451200000	1611.44
1590537600000	1630.13
1590624000000	1629.59
1590710400000	1610.69
1590969600000	1641.57
1591056000000	1656.92
1591142400000	1696.64
1591228800000	1669.15
1591315200000	1721.52
1591574400000	1755.43
1591660800000	1733.92
1591747200000	1702.88
1591833600000	1613.15
1591920000000	1664.44
1592179200000	1658.99
1592265600000	1703.37
1592352000000	1695.41
1592438400000	1682.94
1592524800000	1667.46
1592784000000	1652.28
1592870400000	1639.99
1592956800000	1612.53
1593043200000	1623.62
1593129600000	1607.79
1593388800000	1610.38
1593475200000	1627.81
1593561600000	1652.91
1593648000000	1666.08
1593734400000	1664.54
1593993600000	1662.71
1594080000000	1637.15
1594166400000	1627.2
1594252800000	1619.88
1594339200000	1617.82
1594598400000	1601.66
1594684800000	1602.7
1594771200000	1614.1
1594857600000	1594.28
1594944000000	1605.47
1595203200000	1591.31
1595289600000	1592.88
1595376000000	1592.42
1595462400000	1585.01
1595548800000	1571.2
1595808000000	1559.57
1595894400000	1588.07
1595980800000	1606.12
1596067200000	1590.84
1596153600000	1584.14
1596412800000	1578.69
1596499200000	1601.94
1596585600000	1587.28
1596672000000	1590.25
1596758400000	1608.34
1597017600000	1612.81
1597104000000	1606.03
1597190400000	1614.24
1597276800000	1598.12
1597363200000	1596.2
1597622400000	1600.32
1597708800000	1589.19
1597795200000	1570.19
1597881600000	1589.1
1597968000000	1602.88
1598227200000	1606.33
1598313600000	1607.26
1598400000000	1602.55
1598486400000	1613.7
1598572800000	1612.83
1598832000000	1595.07
1598918400000	1590.37
1599004800000	1629.6
1599091200000	1619.09
1599177600000	1609.77
1599436800000	1609.35
1599523200000	1602.2
1599609600000	1610.26
1599696000000	1589.33
1599782400000	1586.88
1600041600000	1609.2
1600128000000	1628.66
1600214400000	1643.49
1600300800000	1624.21
1600387200000	1591.64
1600646400000	1563.39
1600732800000	1572.99
1600819200000	1546.22
1600905600000	1549.03
1600992000000	1565.75
1601251200000	1594.77
1601337600000	1569.95
1601424000000	1576.3
1601510400000	1599.46
1601596800000	1617.66
1601856000000	1621.54
1601942400000	1622.15
1602028800000	1623.52
1602115200000	1643.88
1602201600000	1629.05
1602460800000	1637.31
1602547200000	1629.75
1602633600000	1611.06
1602720000000	1616.71
1602806400000	1597.71
1603065600000	1581.36
1603152000000	1579
1603238400000	1572.64
1603324800000	1583.42
1603411200000	1587.23
1603670400000	1568.38
1603756800000	1543.54
1603843200000	1516.7
1603929600000	1540.11
1604016000000	1534.15
1604275200000	1563.37
1604361600000	1584.12
1604448000000	1597.94
1604534400000	1605.54
1604620800000	1592.73
1604880000000	1646.85
1604966400000	1690.39
1605052800000	1713.55
1605139200000	1681.12
1605225600000	1697.36
1605484800000	1716.86
1605571200000	1719.5
1605657600000	1702.07
1605744000000	1705.21
1605830400000	1700.83
1606089600000	1702.36
1606176000000	1709.05
1606262400000	1707.05
1606348800000	1707.66
1606435200000	1700.53
1606694400000	1676.55
1606780800000	1685.07
1606867200000	1672.08
1606953600000	1675.2
1607040000000	1691.46
1607299200000	1681.81
1607385600000	1678.49
1607472000000	1676.86
1607558400000	1668.37
1607644800000	1672.59
1607904000000	1669.8
1607990400000	1686.18
1608076800000	1689.52
1608163200000	1693.31
1608249600000	1665.36
1608508800000	1649.26
1608595200000	1661.37
1608681600000	1660.06
1608768000000	1672.13
1608854400000	1672.51
1609113600000	1676.27
1609200000000	1674.38
1609286400000	1674.55
1609372800000	1690.58
1609718400000	1648.15
1609804800000	1651.69
1609891200000	1654.07
1609977600000	1650.69
1610064000000	1662.73
1610323200000	1661.21
1610409600000	1662.67
1610496000000	1677
1610582400000	1690.67
1610668800000	1699.86
1610928000000	1705.26
1611014400000	1706.41
1611100800000	1727.58
1611187200000	1710.1
1611273600000	1703.1
1611532800000	1707.99
1611619200000	1713.05
1611705600000	1708.42
1611792000000	1705.15
1611878400000	1687.31
1612137600000	1715.69
1612224000000	1730.02
1612310400000	1735.68
1612396800000	1741.27
1612483200000	1744.93
1612742400000	1750.93
1612828800000	1748.53
1612915200000	1755.51
1613001600000	1758.66
1613088000000	1760.59
1613347200000	1762.04
1613433600000	1765.04
1613520000000	1766.63
1613606400000	1749.9
1613692800000	1749.83
1613952000000	1762.02
1614038400000	1779.64
1614124800000	1791.24
1614211200000	1774.02
1614297600000	1753.84
1614556800000	1776.09
1614643200000	1767.16
1614729600000	1766.22
1614816000000	1759.69
1614902400000	1775.13
1615161600000	1793.72
1615248000000	1797.4
1615334400000	1808.72
1615420800000	1811.39
1615507200000	1833.26
1615766400000	1853.81
1615852800000	1861.8
1615939200000	1858.4
1616025600000	1846.19
1616112000000	1831.67
1616371200000	1832.61
1616457600000	1839.93
1616544000000	1834.43
1616630400000	1846.82
1616716800000	1870.69
1616976000000	1872.47
1617062400000	1885.94
1617148800000	1864.85
1617235200000	1884.86
1617321600000	1885.08
1617580800000	1884.45
1617667200000	1885.14
1617753600000	1885.31
1617840000000	1883.95
1617926400000	1881.71
1618185600000	1879.64
1618272000000	1888.19
1618358400000	1880.88
1618444800000	1900.47
1618531200000	1906.44
1618790400000	1904.42
1618876800000	1907.77
1618963200000	1908.97
1619049600000	1909.96
1619136000000	1907.86
1619395200000	1909.62
1619481600000	1907.43
1619568000000	1905.59
1619654400000	1912.25
1619740800000	1920.64
1620000000000	1915.06
1620086400000	1914.03
1620172800000	1898.56
1620259200000	1904.58
1620345600000	1911.76
1620604800000	1913.56
1620691200000	1888.75
1620777600000	1866
1620864000000	1871.92
1620950400000	1878.96
1621209600000	1881.41
1621296000000	1886.43
1621382400000	1878.55
1621468800000	1892.22
1621555200000	1892.31
1621814400000	1903.83
1621900800000	1904.86
1621987200000	1918.2
1622073600000	1919.32
1622160000000	1933.69
1622419200000	1925.12
1622505600000	1945.77
1622592000000	1972.8
1622678400000	1976.58
1622764800000	1973.36
1623024000000	1990.05
1623110400000	2007.68
1623196800000	2014.83
1623283200000	2029.01
1623369600000	2029.69
1623628800000	2033.19
1623715200000	2014.13
1623801600000	2004.32
1623888000000	2018.07
1623974400000	2006.4
1624233600000	2020
1624320000000	2023.61
1624406400000	2014.57
1624492800000	2013.54
1624579200000	2019.93
1624838400000	2010.79
1624924800000	2007.51
1625011200000	2002.19
1625097600000	2003.65
1625184000000	2018.53
1625443200000	2020.69
1625529600000	2037.72
1625616000000	2041.69
1625702400000	2025.97
1625788800000	2047.61
1626048000000	2068.31
1626134400000	2055.94
1626220800000	2059.66
1626307200000	2061.03
1626393600000	2066.25
1626652800000	2027.54
1626739200000	2056.65
1626825600000	2059.01
1626912000000	2056.16
1626998400000	2066.93
1627257600000	2052.3
1627344000000	2054.13
1627430400000	2056.98
1627516800000	2043.93
1627603200000	2044
1627862400000	2047.89
1627948800000	2049.83
1628035200000	2046.2
1628121600000	2067.35
1628208000000	2070.69
1628467200000	2068.82
1628553600000	2058.31
1628640000000	2072.92
1628726400000	2074.62
1628812800000	2073.14
1629072000000	2075.32
1629158400000	2074.47
1629244800000	2072.76
1629331200000	2067.66
1629417600000	2072.84
1629676800000	2058.37
1629763200000	2055.83
1629849600000	2057.2
1629936000000	2056.41
1630022400000	2074.73
1630281600000	2087.14
1630368000000	2089
1630454400000	2101.88
1630540800000	2106.84
1630627200000	2104.3
1630886400000	2106.74
1630972800000	2089.79
1631059200000	2093.44
1631145600000	2068.21
1631232000000	2051.12
1631491200000	2062.7
1631577600000	2055.42
1631664000000	2049.72
1631750400000	2052.69
1631836800000	2040.88
1632096000000	2019.82
1632182400000	2027.48
1632268800000	2039.11
1632355200000	2048.22
1632441600000	2031.27
1632700800000	2021.17
1632787200000	2015.6
1632873600000	2028.34
1632960000000	2016.49
1633046400000	2028.91
1633305600000	2030.03
1633392000000	2017.72
1633478400000	2033.76
1633564800000	2045.37
1633651200000	2031.24
1633910400000	2035.77
1633996800000	2057.95
1634083200000	2073.87
1634169600000	2089.8
1634256000000	2094.25
1634515200000	2099.14
1634601600000	2091.22
1634688000000	2104.25
1634774400000	2112.21
1634860800000	2120.53
1635120000000	2124.76
1635206400000	2127.89
1635292800000	2122.94
1635379200000	2127.28
1635465600000	2120.42
1635724800000	2123.67
1635811200000	2129.34
1635897600000	2142.28
1635984000000	2141.6
1636070400000	2149.98
1636329600000	2144.5
1636416000000	2143.55
1636502400000	2151.82
1636588800000	2164.06
1636675200000	2171.04
1636934400000	2188.3
1637020800000	2192.61
1637107200000	2200.02
1637193600000	2194.84
1637280000000	2194.95
1637539200000	2194.04
1637625600000	2196.77
1637712000000	2226.52
1637798400000	2229.39
1637884800000	2151.54
1638144000000	2161.95
1638230400000	2128.93
1638316800000	2101.76
1638403200000	2136.97
1638489600000	2139.09
1638748800000	2166.36
1638835200000	2197.49
1638921600000	2192.46
1639008000000	2186.6
1639094400000	2180.8
1639353600000	2188.12
1639440000000	2162.09
1639526400000	2183.91
1639612800000	2175.11
1639699200000	2181.02
1639958400000	2148.54
1640044800000	2178.62
1640131200000	2180.8
1640217600000	2187.72
1640304000000	2185.83
1640563200000	2208.85
1640649600000	2225.35
1640736000000	2227.66
1640822400000	2236.69
1640908800000	2232.26
1641168000000	2235.92
1641254400000	2242.15
1641340800000	2208.95
1641427200000	2206.23
1641513600000	2186.2
1641772800000	2184.88
1641859200000	2183.21
1641945600000	2179.25
1642032000000	2171.97
1642118400000	2161.59
1642377600000	2162.5
1642464000000	2158.82
1642550400000	2141.33
1642636800000	2125.97
1642723200000	2122.32
1642982400000	2115.04
1643068800000	2112.89
1643155200000	2104.81
1643241600000	2102.54
1643328000000	2134.07
1643587200000	2149.39
1643673600000	2135.62
1643760000000	2150.39
1643846400000	2113.85
1643932800000	2088.5
1644192000000	2082.96
1644278400000	2073.83
1644364800000	2113.95
1644451200000	2087.78
1644537600000	2086.1
1644796800000	2076.54
1644883200000	2080.44
1644969600000	2101.93
1645056000000	2090.27
1645142400000	2086.29
1645401600000	2082.37
1645488000000	2071.4
1645574400000	2054.89
1645660800000	2081.89
1645747200000	2103.58
1646006400000	2090.73
1646092800000	2093.49
1646179200000	2124.32
1646265600000	2135.67
1646352000000	2156.94
1646611200000	2127.46
1646697600000	2116.08
1646784000000	2116.51
1646870400000	2134.36
1646956800000	2127.31
1647216000000	2108.32
1647302400000	2104.73
1647388800000	2132.99
1647475200000	2155.67
1647561600000	2176.53
1647820800000	2161.79
1647907200000	2180.88
1647993600000	2163.99
1648080000000	2164.41
1648166400000	2187.93
1648425600000	2203.29
1648512000000	2228.23
1648598400000	2211.45
1648684800000	2194.23
1648771200000	2239.81
1649030400000	2244.24
1649116800000	2246.62
1649203200000	2257.21
1649289600000	2236.06
1649376000000	2246.42
1649635200000	2221.61
1649721600000	2220.18
1649808000000	2234.97
1649894400000	2250.14
1649980800000	2250.06
1650240000000	2239.22
1650326400000	2259.65
1650412800000	2262.77
1650499200000	2256.2
1650585600000	2234.41
1650844800000	2234.61
1650931200000	2227.2
1651017600000	2237.18
1651104000000	2263.86
1651190400000	2188.96
1651449600000	2149.22
1651536000000	2160.01
1651622400000	2164.76
1651708800000	2133.88
1651795200000	2089.3
1652054400000	2024.46
1652140800000	1997.48
1652227200000	2000.68
1652313600000	2025.41
1652400000000	2072.65
1652659200000	2070.83
1652745600000	2069.87
1652832000000	2040.3
1652918400000	2013.55
1653004800000	2027.23
1653264000000	2022.47
1653350400000	2013.28
1653436800000	2032.09
1653523200000	2031.43
1653609600000	2072.92
1653868800000	2066.94
1653955200000	2061.53
1654041600000	2057.7
1654128000000	2059.27
1654214400000	2038.93
1654473600000	2032.26
1654560000000	2047.79
1654646400000	2010.73
1654732800000	1988.26
1654819200000	1972.46
1655078400000	1911.01
1655164800000	1894.34
1655251200000	1921.14
1655337600000	1876.72
1655424000000	1886.15
1655683200000	1883.97
1655769600000	1893.21
1655856000000	1893.88
1655942400000	1928.8
1656028800000	1957.8
1656288000000	1956.12
1656374400000	1967.34
1656460800000	1955.31
1656547200000	1944.14
1656633600000	1973.26
1656892800000	1965.56
1656979200000	1989.13
1657065600000	1999.47
1657152000000	2014.21
1657238400000	2006.34
1657497600000	2013.08
1657584000000	2015.56
1657670400000	1995
1657756800000	1989.16
1657843200000	1998.12
1658102400000	1984.47
1658188800000	2011.35
1658275200000	2019.57
1658361600000	2026.96
1658448000000	2042.81
1658707200000	2050.74
1658793600000	2068.53
1658880000000	2075.38
1658966400000	2121.42
1659052800000	2128.06
1659312000000	2105.13
1659398400000	2088.94
1659484800000	2097.93
1659571200000	2087.04
1659657600000	2091.55
1659916800000	2097.13
1660003200000	2103.32
1660089600000	2111.54
1660176000000	2116.77
1660262400000	2158.98
1660521600000	2171.11
1660608000000	2170.76
1660694400000	2158.87
1660780800000	2153.94
1660867200000	2144.35
1661126400000	2124.6
1661212800000	2099.1
1661299200000	2101.93
1661385600000	2128.48
1661472000000	2087.73
1661731200000	2071.28
1661817600000	2057.32
1661904000000	2034.21
1661990400000	2042.76
1662076800000	2015.63
1662336000000	2031.59
1662422400000	2048.32
1662508800000	2058.65
1662595200000	2060.46
1662681600000	2071.58
1662940800000	2076.98
1663027200000	2041.76
1663113600000	2017.43
1663200000000	1995.25
1663286400000	1989.32
1663545600000	1982.77
1663632000000	1949.43
1663718400000	1944.24
1663804800000	1933.56
1663891200000	1924.55
1664150400000	1883.03
1664236800000	1859.96
1664323200000	1875.55
1664409600000	1814.59
1664496000000	1834.77
1664755200000	1856.53
1664841600000	1865.19
1664928000000	1855.77
1665014400000	1831.84
1665100800000	1804.51
1665360000000	1800.73
1665446400000	1807.91
1665532800000	1796.22
1665619200000	1805.22
1665705600000	1781.55
1665964800000	1814.46
1666051200000	1823.14
1666137600000	1795.58
1666224000000	1788.86
1666310400000	1797.27
1666569600000	1778.68
1666656000000	1818.75
1666742400000	1812.01
1666828800000	1828.08
1666915200000	1851.7
1667174400000	1855.48
1667260800000	1866.81
1667347200000	1835.89
1667433600000	1840.13
1667520000000	1845.91
1667779200000	1835.94
1667865600000	1836.07
1667952000000	1830.79
1668038400000	1899.93
1668124800000	1898.99
1668384000000	1873.06
1668470400000	1882.04
1668556800000	1854.13
1668643200000	1858.45
1668729600000	1870.58
1668988800000	1888.27
1669075200000	1890.91
1669161600000	1875.66
1669248000000	1884.94
1669334400000	1894.77
1669593600000	1857.66
1669680000000	1892.85
1669766400000	1924.85
1669852800000	1894.51
1669939200000	1890.31
1670198400000	1863.8
1670284800000	1859.53
1670371200000	1853.61
1670457600000	1861.53
1670544000000	1869.37
1670803200000	1869.91
1670889600000	1880.79
1670976000000	1878.98
1671062400000	1851.85
1671148800000	1823.56
1671408000000	1810.93
1671494400000	1785.5
1671580800000	1805.03
1671667200000	1806.09
1671753600000	1810.41
1672012800000	1811
1672099200000	1806.38
1672185600000	1789.69
1672272000000	1807.44
1672358400000	1803.09
1672617600000	1807.14
1672704000000	1829.49
1672790400000	1850.96
1672876800000	1829.04
1672963200000	1843.38
1673222400000	1828.68
1673308800000	1828.19
1673395200000	1869.92
1673481600000	1884.1
1673568000000	1875.2
1673827200000	1878.97
1673913600000	1890.09
1674000000000	1872.25
1674086400000	1865.02
1674172800000	1876.44
1674432000000	1886.14
1674518400000	1893.56
1674604800000	1887.16
1674691200000	1907.25
1674777600000	1930.77
1675036800000	1906.12
1675123200000	1919.23
1675209600000	1920.6
1675296000000	1957.57
1675382400000	1942.82
1675641600000	1944.5
1675728000000	1944.76
1675814400000	1939.35
1675900800000	1920.36
1675987200000	1932.82
1676246400000	1929.88
1676332800000	1924.56
1676419200000	1923.49
1676505600000	1918.23
1676592000000	1912.4
1676851200000	1912.35
1676937600000	1887.33
1677024000000	1884.2
1677110400000	1895.86
1677196800000	1883.13
1677456000000	1876.28
1677542400000	1872.36
1677628800000	1841.68
1677715200000	1863.44
1677801600000	1886.2
1678060800000	1878.51
1678147200000	1859.71
1678233600000	1869.94
1678320000000	1836.07
1678406400000	1769.24
1678665600000	1773.93
1678752000000	1783.67
1678838400000	1808.32
1678924800000	1785.31
1679011200000	1756.82
1679270400000	1753.65
1679356800000	1741.88
1679443200000	1697.79
1679529600000	1680.41
1679616000000	1716.69
1679875200000	1716.46
1679961600000	1707.53
1680048000000	1732.98
1680134400000	1742.16
1680220800000	1774.03
1680480000000	1772.1
1680566400000	1760.05
1680652800000	1756.56
1680739200000	1761.85
1680825600000	1761.21
1681084800000	1775.46
1681171200000	1776.38
1681257600000	1764.38
1681344000000	1752.01
1681430400000	1744.98
1681689600000	1783.19
1681776000000	1773.42
1681862400000	1773.53
1681948800000	1761.32
1682035200000	1763.17
1682294400000	1751.97
1682380800000	1747.21
1682467200000	1732.96
1682553600000	1759.45
1682640000000	1776.06
1682899200000	1776.5
1682985600000	1751.5
1683072000000	1739.17
1683158400000	1762.38
1683244800000	1785.4
1683504000000	1782.08
1683590400000	1775.01
1683676800000	1781.96
1683763200000	1776.63
1683849600000	1776.18
1684108800000	1782.59
1684195200000	1750.06
1684281600000	1760.87
1684368000000	1755.88
1684454400000	1753.3
1684713600000	1758.27
1684800000000	1754.39
1684886400000	1725.74
1684972800000	1721.84
1685059200000	1739.8
1685318400000	1742.26
1685404800000	1743.47
1685491200000	1753.89
1685577600000	1742.99
1685664000000	1786.69
1685923200000	1786.63
1686009600000	1804.92
1686096000000	1823.71
1686182400000	1803.76
1686268800000	1804.63
1686528000000	1802.33
1686614400000	1799.03
1686700800000	1797.58
1686787200000	1794.48
1686873600000	1796.88
1687132800000	1790.27
1687219200000	1776.13
1687305600000	1757.97
1687392000000	1735.09
1687478400000	1717.02
1687737600000	1739.26
1687824000000	1751.87
1687910400000	1759.68
1687996800000	1770.17
1688083200000	1776.41
1688342400000	1796.86
1688428800000	1803.44
1688515200000	1805.5
1688601600000	1788.39
1688688000000	1771.21
1688947200000	1771.38
1689033600000	1794.91
1689120000000	1789.74
1689206400000	1795.2
1689292800000	1787.39
1689552000000	1783.52
1689638400000	1771.72
1689724800000	1797.73
1689811200000	1808.51
1689897600000	1816.29
1690156800000	1827.95
1690243200000	1831.48
1690329600000	1839.33
1690416000000	1829.52
1690502400000	1821.99
1690761600000	1829.05
1690848000000	1825.18
1690934400000	1817.19
1691020800000	1804.73
1691107200000	1782.43
1691366400000	1802.54
1691452800000	1795.3
1691539200000	1790.56
1691625600000	1783.82
1691712000000	1787.7
1691971200000	1778.98
1692057600000	1755.62
1692144000000	1751.08
1692230400000	1740.59
1692316800000	1740.57
1692576000000	1720.94
1692662400000	1736.38
1692748800000	1761.94
1692835200000	1760.21
1692921600000	1769.2
1693180800000	1777.68
1693267200000	1795.62
1693353600000	1790.05
1693440000000	1793.45
1693526400000	1800.01
1693785600000	1810.8
1693872000000	1803.38
1693958400000	1803.52
1694044800000	1808.25
1694131200000	1802.01
1694390400000	1795.76
1694476800000	1800
1694563200000	1784.08
1694649600000	1824.31
1694736000000	1818.8
1694995200000	1798.73
1695081600000	1793.61
1695168000000	1793.26
1695254400000	1758.92
1695340800000	1751.33
1695600000000	1756.99
1695686400000	1726.61
1695772800000	1728.52
1695859200000	1728.22
1695945600000	1736.56
1696204800000	1725.47
1696291200000	1697.39
1696377600000	1701.56
1696464000000	1708.9
1696550400000	1712.03
1696809600000	1721.52
1696896000000	1729.54
1696982400000	1746.22
1697068800000	1740.18
1697155200000	1732.6
1697414400000	1733.27
1697500800000	1733.83
1697587200000	1710.08
1697673600000	1672.41
1697760000000	1658.14
1698019200000	1637.47
1698105600000	1654.28
1698192000000	1631.46
1698278400000	1644.31
1698364800000	1629.17
1698624000000	1629.09
1698710400000	1655.32
1698796800000	1674.3
1698883200000	1710.27
1698969600000	1727.04
1699228800000	1713.39
1699315200000	1703.82
1699401600000	1703.87
1699488000000	1687.8
1699574400000	1698.5
1699833600000	1683.39
1699920000000	1733.79
1700006400000	1743.57
1700092800000	1733.42
1700179200000	1732.51
1700438400000	1737.38
1700524800000	1729.57
1700611200000	1743.62
1700697600000	1742.44
1700784000000	1741.62
1701043200000	1743.51
1701129600000	1741.86
1701216000000	1747.8
1701302400000	1767.37
1701388800000	1810.23
1701648000000	1827.34
1701734400000	1818.67
1701820800000	1825.07
1701907200000	1831.56
1701993600000	1830.15
1702252800000	1836.86
1702339200000	1833.4
1702425600000	1876.13
1702512000000	1906.35
1702598400000	1904.82
1702857600000	1890.54
1702944000000	1889.5
1703030400000	1878.5
1703116800000	1884.69
1703203200000	1887.15
1703462400000	1886.21
1703548800000	1894.25
1703635200000	1894.16
1703721600000	1909.4
1703808000000	1902.66
1704153600000	1923.41
1704240000000	1892.64
1704326400000	1881.92
1704412800000	1880.29
1704672000000	1898.25
1704758400000	1898.91
1704844800000	1896.23
1704931200000	1889.48
1705017600000	1899.84
1705276800000	1899.64
1705363200000	1893.56
1705449600000	1857.54
1705536000000	1846.34
1705622400000	1861.36
1705881600000	1868.16
1705968000000	1864.59
1706054400000	1845.79
1706140800000	1866.2
1706227200000	1860.75
1706486400000	1883.14
1706572800000	1864.34
1706659200000	1856.59
1706745600000	1871.95
1706832000000	1862.54
1707091200000	1848.62
1707177600000	1863.09
1707264000000	1859.92
1707350400000	1868.09
1707436800000	1862.47
1707696000000	1866.17
1707782400000	1844.67
1707868800000	1847.92
1707955200000	1875.78
1708041600000	1872
1708300800000	1868.51
1708387200000	1857.29
1708473600000	1871.44
1708560000000	1875.13
1708646400000	1868.27
1708905600000	1848.76
1708992000000	1851.93
1709078400000	1855.11
1709164800000	1865.74
1709251200000	1877.75
1709510400000	1884.12
1709596800000	1863.33
1709683200000	1867.8
1709769600000	1868.86
1709856000000	1885.19
1710115200000	1883.46
1710201600000	1882.92
1710288000000	1869.68
1710374400000	1861.65
1710460800000	1855.16
1710720000000	1858.66
1710806400000	1867.95
1710892800000	1876.11
1710979200000	1895.03
1711065600000	1885.75
1711324800000	1871.68
1711411200000	1869.52
1711497600000	1904.34
1711584000000	1920.09
1711670400000	1922.28
1711929600000	1909.07
1712016000000	1886.68
1712102400000	1869.22
1712188800000	1858.92
1712275200000	1870.35
1712534400000	1889.22
1712620800000	1905.87
1712707200000	1870.98
1712793600000	1873.47
1712880000000	1873.14
1713139200000	1848.03
1713225600000	1821.02
1713312000000	1809.04
1713398400000	1809.93
1713484800000	1809.54
1713744000000	1830.63
1713830400000	1839.61
1713916800000	1838.15
1714003200000	1823.5
1714089600000	1836.22
1714348800000	1849.46
1714435200000	1836.97
1714521600000	1834.78
1714608000000	1864.06
1714694400000	1866.18
1714953600000	1866.61
1715040000000	1879.26
1715126400000	1864.44
1715212800000	1882.5
1715299200000	1886.24
1715558400000	1884.19
1715644800000	1888.33
1715731200000	1903.08
1715817600000	1905.43
1715904000000	1907.3
1716163200000	1903.16
1716249600000	1897.25
1716336000000	1889.08
1716422400000	1856.79
1716508800000	1847.17
1716768000000	1847.69
1716854400000	1837.6
1716940800000	1824.97
1717027200000	1838.08
1717113600000	1860.26
1717372800000	1864.39
1717459200000	1872.24
1717545600000	1874.26
1717632000000	1873.75
1717718400000	1866.06
1717977600000	1880.94
1718064000000	1869.49
1718150400000	1862.81
1718236800000	1876.44
1718323200000	1890.04
1718582400000	1875.02
1718668800000	1879.36
1718755200000	1879.34
1718841600000	1878.07
1718928000000	1881.9
1719187200000	1888.06
1719273600000	1879.3
1719360000000	1875.57
1719446400000	1877.03
1719532800000	1890.37
1719792000000	1877.21
1719878400000	1883.16
1719964800000	1879.56
1720051200000	1883.35
1720137600000	1885.49
1720396800000	1882.22
1720483200000	1886.42
1720569600000	1898.21
1720656000000	1930.81
1720742400000	1945.71
1721001600000	1950.74
1721088000000	1966.48
1721174400000	1974.73
1721260800000	1965.29
1721347200000	1957.75
1721606400000	1972.25
1721692800000	1977.18
1721779200000	1952.25
1721865600000	1933.83
1721952000000	1956.47
1722211200000	1975.89
1722297600000	1983.38
1722384000000	1982.38
1722470400000	1991.98
1722556800000	1963.22
1722816000000	1897.72
1722902400000	1948.04
1722988800000	1948.26
1723075200000	1963.02
1723161600000	1976.39
1723420800000	1958.88
1723507200000	1975.12
1723593600000	1973.14
1723680000000	1978.96
1723766400000	1981.73
1724025600000	1987.03
1724112000000	1980.08
1724198400000	1982.04
1724284800000	1992.31
1724371200000	2008.78
1728259200000	2095.7399
1728345600000	2080.64
1728432000000	2084.38
1728518400000	2080.53
1728604800000	2089.76
1728864000000	2101.78
1728950400000	2116.87
1729036800000	2143.11
1729123200000	2137.58
1729209600000	2141.84
1729468800000	2111.05
1729555200000	2109.89
1729641600000	2124.04
1729728000000	2114.68
1729814400000	2094.08
1730073600000	2106.1
1730160000000	2100.59
1730246400000	2092.31
1730332800000	2064.15
1730419200000	2053.44
1730678400000	2058.61
1730764800000	2077.8
1730851200000	2083.75
1730937600000	2086.48
1731024000000	2115.36
1731283200000	2124.57
1731369600000	2106.83
1731456000000	2108.67
1731542400000	2095.73
1731628800000	2106.54
1731888000000	2104.87
1731974400000	2117.36
1732060800000	2119.98
1732147200000	2128.04
1732233600000	2159.88
1732492800000	2166.43
1732579200000	2172.68
1732665600000	2171.66
1732752000000	2174.3
1732838400000	2166.31

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	1.3240014265336	8.9209069816246
2018	-1.7481736589376	-5.775568787495
2019	27.067779431027	28.605949365551
2020	-13.893153477381	7.1046028777334
2021	32.055882888475	26.162995686887
2022	-19.761104229341	-13.658375359717
2023	5.5774871534767	17.364961990963
2024	14.363338069446	27.494961468725

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴