Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,245.0	1,781.5	4.4	1.6	102.4	0.1	5.7	0.0	2.2
STOXX World AC All Cap	112,993.5	86,675.7	6.0	0.4	3,416.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	4.8	10.1	18.1	-8.2	-6.1	N/A	N/A	18.1	-2.8	-1.2
STOXX World AC All Cap	6.6	23.3	28.1	24.1	61.4	N/A	N/A	28.1	7.4	10.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	11.9	14.5	18.4	N/A	N/A	1.2	-0.4	-0.1
STOXX World AC All Cap	N/A	N/A	11.1	13.5	16.8	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.4	0.6	0.6	0.7	0.8	12.8	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.6	0.6	0.8	0.9	-1.8	-1.2	-0.8	-1.0	-1.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	3.7	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.9	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.98
1395792000000	998.57
1395878400000	1005.94
1395964800000	1012.83
1396224000000	1018.68
1396310400000	1021.77
1396396800000	1026.81
1396483200000	1029.08
1396569600000	1033.67
1396828800000	1033.42
1396915200000	1035.49
1397001600000	1031.08
1397088000000	1020.26
1397174400000	1013.07
1397433600000	1023.42
1397520000000	1031.75
1397606400000	1039.4
1397692800000	1034.84
1397779200000	1035.2
1398038400000	1040.84
1398124800000	1043.95
1398211200000	1036.77
1398297600000	1042.48
1398384000000	1035.79
1398643200000	1041.4
1398729600000	1046.21
1398816000000	1045.41
1398902400000	1049.9
1398988800000	1050.11
1399248000000	1051.33
1399334400000	1044.03
1399420800000	1053.69
1399507200000	1059.68
1399593600000	1067.87
1399852800000	1072.98
1399939200000	1071.81
1400025600000	1074.88
1400112000000	1074.18
1400198400000	1082.72
1400457600000	1076.78
1400544000000	1075.25
1400630400000	1072.75
1400716800000	1072.43
1400803200000	1082.48
1401062400000	1080.99
1401148800000	1089.97
1401235200000	1086.61
1401321600000	1087.98
1401408000000	1090.78
1401667200000	1094.58
1401753600000	1094.31
1401840000000	1093.62
1401926400000	1110.4
1402012800000	1106.33
1402272000000	1099.73
1402358400000	1097.31
1402444800000	1095.37
1402531200000	1092.38
1402617600000	1096.07
1402876800000	1088.13
1402963200000	1092.11
1403049600000	1095.64
1403136000000	1098.47
1403222400000	1106.24
1403481600000	1100.29
1403568000000	1099.27
1403654400000	1095.9
1403740800000	1097.85
1403827200000	1100.87
1404086400000	1095.41
1404172800000	1099.5
1404259200000	1101.02
1404345600000	1100.19
1404432000000	1102.62
1404691200000	1104.94
1404777600000	1105.59
1404864000000	1103.57
1404950400000	1111.56
1405036800000	1111.83
1405296000000	1113.72
1405382400000	1119.86
1405468800000	1126.04
1405555200000	1121.57
1405641600000	1132.73
1405900800000	1128.64
1405987200000	1138.19
1406073600000	1140.64
1406160000000	1141.76
1406246400000	1136.95
1406505600000	1141.6
1406592000000	1141.22
1406678400000	1147.51
1406764800000	1133.46
1406851200000	1125.15
1407110400000	1130.8
1407196800000	1126.09
1407283200000	1125.95
1407369600000	1126.61
1407456000000	1126.56
1407715200000	1135.46
1407801600000	1135.48
1407888000000	1147.23
1407974400000	1146.33
1408060800000	1146.1
1408320000000	1157.04
1408406400000	1165.37
1408492800000	1172.75
1408579200000	1171.69
1408665600000	1169.22
1408924800000	1171.01
1409011200000	1171.11
1409097600000	1173.21
1409184000000	1174.14
1409270400000	1179.35
1409529600000	1181.52
1409616000000	1183.96
1409702400000	1186.89
1409788800000	1198.64
1409875200000	1209.09
1410134400000	1207.23
1410220800000	1203.32
1410307200000	1186.03
1410393600000	1183.82
1410480000000	1153.79
1410739200000	1148.6
1410825600000	1155.23
1410912000000	1153.72
1410998400000	1147.79
1411084800000	1155.22
1411344000000	1148.58
1411430400000	1138.66
1411516800000	1141.12
1411603200000	1143.18
1411689600000	1152.97
1411948800000	1147.82
1412035200000	1147.9
1412121600000	1149.17
1412208000000	1136.76
1412294400000	1150.63
1412553600000	1152.06
1412640000000	1143.02
1412726400000	1147.82
1412812800000	1149.29
1412899200000	1152
1413158400000	1147.36
1413244800000	1155.79
1413331200000	1144.11
1413417600000	1139.54
1413504000000	1144.53
1413763200000	1156.72
1413849600000	1170.01
1413936000000	1178.94
1414022400000	1186.06
1414108800000	1183.86
1414368000000	1184.85
1414454400000	1187.61
1414540800000	1185.46
1414627200000	1205.47
1414713600000	1233.45
1414972800000	1239.01
1415059200000	1236.16
1415145600000	1236.48
1415232000000	1229.13
1415318400000	1228.37
1415577600000	1235.27
1415664000000	1235.17
1415750400000	1229.5
1415836800000	1234.23
1415923200000	1231.77
1416182400000	1232.76
1416268800000	1228.98
1416355200000	1221.77
1416441600000	1221.02
1416528000000	1242.63
1416787200000	1245.75
1416873600000	1243.1
1416960000000	1246.04
1417046400000	1248.18
1417132800000	1252.5
1417392000000	1247.17
1417478400000	1258.01
1417564800000	1264.08
1417651200000	1250.21
1417737600000	1259.21
1417996800000	1261.07
1418083200000	1251.03
1418169600000	1248.65
1418256000000	1247.76
1418342400000	1232.73
1418601600000	1220.62
1418688000000	1204.87
1418774400000	1231.17
1418860800000	1250.58
1418947200000	1260.14
1419206400000	1277.58
1419292800000	1281.29
1419379200000	1277.78
1419465600000	1277.17
1419552000000	1282.79
1419811200000	1285.49
1419897600000	1286.92
1419984000000	1280.73
1420156800000	1300.58
1420416000000	1311.37
1420502400000	1316.65
1420588800000	1341.37
1420675200000	1348.55
1420761600000	1347.03
1421020800000	1359.43
1421107200000	1365.7
1421193600000	1371.2
1421280000000	1401.26
1421366400000	1418.85
1421625600000	1400.11
1421712000000	1402.34
1421798400000	1404.61
1421884800000	1439.68
1421971200000	1468.29
1422230400000	1473.41
1422316800000	1454.43
1422403200000	1455.67
1422489600000	1454.25
1422576000000	1440.67
1422835200000	1437.49
1422921600000	1428.65
1423008000000	1429.94
1423094400000	1443.66
1423180800000	1428.33
1423440000000	1419.68
1423526400000	1424.22
1423612800000	1419.59
1423699200000	1426.41
1423785600000	1424.07
1424044800000	1425.18
1424131200000	1421.88
1424217600000	1435.6
1424304000000	1415.7
1424390400000	1426.75
1424649600000	1436.44
1424736000000	1421.3
1424822400000	1423.15
1424908800000	1432.8
1424995200000	1435.2
1425254400000	1441.67
1425340800000	1441.1
1425427200000	1441.66
1425513600000	1447.16
1425600000000	1437.69
1425859200000	1436.35
1425945600000	1446.05
1426032000000	1464.55
1426118400000	1476.9
1426204800000	1490.53
1426464000000	1492.53
1426550400000	1485.76
1426636800000	1500.72
1426723200000	1508.3
1426809600000	1511.66
1427068800000	1497.27
1427155200000	1497.13
1427241600000	1476.62
1427328000000	1474.45
1427414400000	1481.78
1427673600000	1499.12
1427760000000	1499.06
1427846400000	1499.8
1427932800000	1495.65
1428019200000	1496.53
1428278400000	1488.46
1428364800000	1498.4
1428451200000	1516.32
1428537600000	1522.33
1428624000000	1531.39
1428883200000	1529.88
1428969600000	1519.01
1429056000000	1523.31
1429142400000	1519.15
1429228800000	1502.06
1429488000000	1497.78
1429574400000	1503.24
1429660800000	1511.29
1429747200000	1502.13
1429833600000	1497.21
1430092800000	1498.62
1430179200000	1483.54
1430265600000	1443.56
1430352000000	1426.17
1430438400000	1425.54
1430697600000	1441.31
1430784000000	1417.35
1430870400000	1390.21
1430956800000	1400.06
1431043200000	1424.9
1431302400000	1421.9
1431388800000	1406.19
1431475200000	1390.18
1431561600000	1401.13
1431648000000	1406.5
1431907200000	1410.17
1431993600000	1435.8
1432080000000	1439.74
1432166400000	1433.16
1432252800000	1445.06
1432512000000	1445.82
1432598400000	1452.28
1432684800000	1458.07
1432771200000	1442.85
1432857600000	1425.35
1433116800000	1443.17
1433203200000	1407.06
1433289600000	1376.55
1433376000000	1369.44
1433462400000	1372.58
1433721600000	1358.14
1433808000000	1346.25
1433894400000	1348.96
1433980800000	1361.55
1434067200000	1359.25
1434326400000	1353.7
1434412800000	1359.34
1434499200000	1362.63
1434585600000	1356.51
1434672000000	1357.69
1434931200000	1350.71
1435017600000	1372.37
1435104000000	1366.99
1435190400000	1357.01
1435276800000	1360.9
1435536000000	1336.94
1435622400000	1342.72
1435708800000	1359.95
1435795200000	1359.51
1435881600000	1356.83
1436140800000	1353.69
1436227200000	1377.95
1436313600000	1346.16
1436400000000	1354.67
1436486400000	1350.15
1436745600000	1379.89
1436832000000	1385.91
1436918400000	1391
1437004800000	1411.54
1437091200000	1415.52
1437350400000	1414.95
1437436800000	1404.67
1437523200000	1407.06
1437609600000	1386.62
1437696000000	1389.18
1437955200000	1367.51
1438041600000	1374.8
1438128000000	1378.69
1438214400000	1387.73
1438300800000	1382.26
1438560000000	1392.06
1438646400000	1393.83
1438732800000	1402.48
1438819200000	1395.68
1438905600000	1396.76
1439164800000	1390.51
1439251200000	1383.43
1439337600000	1362.24
1439424000000	1371.24
1439510400000	1380.21
1439769600000	1388.1
1439856000000	1391.53
1439942400000	1380.78
1440028800000	1354.96
1440115200000	1317.14
1440374400000	1229.5
1440460800000	1227.23
1440547200000	1245.14
1440633600000	1292.2
1440720000000	1291.96
1440979200000	1274.4
1441065600000	1244.14
1441152000000	1250.95
1441238400000	1268.88
1441324800000	1244.67
1441584000000	1236.1
1441670400000	1250.51
1441756800000	1255.21
1441843200000	1245.36
1441929600000	1252.89
1442188800000	1253.53
1442275200000	1257.93
1442361600000	1267.46
1442448000000	1274.17
1442534400000	1269.67
1442793600000	1292.28
1442880000000	1287.62
1442966400000	1284.3
1443052800000	1262.23
1443139200000	1287.7
1443398400000	1269.17
1443484800000	1265.84
1443571200000	1286.71
1443657600000	1292.1
1443744000000	1292.67
1444003200000	1321.64
1444089600000	1316.13
1444176000000	1331.16
1444262400000	1332.25
1444348800000	1329.79
1444608000000	1334.78
1444694400000	1322.45
1444780800000	1309.4
1444867200000	1331.46
1444953600000	1343.3
1445212800000	1359.44
1445299200000	1352.58
1445385600000	1348.23
1445472000000	1380.6
1445558400000	1395.85
1445817600000	1395.53
1445904000000	1395.02
1445990400000	1393.19
1446076800000	1398.4
1446163200000	1383.48
1446422400000	1395.78
1446508800000	1396.8
1446595200000	1404.24
1446681600000	1404.96
1446768000000	1388.85
1447027200000	1369.38
1447113600000	1377.94
1447200000000	1380.23
1447286400000	1373.69
1447372800000	1363.16
1447632000000	1369.01
1447718400000	1386.96
1447804800000	1395.67
1447891200000	1395.62
1447977600000	1418.1
1448236800000	1422.25
1448323200000	1413.09
1448409600000	1420.24
1448496000000	1419.54
1448582400000	1424.95
1448841600000	1419.56
1448928000000	1436.66
1449014400000	1421.8
1449100800000	1374.04
1449187200000	1379.67
1449446400000	1382.75
1449532800000	1375.71
1449619200000	1359.27
1449705600000	1351.1
1449792000000	1336.61
1450051200000	1332.94
1450137600000	1351.01
1450224000000	1373.41
1450310400000	1385.44
1450396800000	1376.17
1450656000000	1370.35
1450742400000	1369.2
1450828800000	1390.58
1450915200000	1383.2
1451001600000	1382.18
1451260800000	1383.21
1451347200000	1401.17
1451433600000	1395
1451520000000	1393.25
1451865600000	1381.12
1451952000000	1405.26
1452038400000	1395.44
1452124800000	1359.02
1452211200000	1335.76
1452470400000	1339.45
1452556800000	1332.83
1452643200000	1325.99
1452729600000	1319.07
1452816000000	1294.73
1453075200000	1296.13
1453161600000	1305.12
1453248000000	1268.24
1453334400000	1272.88
1453420800000	1308.1
1453680000000	1304.4
1453766400000	1315.35
1453852800000	1303.84
1453939200000	1291.01
1454025600000	1335.26
1454284800000	1335.57
1454371200000	1319.56
1454457600000	1308.67
1454544000000	1300.15
1454630400000	1281.79
1454889600000	1258.6
1454976000000	1219.95
1455062400000	1233.52
1455148800000	1208.45
1455235200000	1217.1
1455494400000	1244.04
1455580800000	1263.83
1455667200000	1269.93
1455753600000	1285.97
1455840000000	1294.26
1456099200000	1316.46
1456185600000	1309.53
1456272000000	1307.71
1456358400000	1322.66
1456444800000	1332.17
1456704000000	1338.2
1456790400000	1365.23
1456876800000	1385.38
1456963200000	1380.7
1457049600000	1374.1
1457308800000	1376.94
1457395200000	1361.52
1457481600000	1370.25
1457568000000	1350.56
1457654400000	1375.6
1457913600000	1386.09
1458000000000	1383.23
1458086400000	1394.39
1458172800000	1392.71
1458259200000	1391.24
1458518400000	1387.33
1458604800000	1393.36
1458691200000	1390.95
1458777600000	1384.44
1458864000000	1384.98
1459123200000	1385.51
1459209600000	1405.47
1459296000000	1394
1459382400000	1393.29
1459468800000	1387.83
1459728000000	1388.02
1459814400000	1379.88
1459900800000	1383.88
1459987200000	1381.68
1460073600000	1387.78
1460332800000	1385.37
1460419200000	1397.58
1460505600000	1410.44
1460592000000	1411.73
1460678400000	1412.55
1460937600000	1408.66
1461024000000	1410.33
1461110400000	1404.24
1461196800000	1396.37
1461283200000	1406.89
1461542400000	1413.68
1461628800000	1412.92
1461715200000	1406.69
1461801600000	1405.86
1461888000000	1384.45
1462147200000	1387.54
1462233600000	1381.43
1462320000000	1391.23
1462406400000	1401.61
1462492800000	1401.52
1462752000000	1414.16
1462838400000	1419.08
1462924800000	1394.63
1463011200000	1398.43
1463097600000	1397.44
1463356800000	1401.63
1463443200000	1392.47
1463529600000	1384.3
1463616000000	1375.75
1463702400000	1384.92
1463961600000	1385.76
1464048000000	1399.75
1464134400000	1405.22
1464220800000	1404.17
1464307200000	1414.47
1464566400000	1413.95
1464652800000	1415.96
1464739200000	1412.51
1464825600000	1415.32
1464912000000	1408.94
1465171200000	1402.9
1465257600000	1413.25
1465344000000	1415.3
1465430400000	1424.11
1465516800000	1416.08
1465776000000	1406.82
1465862400000	1407.4
1465948800000	1413.42
1466035200000	1421.21
1466121600000	1410.79
1466380800000	1414.3
1466467200000	1430.8
1466553600000	1426.61
1466640000000	1425.47
1466726400000	1425.86
1466985600000	1441.12
1467072000000	1454.1
1467158400000	1469.94
1467244800000	1484.34
1467331200000	1485.25
1467590400000	1490.23
1467676800000	1496.36
1467763200000	1490.98
1467849600000	1484.07
1467936000000	1501.34
1468195200000	1514.06
1468281600000	1515.86
1468368000000	1517.85
1468454400000	1514.12
1468540800000	1515.39
1468800000000	1519.45
1468886400000	1529.95
1468972800000	1536.26
1469059200000	1542.41
1469145600000	1549.03
1469404800000	1550.28
1469491200000	1549.31
1469577600000	1538.99
1469664000000	1538.74
1469750400000	1537.82
1470009600000	1544.18
1470096000000	1522.89
1470182400000	1511.57
1470268800000	1520.82
1470355200000	1530.75
1470614400000	1537.9
1470700800000	1540.38
1470787200000	1535.25
1470873600000	1523.28
1470960000000	1528.47
1471219200000	1526.05
1471305600000	1502.78
1471392000000	1500.76
1471478400000	1495.38
1471564800000	1487.53
1471824000000	1491
1471910400000	1497.18
1471996800000	1497.15
1472083200000	1496.27
1472169600000	1487.17
1472428800000	1503.88
1472515200000	1502.36
1472601600000	1502.8
1472688000000	1495.62
1472774400000	1507.04
1473033600000	1516.1
1473120000000	1518.67
1473206400000	1522.89
1473292800000	1509.7
1473379200000	1474.89
1473638400000	1472.38
1473724800000	1445.12
1473811200000	1445.29
1473897600000	1447.72
1473984000000	1454.88
1474243200000	1467.4
1474329600000	1469.02
1474416000000	1486.84
1474502400000	1495.54
1474588800000	1499.39
1474848000000	1493.39
1474934400000	1498.31
1475020800000	1501.13
1475107200000	1483.5
1475193600000	1476.89
1475452800000	1465.11
1475539200000	1454.88
1475625600000	1423.96
1475712000000	1423.59
1475798400000	1419.09
1476057600000	1426.15
1476144000000	1422.43
1476230400000	1434.18
1476316800000	1440.46
1476403200000	1441.91
1476662400000	1441.64
1476748800000	1457.66
1476835200000	1464.25
1476921600000	1468.65
1477008000000	1472.5
1477267200000	1476.93
1477353600000	1478.44
1477440000000	1458.52
1477526400000	1432.55
1477612800000	1429.81
1477872000000	1442.59
1477958400000	1416.88
1478044800000	1394.75
1478131200000	1390.54
1478217600000	1387.85
1478476800000	1406.96
1478563200000	1412.45
1478649600000	1395.45
1478736000000	1384.88
1478822400000	1383.4
1479081600000	1403.96
1479168000000	1399.5
1479254400000	1401.82
1479340800000	1400.28
1479427200000	1409.4
1479686400000	1403.45
1479772800000	1423.21
1479859200000	1425.35
1479945600000	1422.46
1480032000000	1422.94
1480291200000	1433.44
1480377600000	1435.95
1480464000000	1429.69
1480550400000	1411.68
1480636800000	1414.33
1480896000000	1408.71
1480982400000	1416.33
1481068800000	1433.82
1481155200000	1460.72
1481241600000	1469.78
1481500800000	1462.23
1481587200000	1462.61
1481673600000	1441.88
1481760000000	1448.62
1481846400000	1461.97
1482105600000	1469.55
1482192000000	1478.5
1482278400000	1461.14
1482364800000	1455.38
1482451200000	1456.79
1482710400000	1457.61
1482796800000	1459.6
1482883200000	1461.19
1482969600000	1461.61
1483056000000	1467.19
1483315200000	1468.24
1483401600000	1491.15
1483488000000	1497.67
1483574400000	1491.68
1483660800000	1494.83
1483920000000	1490.44
1484006400000	1479.67
1484092800000	1486.82
1484179200000	1471.36
1484265600000	1472.17
1484524800000	1472.21
1484611200000	1467.97
1484697600000	1472.14
1484784000000	1466.77
1484870400000	1463.91
1485129600000	1465.99
1485216000000	1465.19
1485302400000	1459.78
1485388800000	1469.44
1485475200000	1457.57
1485734400000	1454.94
1485820800000	1449.05
1485907200000	1444.82
1485993600000	1447.8
1486080000000	1457.47
1486339200000	1460.15
1486425600000	1467.73
1486512000000	1477.95
1486598400000	1485.77
1486684800000	1497.93
1486944000000	1500.05
1487030400000	1499.87
1487116800000	1499.85
1487203200000	1494.09
1487289600000	1498.99
1487548800000	1500.56
1487635200000	1522.51
1487721600000	1521.87
1487808000000	1524.73
1487894400000	1531.31
1488153600000	1527.09
1488240000000	1519.47
1488326400000	1523.05
1488412800000	1520.81
1488499200000	1508.83
1488758400000	1502.07
1488844800000	1500.14
1488931200000	1486.43
1489017600000	1468.81
1489104000000	1458.87
1489363200000	1461.36
1489449600000	1460.96
1489536000000	1480.28
1489622400000	1477.26
1489708800000	1480.83
1489968000000	1478.89
1490054400000	1470.39
1490140800000	1468.57
1490227200000	1478.57
1490313600000	1477.42
1490572800000	1457.27
1490659200000	1465.44
1490745600000	1481.06
1490832000000	1482.17
1490918400000	1488.97
1491177600000	1497.49
1491264000000	1496.76
1491350400000	1500.13
1491436800000	1506.09
1491523200000	1514.09
1491782400000	1521.16
1491868800000	1525.55
1491955200000	1530.31
1492041600000	1530.62
1492128000000	1530.42
1492387200000	1541.33
1492473600000	1534.95
1492560000000	1525.91
1492646400000	1519.19
1492732800000	1523.85
1492992000000	1493.09
1493078400000	1490.73
1493164800000	1488.67
1493251200000	1488.85
1493337600000	1475.22
1493596800000	1478.12
1493683200000	1484.14
1493769600000	1471.32
1493856000000	1460.78
1493942400000	1461
1494201600000	1468.89
1494288000000	1469.02
1494374400000	1477.5
1494460800000	1474.33
1494547200000	1462.93
1494806400000	1461.62
1494892800000	1443.36
1494979200000	1441
1495065600000	1440.34
1495152000000	1437.78
1495411200000	1437.59
1495497600000	1440.29
1495584000000	1452.27
1495670400000	1454.03
1495756800000	1453.51
1496016000000	1453.81
1496102400000	1450.66
1496188800000	1444.51
1496275200000	1454.82
1496361600000	1463.06
1496620800000	1462.48
1496707200000	1460.23
1496793600000	1467.09
1496880000000	1463.71
1496966400000	1471.54
1497225600000	1473.2
1497312000000	1479.63
1497398400000	1476.88
1497484800000	1490.75
1497571200000	1483.95
1497830400000	1488.91
1497916800000	1485.15
1498003200000	1476.89
1498089600000	1474.16
1498176000000	1473.01
1498435200000	1477.9
1498521600000	1459.69
1498608000000	1446.86
1498694400000	1430.69
1498780800000	1428.89
1499040000000	1438.79
1499126400000	1439.39
1499212800000	1429.4
1499299200000	1406.48
1499385600000	1408.79
1499644800000	1403.09
1499731200000	1395.95
1499817600000	1408.83
1499904000000	1416.93
1499990400000	1426.48
1500249600000	1428.13
1500336000000	1417.5
1500422400000	1433.59
1500508800000	1418.28
1500595200000	1416.68
1500854400000	1417.24
1500940800000	1415.29
1501027200000	1423.69
1501113600000	1424.14
1501200000000	1415.99
1501459200000	1409.2
1501545600000	1414
1501632000000	1403.63
1501718400000	1399.8
1501804800000	1416.46
1502064000000	1410.45
1502150400000	1411.26
1502236800000	1411.47
1502323200000	1401.99
1502409600000	1387.36
1502668800000	1403.69
1502755200000	1405.66
1502841600000	1412.18
1502928000000	1404.65
1503014400000	1395.81
1503273600000	1397.29
1503360000000	1403.88
1503446400000	1405.21
1503532800000	1403.74
1503619200000	1398.6
1503878400000	1386.56
1503964800000	1377.05
1504051200000	1393.29
1504137600000	1404.8
1504224000000	1406.73
1504483200000	1401.31
1504569600000	1399.51
1504656000000	1399.04
1504742400000	1401.59
1504828800000	1403.07
1505088000000	1413.02
1505174400000	1405.59
1505260800000	1405.72
1505347200000	1414.79
1505433600000	1408.64
1505692800000	1407.01
1505779200000	1396.25
1505865600000	1393.42
1505952000000	1394.54
1506038400000	1384.29
1506297600000	1392.2
1506384000000	1401.9
1506470400000	1395.97
1506556800000	1392.13
1506643200000	1392.81
1506902400000	1399.67
1506988800000	1401.46
1507075200000	1406.48
1507161600000	1413.53
1507248000000	1408.48
1507507200000	1409.1
1507593600000	1405.8
1507680000000	1405.13
1507766400000	1413.12
1507852800000	1417.02
1508112000000	1420.13
1508198400000	1424.57
1508284800000	1422.3
1508371200000	1411.03
1508457600000	1413.06
1508716800000	1410.72
1508803200000	1402.74
1508889600000	1392.37
1508976000000	1399.8
1509062400000	1416.51
1509321600000	1414.26
1509408000000	1413.99
1509494400000	1421.12
1509580800000	1423.5
1509667200000	1428.82
1509926400000	1438.39
1510012800000	1449.97
1510099200000	1456.59
1510185600000	1452.43
1510272000000	1448.14
1510531200000	1445.12
1510617600000	1433.08
1510704000000	1416.58
1510790400000	1428.31
1510876800000	1424.47
1511136000000	1425.94
1511222400000	1437.34
1511308800000	1429.99
1511395200000	1424.81
1511481600000	1418.04
1511740800000	1417.39
1511827200000	1418.72
1511913600000	1418.66
1512000000000	1413.76
1512086400000	1419.29
1512345600000	1414.51
1512432000000	1413.97
1512518400000	1416.18
1512604800000	1417.71
1512691200000	1427.49
1512950400000	1424.54
1513036800000	1436.47
1513123200000	1438.45
1513209600000	1438.05
1513296000000	1440.33
1513555200000	1446.11
1513641600000	1429.26
1513728000000	1410.77
1513814400000	1408.78
1513900800000	1418.39
1514160000000	1419.01
1514246400000	1420.1
1514332800000	1424.62
1514419200000	1424.09
1514505600000	1416.91
1514851200000	1411.9
1514937600000	1415.6
1515024000000	1400.08
1515110400000	1410.86
1515369600000	1423.92
1515456000000	1424.78
1515542400000	1406.39
1515628800000	1392.66
1515715200000	1376.65
1515974400000	1367.27
1516060800000	1376.25
1516147200000	1381.04
1516233600000	1371.12
1516320000000	1380.53
1516579200000	1386.76
1516665600000	1398.56
1516752000000	1390.65
1516838400000	1377.08
1516924800000	1386.03
1517184000000	1378.17
1517270400000	1364.09
1517356800000	1373.71
1517443200000	1354.88
1517529600000	1343.22
1517788800000	1313.51
1517875200000	1301.29
1517961600000	1305.93
1518048000000	1285.92
1518134400000	1293.95
1518393600000	1293.11
1518480000000	1291.52
1518566400000	1285.11
1518652800000	1288.36
1518739200000	1300.43
1518998400000	1308.24
1519084800000	1303.07
1519171200000	1293.5
1519257600000	1296.12
1519344000000	1316.78
1519603200000	1324.81
1519689600000	1309.82
1519776000000	1308.65
1519862400000	1305.73
1519948800000	1289.51
1520208000000	1291.93
1520294400000	1290.55
1520380800000	1294.72
1520467200000	1309.75
1520553600000	1314.46
1520812800000	1321.36
1520899200000	1314.1
1520985600000	1319.22
1521072000000	1323.63
1521158400000	1329.7
1521417600000	1317.16
1521504000000	1319.6
1521590400000	1314.06
1521676800000	1307.89
1521763200000	1284.51
1522022400000	1282.8
1522108800000	1293.76
1522195200000	1307.16
1522281600000	1314.74
1522368000000	1315.96
1522627200000	1304.66
1522713600000	1310.5
1522800000000	1315.31
1522886400000	1324.95
1522972800000	1317.37
1523232000000	1314.93
1523318400000	1311.03
1523404800000	1308.43
1523491200000	1305.81
1523577600000	1309.28
1523836800000	1306.03
1523923200000	1316.76
1524009600000	1317.05
1524096000000	1307.4
1524182400000	1305.93
1524441600000	1308.49
1524528000000	1312.19
1524614400000	1311.91
1524700800000	1328.8
1524787200000	1344.89
1525046400000	1350.85
1525132800000	1364.88
1525219200000	1362.05
1525305600000	1360.5
1525392000000	1368.14
1525651200000	1375.02
1525737600000	1378.33
1525824000000	1383.14
1525910400000	1388.56
1525996800000	1383.13
1526256000000	1379.66
1526342400000	1369.91
1526428800000	1372.17
1526515200000	1364.98
1526601600000	1368.95
1526860800000	1378.44
1526947200000	1378.58
1527033600000	1390.46
1527120000000	1388.63
1527206400000	1399.04
1527465600000	1402.55
1527552000000	1408.21
1527638400000	1412.27
1527724800000	1405.94
1527811200000	1407.58
1528070400000	1418.81
1528156800000	1417.3
1528243200000	1408.98
1528329600000	1403.41
1528416000000	1410.13
1528675200000	1404.04
1528761600000	1410.56
1528848000000	1395.04
1528934400000	1411.36
1529020800000	1413.72
1529280000000	1411.32
1529366400000	1409.18
1529452800000	1420.01
1529539200000	1419.68
1529625600000	1424.62
1529884800000	1412.52
1529971200000	1418.75
1530057600000	1417.98
1530144000000	1421.5
1530230400000	1416.04
1530489600000	1415.49
1530576000000	1417.64
1530662400000	1418.56
1530748800000	1421.77
1530835200000	1421.6
1531094400000	1418.67
1531180800000	1424.41
1531267200000	1418.02
1531353600000	1423.58
1531440000000	1425.9
1531699200000	1415.74
1531785600000	1412.07
1531872000000	1413.9
1531958400000	1422.49
1532044800000	1409.04
1532304000000	1406.49
1532390400000	1406.72
1532476800000	1419.18
1532563200000	1424.59
1532649600000	1420.51
1532908800000	1413.05
1532995200000	1427.59
1533081600000	1431.79
1533168000000	1431.17
1533254400000	1443.85
1533513600000	1444.96
1533600000000	1443.8
1533686400000	1438.48
1533772800000	1441.35
1533859200000	1444.14
1534118400000	1440.54
1534204800000	1449.56
1534291200000	1459.45
1534377600000	1457.86
1534464000000	1464.2
1534723200000	1466.04
1534809600000	1450.38
1534896000000	1437.83
1534982400000	1436.37
1535068800000	1435.39
1535328000000	1434.75
1535414400000	1441.65
1535500800000	1443.64
1535587200000	1440
1535673600000	1444.48
1535932800000	1440.16
1536019200000	1439.81
1536105600000	1430.19
1536192000000	1430.73
1536278400000	1426.04
1536537600000	1424.02
1536624000000	1425.84
1536710400000	1424.63
1536796800000	1426.08
1536883200000	1422.67
1537142400000	1424.13
1537228800000	1422.7
1537315200000	1418.69
1537401600000	1416.45
1537488000000	1417.07
1537747200000	1395.94
1537833600000	1394.73
1537920000000	1391.94
1538006400000	1398.14
1538092800000	1413.43
1538352000000	1407.57
1538438400000	1401.88
1538524800000	1395.72
1538611200000	1381.95
1538697600000	1379.39
1538956800000	1394
1539043200000	1401.52
1539129600000	1380.12
1539216000000	1345.4
1539302400000	1342.28
1539561600000	1341.32
1539648000000	1363.79
1539734400000	1374.48
1539820800000	1378.74
1539907200000	1382.96
1540166400000	1377.54
1540252800000	1374.1
1540339200000	1388.22
1540425600000	1398.21
1540512000000	1382.8
1540771200000	1391.61
1540857600000	1403.82
1540944000000	1396.4
1541030400000	1397.85
1541116800000	1395.07
1541376000000	1401.63
1541462400000	1408.37
1541548800000	1418.65
1541635200000	1425.79
1541721600000	1431.56
1541980800000	1443.28
1542067200000	1439.92
1542153600000	1435.29
1542240000000	1429.33
1542326400000	1431.76
1542585600000	1429.08
1542672000000	1418.82
1542758400000	1421.93
1542844800000	1421.61
1542931200000	1427.48
1543190400000	1433.08
1543276800000	1442.01
1543363200000	1453.4
1543449600000	1444.01
1543536000000	1455.84
1543795200000	1461.65
1543881600000	1449.38
1543968000000	1448.83
1544054400000	1462.36
1544140800000	1456.31
1544400000000	1441.88
1544486400000	1448.04
1544572800000	1437.91
1544659200000	1445.92
1544745600000	1448.78
1545004800000	1412.52
1545091200000	1411.71
1545177600000	1400.17
1545264000000	1386.94
1545350400000	1369.44
1545609600000	1339.11
1545696000000	1335.33
1545782400000	1361.81
1545868800000	1360.52
1545955200000	1360.5
1546214400000	1363.78
1546387200000	1350.6
1546473600000	1356.99
1546560000000	1369.44
1546819200000	1377.48
1546905600000	1398.77
1546992000000	1393.54
1547078400000	1404.59
1547164800000	1417.65
1547424000000	1414.2
1547510400000	1427.61
1547596800000	1438.65
1547683200000	1442.8
1547769600000	1451.65
1548028800000	1451.33
1548115200000	1450
1548201600000	1450.45
1548288000000	1457.37
1548374400000	1468.8
1548633600000	1473.87
1548720000000	1488.53
1548806400000	1495.08
1548892800000	1502.84
1548979200000	1494.26
1549238400000	1506.44
1549324800000	1514.67
1549411200000	1512.7
1549497600000	1520.27
1549584000000	1521.62
1549843200000	1530.06
1549929600000	1517.88
1550016000000	1522.47
1550102400000	1526.4
1550188800000	1531.45
1550448000000	1528.75
1550534400000	1527.19
1550620800000	1520.72
1550707200000	1521.3
1550793600000	1528.26
1551052800000	1520.72
1551139200000	1516.31
1551225600000	1508.5
1551312000000	1505.32
1551398400000	1503.22
1551657600000	1516.64
1551744000000	1521.29
1551830400000	1516.66
1551916800000	1527.21
1552003200000	1525.51
1552262400000	1541.75
1552348800000	1544.79
1552435200000	1544.97
1552521600000	1547.73
1552608000000	1544.31
1552867200000	1543.85
1552953600000	1542.29
1553040000000	1544.98
1553126400000	1560.58
1553212800000	1567.34
1553472000000	1558.96
1553558400000	1576.76
1553644800000	1579.62
1553731200000	1586.19
1553817600000	1587.3
1554076800000	1592
1554163200000	1599
1554249600000	1594.72
1554336000000	1590.53
1554422400000	1592.4
1554681600000	1582.56
1554768000000	1574.59
1554854400000	1588.75
1554940800000	1579.65
1555027200000	1577.98
1555286400000	1572.54
1555372800000	1553.12
1555459200000	1540.69
1555545600000	1553.45
1555632000000	1552.93
1555891200000	1542.41
1555977600000	1557.91
1556064000000	1568.44
1556150400000	1574.31
1556236800000	1577.38
1556496000000	1567.61
1556582400000	1569.2
1556668800000	1566.5
1556755200000	1575.8
1556841600000	1582.87
1557100800000	1574.38
1557187200000	1563.06
1557273600000	1557.17
1557360000000	1554.01
1557446400000	1565.5
1557705600000	1565.21
1557792000000	1570.85
1557878400000	1580.14
1557964800000	1592.64
1558051200000	1590.38
1558310400000	1581.31
1558396800000	1586.49
1558483200000	1591.4
1558569600000	1593.39
1558656000000	1592.94
1558915200000	1594.51
1559001600000	1584.44
1559088000000	1574.84
1559174400000	1576.88
1559260800000	1579.37
1559520000000	1577.51
1559606400000	1569.65
1559692800000	1589.37
1559779200000	1587.37
1559865600000	1584.3
1560124800000	1588.19
1560211200000	1591.68
1560297600000	1587.85
1560384000000	1597.51
1560470400000	1604.51
1560729600000	1612.84
1560816000000	1620.33
1560902400000	1624.27
1560988800000	1623.7
1561075200000	1604.91
1561334400000	1591.73
1561420800000	1582.17
1561507200000	1558.4
1561593600000	1565.17
1561680000000	1566.43
1561939200000	1575.06
1562025600000	1597.85
1562112000000	1620.09
1562198400000	1624.81
1562284800000	1627.48
1562544000000	1626.15
1562630400000	1630.3
1562716800000	1630.2
1562803200000	1621.83
1562889600000	1619.55
1563148800000	1618.25
1563235200000	1619.64
1563321600000	1617.01
1563408000000	1616.96
1563494400000	1602.63
1563753600000	1596.32
1563840000000	1615.44
1563926400000	1617.46
1564012800000	1609.03
1564099200000	1612.61
1564358400000	1613.5
1564444800000	1618.71
1564531200000	1612.26
1564617600000	1619.51
1564704000000	1620.53
1564963200000	1580.92
1565049600000	1586.42
1565136000000	1594.4
1565222400000	1615.12
1565308800000	1614.58
1565568000000	1607.97
1565654400000	1606.31
1565740800000	1595.99
1565827200000	1615.14
1565913600000	1631.49
1566172800000	1646.35
1566259200000	1640.06
1566345600000	1644.34
1566432000000	1647.43
1566518400000	1633.23
1566777600000	1635.1
1566864000000	1634.82
1566950400000	1644.79
1567036800000	1650.39
1567123200000	1662.97
1567382400000	1664.48
1567468800000	1674.9
1567555200000	1686.86
1567641600000	1672.91
1567728000000	1675.82
1567987200000	1665.13
1568073600000	1650.5
1568160000000	1659.41
1568246400000	1659.35
1568332800000	1646.32
1568592000000	1664.47
1568678400000	1669.47
1568764800000	1665.93
1568851200000	1671.46
1568937600000	1678.41
1569196800000	1681.35
1569283200000	1679.85
1569369600000	1686.32
1569456000000	1701.02
1569542400000	1690.94
1569801600000	1700.02
1569888000000	1685.98
1569974400000	1676.98
1570060800000	1683.24
1570147200000	1693.36
1570406400000	1690.29
1570492800000	1690.6
1570579200000	1689.44
1570665600000	1682.64
1570752000000	1684.77
1571011200000	1686.83
1571097600000	1688.62
1571184000000	1691.52
1571270400000	1690.82
1571356800000	1693.68
1571616000000	1702.7
1571702400000	1700.64
1571788800000	1704.03
1571875200000	1703.98
1571961600000	1694.48
1572220800000	1687.01
1572307200000	1688.13
1572393600000	1692.6
1572480000000	1690.36
1572566400000	1689.78
1572825600000	1685.92
1572912000000	1677.81
1572998400000	1680.6
1573084800000	1674.1
1573171200000	1666.78
1573430400000	1660.71
1573516800000	1653.25
1573603200000	1657.55
1573689600000	1667.91
1573776000000	1670.45
1574035200000	1677.2
1574121600000	1683.75
1574208000000	1682.97
1574294400000	1663.97
1574380800000	1664.65
1574640000000	1674.04
1574726400000	1688.33
1574812800000	1696.93
1574899200000	1694.91
1574985600000	1684.3
1575244800000	1661.99
1575331200000	1665.76
1575417600000	1666.8
1575504000000	1668.76
1575590400000	1681.19
1575849600000	1681.16
1575936000000	1671.98
1576022400000	1660.51
1576108800000	1639.12
1576195200000	1638.48
1576454400000	1646.36
1576540800000	1633.91
1576627200000	1648.84
1576713600000	1662.55
1576800000000	1675.92
1577059200000	1670.55
1577145600000	1672.9
1577232000000	1673.64
1577318400000	1677.83
1577404800000	1676.95
1577664000000	1670.01
1577750400000	1674.26
1577923200000	1666.09
1578009600000	1680.52
1578268800000	1674.09
1578355200000	1670.59
1578441600000	1672.12
1578528000000	1675.82
1578614400000	1683.91
1578873600000	1694.15
1578960000000	1692.75
1579046400000	1697.1
1579132800000	1711.73
1579219200000	1722.38
1579478400000	1722.33
1579564800000	1725.42
1579651200000	1724.52
1579737600000	1735.06
1579824000000	1738.55
1580083200000	1732.72
1580169600000	1734.53
1580256000000	1729.47
1580342400000	1721.27
1580428800000	1703.24
1580688000000	1705.45
1580774400000	1723.57
1580860800000	1730.15
1580947200000	1742.11
1581033600000	1744.02
1581292800000	1762.28
1581379200000	1775.63
1581465600000	1785.85
1581552000000	1799.67
1581638400000	1815.88
1581897600000	1816.64
1581984000000	1815.18
1582070400000	1804.25
1582156800000	1810.41
1582243200000	1803.8
1582502400000	1781.43
1582588800000	1746.07
1582675200000	1726
1582761600000	1642.48
1582848000000	1593.89
1583107200000	1619.24
1583193600000	1620.57
1583280000000	1673.01
1583366400000	1649.02
1583452800000	1602.45
1583712000000	1485.12
1583798400000	1526.74
1583884800000	1470.87
1583971200000	1357.84
1584057600000	1400.59
1584316800000	1206.78
1584403200000	1252.85
1584489600000	1159.73
1584576000000	1149.6
1584662400000	1134.63
1584921600000	1078.38
1585008000000	1166.61
1585094400000	1230.68
1585180800000	1263.99
1585267200000	1258.12
1585526400000	1274.35
1585612800000	1272.11
1585699200000	1214.18
1585785600000	1217.69
1585872000000	1205.75
1586131200000	1272.13
1586217600000	1287.41
1586304000000	1344.39
1586390400000	1390.91
1586476800000	1392.22
1586736000000	1358.66
1586822400000	1377.64
1586908800000	1340.77
1586995200000	1332.69
1587081600000	1365.35
1587340800000	1332.96
1587427200000	1306.51
1587513600000	1323.01
1587600000000	1321.43
1587686400000	1319.53
1587945600000	1355.8
1588032000000	1366.35
1588118400000	1382.06
1588204800000	1366.78
1588291200000	1327.08
1588550400000	1321.19
1588636800000	1340.54
1588723200000	1329.6
1588809600000	1344.01
1588896000000	1363.13
1589155200000	1358.75
1589241600000	1306.01
1589328000000	1284.34
1589414400000	1280.69
1589500800000	1272.28
1589760000000	1321.55
1589846400000	1308.4
1589932800000	1310.71
1590019200000	1313.27
1590105600000	1321.56
1590364800000	1329.87
1590451200000	1360.05
1590537600000	1375.79
1590624000000	1374.99
1590710400000	1358.99
1590969600000	1385.03
1591056000000	1397.83
1591142400000	1431.31
1591228800000	1408.08
1591315200000	1452.24
1591574400000	1480.57
1591660800000	1462.42
1591747200000	1435.97
1591833600000	1360.02
1591920000000	1402.36
1592179200000	1397.52
1592265600000	1434.86
1592352000000	1428.03
1592438400000	1416.89
1592524800000	1403.65
1592784000000	1390.86
1592870400000	1380.52
1592956800000	1357.4
1593043200000	1366.51
1593129600000	1353.18
1593388800000	1353.46
1593475200000	1367.71
1593561600000	1387.91
1593648000000	1398.88
1593734400000	1397.57
1593993600000	1396
1594080000000	1374.17
1594166400000	1365.78
1594252800000	1359.34
1594339200000	1357.58
1594598400000	1343.98
1594684800000	1344.79
1594771200000	1354.35
1594857600000	1337.53
1594944000000	1346.91
1595203200000	1335.04
1595289600000	1336.35
1595376000000	1335.96
1595462400000	1329.73
1595548800000	1318.1
1595808000000	1308.3
1595894400000	1332.18
1595980800000	1347.29
1596067200000	1333.91
1596153600000	1328.25
1596412800000	1323.68
1596499200000	1343.17
1596585600000	1330.88
1596672000000	1333.31
1596758400000	1348.39
1597017600000	1352.14
1597104000000	1346.38
1597190400000	1353.24
1597276800000	1339.41
1597363200000	1337.64
1597622400000	1340.88
1597708800000	1331.42
1597795200000	1315.5
1597881600000	1331.04
1597968000000	1342.56
1598227200000	1345.41
1598313600000	1346.18
1598400000000	1342.23
1598486400000	1351.49
1598572800000	1350.2
1598832000000	1335.27
1598918400000	1331.33
1599004800000	1364.1
1599091200000	1355.29
1599177600000	1347.46
1599436800000	1347.01
1599523200000	1341.03
1599609600000	1347.62
1599696000000	1330.04
1599782400000	1327.94
1600041600000	1345.86
1600128000000	1362.12
1600214400000	1374.28
1600300800000	1358.12
1600387200000	1330.63
1600646400000	1306.94
1600732800000	1314.95
1600819200000	1292.56
1600905600000	1294.61
1600992000000	1308.58
1601251200000	1332.83
1601337600000	1310.31
1601424000000	1315.3
1601510400000	1334.52
1601596800000	1349.65
1601856000000	1352.83
1601942400000	1353.32
1602028800000	1354.45
1602115200000	1371.09
1602201600000	1358.63
1602460800000	1365.52
1602547200000	1359.12
1602633600000	1343.48
1602720000000	1348.16
1602806400000	1332.28
1603065600000	1318.62
1603152000000	1316.66
1603238400000	1311.34
1603324800000	1320.3
1603411200000	1323.45
1603670400000	1307.73
1603756800000	1286.98
1603843200000	1264.6
1603929600000	1283.73
1604016000000	1278.48
1604275200000	1302.84
1604361600000	1320.03
1604448000000	1331.54
1604534400000	1337.85
1604620800000	1327.04
1604880000000	1371.29
1604966400000	1407.42
1605052800000	1426.7
1605139200000	1399.61
1605225600000	1412.92
1605484800000	1429.15
1605571200000	1431.13
1605657600000	1416.62
1605744000000	1418.9
1605830400000	1415.25
1606089600000	1416.53
1606176000000	1422.06
1606262400000	1420.36
1606348800000	1420.85
1606435200000	1414.6
1606694400000	1394.37
1606780800000	1401.46
1606867200000	1390.6
1606953600000	1393.16
1607040000000	1406.67
1607299200000	1398.64
1607385600000	1395.84
1607472000000	1394.39
1607558400000	1387.31
1607644800000	1390.82
1607904000000	1388.03
1607990400000	1401.54
1608076800000	1404.1
1608163200000	1406.94
1608249600000	1383.67
1608508800000	1370.27
1608595200000	1380.18
1608681600000	1378.84
1608768000000	1388.84
1608854400000	1389.16
1609113600000	1392.28
1609200000000	1390.34
1609286400000	1389.02
1609372800000	1401.83
1609718400000	1366.58
1609804800000	1369.46
1609891200000	1371.44
1609977600000	1368.62
1610064000000	1378.51
1610323200000	1377.25
1610409600000	1378.46
1610496000000	1390.32
1610582400000	1401.53
1610668800000	1409.15
1610928000000	1413.63
1611014400000	1414.57
1611100800000	1432.08
1611187200000	1417.58
1611273600000	1411.75
1611532800000	1415.8
1611619200000	1420
1611705600000	1416.03
1611792000000	1412.73
1611878400000	1397.74
1612137600000	1421.16
1612224000000	1432.9
1612310400000	1437.56
1612396800000	1442.1
1612483200000	1444.92
1612742400000	1449.86
1612828800000	1447.75
1612915200000	1453.42
1613001600000	1455.96
1613088000000	1457.28
1613347200000	1458.47
1613433600000	1460.9
1613520000000	1462.15
1613606400000	1448
1613692800000	1447.62
1613952000000	1457.49
1614038400000	1471.91
1614124800000	1481.27
1614211200000	1466.37
1614297600000	1449.4
1614556800000	1467.75
1614643200000	1460.3
1614729600000	1459.33
1614816000000	1453.66
1614902400000	1466.27
1615161600000	1481.27
1615248000000	1484.16
1615334400000	1493.17
1615420800000	1495.34
1615507200000	1513
1615766400000	1529.7
1615852800000	1536.23
1615939200000	1533.16
1616025600000	1522.57
1616112000000	1510.4
1616371200000	1511.07
1616457600000	1516.94
1616544000000	1511.9
1616630400000	1521.52
1616716800000	1540.92
1616976000000	1542.32
1617062400000	1551.45
1617148800000	1533.67
1617235200000	1550.03
1617321600000	1550.2
1617580800000	1549.65
1617667200000	1550.09
1617753600000	1550.19
1617840000000	1548.7
1617926400000	1546.64
1618185600000	1544.84
1618272000000	1551.77
1618358400000	1545.55
1618444800000	1561.51
1618531200000	1566.4
1618790400000	1563.83
1618876800000	1566.43
1618963200000	1567.27
1619049600000	1568.04
1619136000000	1566.2
1619395200000	1567.34
1619481600000	1565.47
1619568000000	1563.62
1619654400000	1568.73
1619740800000	1575.25
1620000000000	1570.62
1620086400000	1569.34
1620172800000	1556.5
1620259200000	1561.19
1620345600000	1566.69
1620604800000	1567.92
1620691200000	1547.3
1620777600000	1528.43
1620864000000	1533.07
1620950400000	1538.61
1621209600000	1540.45
1621296000000	1544.02
1621382400000	1537.46
1621468800000	1548.61
1621555200000	1548.59
1621814400000	1558
1621900800000	1558.58
1621987200000	1569.46
1622073600000	1570.29
1622160000000	1581.31
1622419200000	1574.21
1622505600000	1590.89
1622592000000	1612.61
1622678400000	1615.15
1622764800000	1612.29
1623024000000	1625.84
1623110400000	1640.12
1623196800000	1645.83
1623283200000	1657.12
1623369600000	1657.25
1623628800000	1659.53
1623715200000	1643.59
1623801600000	1635.17
1623888000000	1646.16
1623974400000	1636.16
1624233600000	1646.7
1624320000000	1649.53
1624406400000	1641.94
1624492800000	1640.73
1624579200000	1645.68
1624838400000	1638.12
1624924800000	1632.9
1625011200000	1628.22
1625097600000	1628.71
1625184000000	1640.68
1625443200000	1642.41
1625529600000	1656.24
1625616000000	1659.46
1625702400000	1646.61
1625788800000	1664.07
1626048000000	1680.84
1626134400000	1670.48
1626220800000	1673.44
1626307200000	1674.53
1626393600000	1678.77
1626652800000	1647.32
1626739200000	1670.97
1626825600000	1672.88
1626912000000	1670.56
1626998400000	1679.28
1627257600000	1667.37
1627344000000	1668.83
1627430400000	1671.14
1627516800000	1660.08
1627603200000	1660
1627862400000	1663.12
1627948800000	1664.65
1628035200000	1661.54
1628121600000	1678.63
1628208000000	1681.18
1628467200000	1679.59
1628553600000	1671.03
1628640000000	1682.25
1628726400000	1683.57
1628812800000	1682.04
1629072000000	1683.75
1629158400000	1682.9
1629244800000	1681.5
1629331200000	1677.17
1629417600000	1681.37
1629676800000	1669.59
1629763200000	1667.48
1629849600000	1668.38
1629936000000	1667.72
1630022400000	1682.58
1630281600000	1692.02
1630368000000	1693.43
1630454400000	1703.86
1630540800000	1707.85
1630627200000	1705.63
1630886400000	1707.49
1630972800000	1693.75
1631059200000	1696.25
1631145600000	1675.67
1631232000000	1661.77
1631491200000	1671.13
1631577600000	1664.5
1631664000000	1659.75
1631750400000	1661.62
1631836800000	1651.98
1632096000000	1634.91
1632182400000	1641
1632268800000	1650.4
1632355200000	1657.5
1632441600000	1643.56
1632700800000	1635.39
1632787200000	1630.75
1632873600000	1639.23
1632960000000	1629.42
1633046400000	1639.26
1633305600000	1640.04
1633392000000	1630.08
1633478400000	1643.02
1633564800000	1652.31
1633651200000	1640.81
1633910400000	1644.47
1633996800000	1662.35
1634083200000	1675.19
1634169600000	1687.97
1634256000000	1691.57
1634515200000	1695.46
1634601600000	1689.06
1634688000000	1699.45
1634774400000	1705.81
1634860800000	1712.5
1635120000000	1715.9
1635206400000	1718.43
1635292800000	1714.43
1635379200000	1717.56
1635465600000	1711.83
1635724800000	1714.36
1635811200000	1718.88
1635897600000	1729.22
1635984000000	1728.58
1636070400000	1735.12
1636329600000	1730.02
1636416000000	1729.24
1636502400000	1735.86
1636588800000	1745.72
1636675200000	1751.21
1636934400000	1764.88
1637020800000	1768.2
1637107200000	1774.18
1637193600000	1769.96
1637280000000	1770.01
1637539200000	1768.91
1637625600000	1771.09
1637712000000	1795.06
1637798400000	1797.11
1637884800000	1734.36
1638144000000	1742.38
1638230400000	1715.68
1638316800000	1693.63
1638403200000	1721.91
1638489600000	1723.63
1638748800000	1745.57
1638835200000	1770.62
1638921600000	1766.32
1639008000000	1761.24
1639094400000	1756.49
1639353600000	1762.11
1639440000000	1740.44
1639526400000	1757.9
1639612800000	1750.7
1639699200000	1755.44
1639958400000	1729.29
1640044800000	1753.49
1640131200000	1755.09
1640217600000	1760.66
1640304000000	1759.14
1640563200000	1777.66
1640649600000	1790.93
1640736000000	1792.43
1640822400000	1798.03
1640908800000	1793.94
1641168000000	1796.81
1641254400000	1801.73
1641340800000	1775.05
1641427200000	1772.84
1641513600000	1756.69
1641772800000	1755.63
1641859200000	1754.29
1641945600000	1751.08
1642032000000	1745.08
1642118400000	1736.75
1642377600000	1737.48
1642464000000	1734.52
1642550400000	1720.46
1642636800000	1708.12
1642723200000	1705.16
1642982400000	1699.3
1643068800000	1697.58
1643155200000	1691.08
1643241600000	1689.26
1643328000000	1714.02
1643587200000	1726.24
1643673600000	1715.18
1643760000000	1727.04
1643846400000	1697.58
1643932800000	1677.03
1644192000000	1672.51
1644278400000	1665.16
1644364800000	1697.37
1644451200000	1676.21
1644537600000	1674.79
1644796800000	1666.93
1644883200000	1669.88
1644969600000	1687.07
1645056000000	1677.62
1645142400000	1674.39
1645401600000	1671.15
1645488000000	1662.35
1645574400000	1649.06
1645660800000	1670.72
1645747200000	1687.4
1646006400000	1676.85
1646092800000	1678.97
1646179200000	1703.63
1646265600000	1712.69
1646352000000	1729.56
1646611200000	1705.91
1646697600000	1696.79
1646784000000	1696.4
1646870400000	1710.54
1646956800000	1704.89
1647216000000	1689.2
1647302400000	1686.07
1647388800000	1708.46
1647475200000	1726.04
1647561600000	1742.71
1647820800000	1730.9
1647907200000	1746.17
1647993600000	1732.49
1648080000000	1732.74
1648166400000	1751.36
1648425600000	1763.62
1648512000000	1783.56
1648598400000	1767.85
1648684800000	1753.7
1648771200000	1790.01
1649030400000	1793.36
1649116800000	1795.25
1649203200000	1803.59
1649289600000	1786.59
1649376000000	1794.78
1649635200000	1774.92
1649721600000	1773.7
1649808000000	1785.38
1649894400000	1797.42
1649980800000	1797.35
1650240000000	1788.69
1650326400000	1805.01
1650412800000	1807.49
1650499200000	1802.24
1650585600000	1784.8
1650844800000	1784.78
1650931200000	1778.83
1651017600000	1786.51
1651104000000	1807.47
1651190400000	1747.36
1651449600000	1714.57
1651536000000	1723.13
1651622400000	1726.89
1651708800000	1701.88
1651795200000	1666.09
1652054400000	1614.25
1652140800000	1592.71
1652227200000	1595.27
1652313600000	1614.64
1652400000000	1652.07
1652659200000	1650.31
1652745600000	1649.37
1652832000000	1625.81
1652918400000	1604.43
1653004800000	1614.98
1653264000000	1610.91
1653350400000	1603.08
1653436800000	1618.05
1653523200000	1617.49
1653609600000	1650.47
1653868800000	1645.38
1653955200000	1640.97
1654041600000	1637.84
1654128000000	1639.08
1654214400000	1622.89
1654473600000	1617.39
1654560000000	1629.62
1654646400000	1599.68
1654732800000	1581.53
1654819200000	1568.94
1655078400000	1520.04
1655164800000	1506.07
1655251200000	1526.89
1655337600000	1491.2
1655424000000	1498.66
1655683200000	1496.49
1655769600000	1503.73
1655856000000	1504.01
1655942400000	1531.38
1656028800000	1554.27
1656288000000	1552.88
1656374400000	1561.78
1656460800000	1549.9
1656547200000	1540.51
1656633600000	1563.5
1656892800000	1557.28
1656979200000	1575.84
1657065600000	1583.92
1657152000000	1595.22
1657238400000	1588.89
1657497600000	1594.23
1657584000000	1596.2
1657670400000	1579.89
1657756800000	1574.9
1657843200000	1581.98
1658102400000	1571.17
1658188800000	1592.45
1658275200000	1598.95
1658361600000	1604.8
1658448000000	1617.33
1658707200000	1623.61
1658793600000	1637.69
1658880000000	1643.11
1658966400000	1679
1659052800000	1684.06
1659312000000	1665.8
1659398400000	1652.92
1659484800000	1660
1659571200000	1651.17
1659657600000	1654.49
1659916800000	1658.81
1660003200000	1663.71
1660089600000	1670.05
1660176000000	1674.17
1660262400000	1707.43
1660521600000	1716.84
1660608000000	1716.32
1660694400000	1706.91
1660780800000	1702.79
1660867200000	1695.17
1661126400000	1679.21
1661212800000	1658.9
1661299200000	1661.13
1661385600000	1681.99
1661472000000	1649.78
1661731200000	1636.72
1661817600000	1625.01
1661904000000	1606.63
1661990400000	1613.32
1662076800000	1591.84
1662336000000	1604.26
1662422400000	1617.46
1662508800000	1625.52
1662595200000	1626.46
1662681600000	1635.2
1662940800000	1639.46
1663027200000	1611.44
1663113600000	1591.1
1663200000000	1573.46
1663286400000	1568.59
1663545600000	1563.39
1663632000000	1537.09
1663718400000	1532.68
1663804800000	1524.25
1663891200000	1517
1664150400000	1484.14
1664236800000	1465.94
1664323200000	1478.1
1664409600000	1427.71
1664496000000	1443.29
1664755200000	1460.31
1664841600000	1467.09
1664928000000	1459.66
1665014400000	1440.8
1665100800000	1419.23
1665360000000	1416.26
1665446400000	1421.9
1665532800000	1412.64
1665619200000	1419.54
1665705600000	1400.85
1665964800000	1426.69
1666051200000	1433.5
1666137600000	1411.83
1666224000000	1406.5
1666310400000	1413.08
1666569600000	1398.46
1666656000000	1429.96
1666742400000	1424.55
1666828800000	1437.19
1666915200000	1455.17
1667174400000	1457.95
1667260800000	1466.79
1667347200000	1442.41
1667433600000	1445.68
1667520000000	1450.05
1667779200000	1441.36
1667865600000	1441.43
1667952000000	1437.26
1668038400000	1491.54
1668124800000	1490.8
1668384000000	1470.36
1668470400000	1477.22
1668556800000	1455.28
1668643200000	1458.39
1668729600000	1467.82
1668988800000	1481.32
1669075200000	1483.39
1669161600000	1471.36
1669248000000	1478.33
1669334400000	1486.03
1669593600000	1456.92
1669680000000	1484.11
1669766400000	1509.08
1669852800000	1485.25
1669939200000	1481.95
1670198400000	1461.16
1670284800000	1457.82
1670371200000	1453.06
1670457600000	1458.66
1670544000000	1464.8
1670803200000	1465.22
1670889600000	1473.42
1670976000000	1471.68
1671062400000	1450.3
1671148800000	1427.76
1671408000000	1417.86
1671494400000	1397.95
1671580800000	1412.96
1671667200000	1413.78
1671753600000	1417.16
1672012800000	1417.63
1672099200000	1414
1672185600000	1400.91
1672272000000	1412.41
1672358400000	1408.47
1672617600000	1411.64
1672704000000	1428.98
1672790400000	1445.74
1672876800000	1428.51
1672963200000	1439.63
1673222400000	1428.16
1673308800000	1427.78
1673395200000	1460.35
1673481600000	1471.2
1673568000000	1464.24
1673827200000	1467.19
1673913600000	1475.87
1674000000000	1461.94
1674086400000	1456.29
1674172800000	1465.16
1674432000000	1472.71
1674518400000	1478.48
1674604800000	1473.49
1674691200000	1489.17
1674777600000	1507.49
1675036800000	1487.7
1675123200000	1497.82
1675209600000	1498.89
1675296000000	1527.7
1675382400000	1516.05
1675641600000	1517.27
1675728000000	1517.4
1675814400000	1512.79
1675900800000	1497.82
1675987200000	1507.48
1676246400000	1505.09
1676332800000	1500.9
1676419200000	1500.07
1676505600000	1495.69
1676592000000	1491.1
1676851200000	1490.95
1676937600000	1471.45
1677024000000	1468.95
1677110400000	1478.01
1677196800000	1468.06
1677456000000	1461.87
1677542400000	1458.66
1677628800000	1434.76
1677715200000	1451.57
1677801600000	1469.29
1678060800000	1462.87
1678147200000	1448.22
1678233600000	1455.85
1678320000000	1428.94
1678406400000	1376.88
1678665600000	1380.51
1678752000000	1387.27
1678838400000	1406.27
1678924800000	1387.79
1679011200000	1365.57
1679270400000	1363.1
1679356800000	1353.84
1679443200000	1319.33
1679529600000	1305.76
1679616000000	1333.71
1679875200000	1333.53
1679961600000	1326.26
1680048000000	1346.02
1680134400000	1350.85
1680220800000	1375.22
1680480000000	1373.57
1680566400000	1364.08
1680652800000	1361.34
1680739200000	1365.3
1680825600000	1364.8
1681084800000	1375.85
1681171200000	1376.43
1681257600000	1367.01
1681344000000	1357.13
1681430400000	1351.67
1681689600000	1381.26
1681776000000	1373.69
1681862400000	1373.74
1681948800000	1364.28
1682035200000	1365.67
1682294400000	1356.84
1682380800000	1353.07
1682467200000	1341.66
1682553600000	1361.52
1682640000000	1374
1682899200000	1374.33
1682985600000	1354.86
1683072000000	1345.16
1683158400000	1363.05
1683244800000	1380.54
1683504000000	1377.88
1683590400000	1372.29
1683676800000	1377.6
1683763200000	1373.32
1683849600000	1372.96
1684108800000	1377.5
1684195200000	1352.36
1684281600000	1360.71
1684368000000	1356.24
1684454400000	1354.17
1684713600000	1358.01
1684800000000	1354.72
1684886400000	1332.46
1684972800000	1329.41
1685059200000	1343.27
1685318400000	1345.16
1685404800000	1345.75
1685491200000	1353.68
1685577600000	1345.08
1685664000000	1378.73
1685923200000	1378.67
1686009600000	1392.78
1686096000000	1407
1686182400000	1391.17
1686268800000	1391.44
1686528000000	1389.62
1686614400000	1386.71
1686700800000	1385.04
1686787200000	1381.66
1686873600000	1383.48
1687132800000	1378.39
1687219200000	1367.44
1687305600000	1353.15
1687392000000	1335.47
1687478400000	1321.41
1687737600000	1338.53
1687824000000	1348.22
1687910400000	1354.23
1687996800000	1359.81
1688083200000	1364.16
1688342400000	1379.69
1688428800000	1384.64
1688515200000	1386.17
1688601600000	1372.91
1688688000000	1359.38
1688947200000	1359.52
1689033600000	1377.57
1689120000000	1373.44
1689206400000	1377.53
1689292800000	1371.4
1689552000000	1368.43
1689638400000	1359.38
1689724800000	1379.33
1689811200000	1387.6
1689897600000	1393.54
1690156800000	1402.45
1690243200000	1405.16
1690329600000	1411.19
1690416000000	1403.66
1690502400000	1397.31
1690761600000	1402.6
1690848000000	1399.57
1690934400000	1393.36
1691020800000	1383.77
1691107200000	1366.56
1691366400000	1381.75
1691452800000	1376.04
1691539200000	1372.41
1691625600000	1367.2
1691712000000	1370.17
1691971200000	1363.22
1692057600000	1345.3
1692144000000	1341.75
1692230400000	1333.42
1692316800000	1333.36
1692576000000	1318.19
1692662400000	1329.81
1692748800000	1349.32
1692835200000	1347.98
1692921600000	1354.75
1693180800000	1361.23
1693267200000	1374.94
1693353600000	1370.07
1693440000000	1372.52
1693526400000	1377.53
1693785600000	1385.71
1693872000000	1380.02
1693958400000	1379.97
1694044800000	1383.2
1694131200000	1378.42
1694390400000	1373.6
1694476800000	1376.45
1694563200000	1364.06
1694649600000	1394.23
1694736000000	1389.54
1694995200000	1374.04
1695081600000	1370.12
1695168000000	1369.59
1695254400000	1343.3
1695340800000	1337.5
1695600000000	1341.67
1695686400000	1318.43
1695772800000	1319.87
1695859200000	1317.35
1695945600000	1323.4
1696204800000	1314.86
1696291200000	1293.41
1696377600000	1296.59
1696464000000	1302.14
1696550400000	1304.46
1696809600000	1311.68
1696896000000	1317.79
1696982400000	1330.46
1697068800000	1325.73
1697155200000	1319.94
1697414400000	1320.42
1697500800000	1320.84
1697587200000	1302.68
1697673600000	1273.98
1697760000000	1263.08
1698019200000	1247.33
1698105600000	1260.14
1698192000000	1242.75
1698278400000	1252.54
1698364800000	1240.81
1698624000000	1240.33
1698710400000	1260.15
1698796800000	1274.51
1698883200000	1301.79
1698969600000	1314.54
1699228800000	1303.34
1699315200000	1295.99
1699401600000	1295.98
1699488000000	1283.71
1699574400000	1291.83
1699833600000	1280.07
1699920000000	1318.14
1700006400000	1325.57
1700092800000	1317.76
1700179200000	1317.03
1700438400000	1320.37
1700524800000	1314.43
1700611200000	1325.04
1700697600000	1324.09
1700784000000	1323.42
1701043200000	1324.84
1701129600000	1323.58
1701216000000	1327.82
1701302400000	1342.53
1701388800000	1375.09
1701648000000	1388.08
1701734400000	1381.49
1701820800000	1386.19
1701907200000	1390.59
1701993600000	1389.5
1702252800000	1394.59
1702339200000	1391.65
1702425600000	1424.02
1702512000000	1446.3
1702598400000	1444.66
1702857600000	1433.82
1702944000000	1433.02
1703030400000	1424.41
1703116800000	1429.09
1703203200000	1430.95
1703462400000	1430.24
1703548800000	1436.22
1703635200000	1436.09
1703721600000	1445.32
1703808000000	1439.61
1704153600000	1455.23
1704240000000	1431.9
1704326400000	1423.72
1704412800000	1422.48
1704672000000	1436.07
1704758400000	1436.49
1704844800000	1434.46
1704931200000	1429.19
1705017600000	1437.01
1705276800000	1436.86
1705363200000	1432.26
1705449600000	1405.02
1705536000000	1396.55
1705622400000	1407.89
1705881600000	1413.02
1705968000000	1410.31
1706054400000	1396.09
1706140800000	1411.54
1706227200000	1407.39
1706486400000	1424.33
1706572800000	1409.72
1706659200000	1403.7
1706745600000	1415.24
1706832000000	1407.99
1707091200000	1397.41
1707177600000	1408.28
1707264000000	1405.81
1707350400000	1411.74
1707436800000	1407.5
1707696000000	1410.25
1707782400000	1393.9
1707868800000	1396.17
1707955200000	1416.99
1708041600000	1414.08
1708300800000	1411.42
1708387200000	1402.82
1708473600000	1413.49
1708560000000	1416.08
1708646400000	1410.82
1708905600000	1396.09
1708992000000	1398.24
1709078400000	1400.07
1709164800000	1407.92
1709251200000	1416.99
1709510400000	1421.64
1709596800000	1405.93
1709683200000	1408.99
1709769600000	1409.35
1709856000000	1421.66
1710115200000	1420.36
1710201600000	1419.3
1710288000000	1409.21
1710374400000	1402.43
1710460800000	1397
1710720000000	1399.64
1710806400000	1406.62
1710892800000	1412.46
1710979200000	1426.55
1711065600000	1419.26
1711324800000	1408.67
1711411200000	1406.81
1711497600000	1431.3
1711584000000	1442
1711670400000	1443.65
1711929600000	1433.68
1712016000000	1416.75
1712102400000	1403.59
1712188800000	1395.83
1712275200000	1404.3
1712534400000	1418.36
1712620800000	1430.71
1712707200000	1404.4
1712793600000	1406.22
1712880000000	1405.84
1713139200000	1387
1713225600000	1366.68
1713312000000	1357.7
1713398400000	1358.27
1713484800000	1357.79
1713744000000	1373.61
1713830400000	1380.26
1713916800000	1379.16
1714003200000	1367.97
1714089600000	1377.32
1714348800000	1386.85
1714435200000	1377.35
1714521600000	1374.99
1714608000000	1396.47
1714694400000	1397.95
1714953600000	1398.27
1715040000000	1407.57
1715126400000	1396.29
1715212800000	1409.2
1715299200000	1411.68
1715558400000	1409.97
1715644800000	1412.82
1715731200000	1423.86
1715817600000	1425.54
1715904000000	1426.78
1716163200000	1423.68
1716249600000	1419.03
1716336000000	1412.78
1716422400000	1388.56
1716508800000	1381.16
1716768000000	1381.53
1716854400000	1373.51
1716940800000	1364.07
1717027200000	1373.7
1717113600000	1390.15
1717372800000	1393.08
1717459200000	1398.94
1717545600000	1400.27
1717632000000	1399.76
1717718400000	1393.5
1717977600000	1404.56
1718064000000	1396.01
1718150400000	1390.29
1718236800000	1400.41
1718323200000	1410
1718582400000	1398.25
1718668800000	1401.22
1718755200000	1401.09
1718841600000	1400.13
1718928000000	1402.93
1719187200000	1407.53
1719273600000	1400.83
1719360000000	1397.93
1719446400000	1397.62
1719532800000	1405.99
1719792000000	1395.7
1719878400000	1399.91
1719964800000	1397.19
1720051200000	1399.9
1720137600000	1401.49
1720396800000	1399.06
1720483200000	1402.01
1720569600000	1410.7
1720656000000	1434.89
1720742400000	1445.91
1721001600000	1449.52
1721088000000	1461.15
1721174400000	1467.28
1721260800000	1460.26
1721347200000	1454.66
1721606400000	1465.41
1721692800000	1469.07
1721779200000	1450.54
1721865600000	1436.86
1721952000000	1453.68
1722211200000	1468.11
1722297600000	1473.46
1722384000000	1472.46
1722470400000	1479.37
1722556800000	1457.96
1722816000000	1409.2
1722902400000	1446.32
1722988800000	1446.43
1723075200000	1457.33
1723161600000	1467.24
1723420800000	1453.93
1723507200000	1465.96
1723593600000	1464.46
1723680000000	1468.58
1723766400000	1470.63
1724025600000	1474.43
1724112000000	1469.08
1724198400000	1470.3
1724284800000	1477.8
1724371200000	1489.79
1728259200000	1541.43
1728345600000	1530.32
1728432000000	1532.99
1728518400000	1530.07
1728604800000	1536.83
1728864000000	1545.6099
1728950400000	1556.6
1729036800000	1575.83
1729123200000	1571.77
1729209600000	1574.9
1729468800000	1552.26
1729555200000	1551.4
1729641600000	1561.79
1729728000000	1554.91
1729814400000	1539.6099
1730073600000	1548.43
1730160000000	1544.34
1730246400000	1538.06
1730332800000	1517.1199
1730419200000	1509.07
1730678400000	1512.6099
1730764800000	1526.72
1730851200000	1531.03
1730937600000	1532.97
1731024000000	1554.1099
1731283200000	1560.42
1731369600000	1547.31
1731456000000	1548.14
1731542400000	1538.65
1731628800000	1546.5
1731888000000	1544.8699
1731974400000	1554.02
1732060800000	1555.94
1732147200000	1561.83
1732233600000	1585.15
1732492800000	1589.94
1732579200000	1594.5
1732665600000	1593.7
1732752000000	1595.38
1732838400000	1589.4

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	-1.5562575808445	6.9973663733757
2018	-4.7075056737177	-7.4606388759966
2019	23.468541134146	26.216857527093
2020	-16.328111060985	5.4395773352811
2021	27.932683833179	24.570749868024
2022	-22.007935367645	-15.072948001915
2023	2.2623568756363	15.42829592329
2024	11.060443683136	25.59011339563

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴