Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,371.1	1,881.6	4.6	1.7	108.1	0.1	5.7	0.0	2.2
STOXX World AC All Cap	119,343.8	91,546.9	6.3	0.4	3,608.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	1.9	5.3	14.3	-13.9	-10.0	N/A	N/A	14.3	-4.8	-2.1
STOXX World AC All Cap	3.7	17.9	24.0	16.5	54.6	N/A	N/A	24.0	5.2	9.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	12.9	15.7	19.2	N/A	N/A	0.8	-0.5	-0.1
STOXX World AC All Cap	N/A	N/A	10.3	14.5	17.3	N/A	N/A	1.8	0.2	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.2	0.6	0.6	0.8	0.8	12.7	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.7	0.8	0.8	0.9	-1.8	-1.2	-0.8	-1.0	-1.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	3.6	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.8	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.54
1395792000000	998.72
1395878400000	1002.73
1395964800000	1010.55
1396224000000	1018.61
1396310400000	1022.58
1396396800000	1025.65
1396483200000	1024.08
1396569600000	1026.92
1396828800000	1030.31
1396915200000	1036.32
1397001600000	1034.15
1397088000000	1027.48
1397174400000	1020.71
1397433600000	1025.8
1397520000000	1034.78
1397606400000	1041.13
1397692800000	1038.75
1397779200000	1039.11
1398038400000	1042.39
1398124800000	1044.94
1398211200000	1040.23
1398297600000	1045.2
1398384000000	1039.85
1398643200000	1046.01
1398729600000	1048.79
1398816000000	1051.62
1398902400000	1056.14
1398988800000	1056.36
1399248000000	1058.58
1399334400000	1055.36
1399420800000	1064.31
1399507200000	1065.79
1399593600000	1065.78
1399852800000	1070.8
1399939200000	1065.82
1400025600000	1069.18
1400112000000	1068.96
1400198400000	1076.52
1400457600000	1071.78
1400544000000	1068.38
1400630400000	1063.49
1400716800000	1062.55
1400803200000	1070.54
1401062400000	1070.64
1401148800000	1076.61
1401235200000	1071.95
1401321600000	1074.71
1401408000000	1079.86
1401667200000	1080.61
1401753600000	1081.38
1401840000000	1080.76
1401926400000	1096.83
1402012800000	1094.73
1402272000000	1084.53
1402358400000	1078.37
1402444800000	1075.46
1402531200000	1073.99
1402617600000	1075.79
1402876800000	1071.31
1402963200000	1073.13
1403049600000	1078.83
1403136000000	1086.4
1403222400000	1089.55
1403481600000	1085.04
1403568000000	1084.35
1403654400000	1083.98
1403740800000	1082.4
1403827200000	1089.45
1404086400000	1088.09
1404172800000	1091.2
1404259200000	1090.72
1404345600000	1086.33
1404432000000	1087.07
1404691200000	1089.91
1404777600000	1091.99
1404864000000	1092.12
1404950400000	1096.85
1405036800000	1096.95
1405296000000	1101.08
1405382400000	1102.47
1405468800000	1105.78
1405555200000	1099.96
1405641600000	1110.22
1405900800000	1107.1
1405987200000	1112.09
1406073600000	1114.16
1406160000000	1115.71
1406246400000	1108.04
1406505600000	1113.11
1406592000000	1110.38
1406678400000	1113.79
1406764800000	1100.28
1406851200000	1096.21
1407110400000	1100.94
1407196800000	1092.26
1407283200000	1091.07
1407369600000	1091.3
1407456000000	1096.39
1407715200000	1102.84
1407801600000	1100.39
1407888000000	1113.69
1407974400000	1112.81
1408060800000	1112.8
1408320000000	1121.78
1408406400000	1126.1
1408492800000	1130.54
1408579200000	1129.32
1408665600000	1122.39
1408924800000	1121.31
1409011200000	1121.83
1409097600000	1123.8
1409184000000	1122.35
1409270400000	1127.03
1409529600000	1126.11
1409616000000	1127.18
1409702400000	1131.27
1409788800000	1127.59
1409875200000	1136.72
1410134400000	1134.1
1410220800000	1127.46
1410307200000	1111.43
1410393600000	1111.46
1410480000000	1083.01
1410739200000	1078.18
1410825600000	1084.75
1410912000000	1084.75
1410998400000	1076.05
1411084800000	1076.19
1411344000000	1068.55
1411430400000	1062.66
1411516800000	1059.62
1411603200000	1057.26
1411689600000	1062.01
1411948800000	1056.47
1412035200000	1052.05
1412121600000	1050.13
1412208000000	1043.56
1412294400000	1044.44
1412553600000	1050.55
1412640000000	1047.29
1412726400000	1056.47
1412812800000	1059.99
1412899200000	1055.26
1413158400000	1055.55
1413244800000	1062.21
1413331200000	1059.11
1413417600000	1056.62
1413504000000	1060.17
1413763200000	1072.55
1413849600000	1080.54
1413936000000	1083.4
1414022400000	1088.39
1414108800000	1088.09
1414368000000	1092.7
1414454400000	1098.3
1414540800000	1097.52
1414627200000	1103.85
1414713600000	1121.19
1414972800000	1122.24
1415059200000	1127.47
1415145600000	1120.31
1415232000000	1109.01
1415318400000	1106.32
1415577600000	1115.19
1415664000000	1113.57
1415750400000	1112.97
1415836800000	1117.02
1415923200000	1115.24
1416182400000	1114.07
1416268800000	1117.35
1416355200000	1111.59
1416441600000	1110.9
1416528000000	1119.08
1416787200000	1124.01
1416873600000	1126.04
1416960000000	1132.59
1417046400000	1130.27
1417132800000	1132.83
1417392000000	1128.91
1417478400000	1131.97
1417564800000	1130
1417651200000	1128.08
1417737600000	1123.41
1417996800000	1124.57
1418083200000	1127.59
1418169600000	1124.82
1418256000000	1120.94
1418342400000	1114.55
1418601600000	1100.1
1418688000000	1093.51
1418774400000	1107.11
1418860800000	1114.12
1418947200000	1121.18
1419206400000	1136.14
1419292800000	1131.9
1419379200000	1130.01
1419465600000	1129.48
1419552000000	1132.67
1419811200000	1135.99
1419897600000	1135.76
1419984000000	1124.35
1420156800000	1135.18
1420416000000	1135.69
1420502400000	1138.59
1420588800000	1148.69
1420675200000	1153.76
1420761600000	1156.56
1421020800000	1165.58
1421107200000	1167.34
1421193600000	1172.64
1421280000000	1178.01
1421366400000	1183.53
1421625600000	1181.52
1421712000000	1177.39
1421798400000	1180.73
1421884800000	1192.45
1421971200000	1198.36
1422230400000	1203.23
1422316800000	1202.97
1422403200000	1197.72
1422489600000	1196.23
1422576000000	1179.48
1422835200000	1183.02
1422921600000	1186.63
1423008000000	1185.21
1423094400000	1197.22
1423180800000	1175.59
1423440000000	1167.54
1423526400000	1170.08
1423612800000	1164.28
1423699200000	1176.9
1423785600000	1178.07
1424044800000	1179.19
1424131200000	1175.9
1424217600000	1183.34
1424304000000	1169.92
1424390400000	1176.78
1424649600000	1183.3
1424736000000	1169.03
1424822400000	1172.67
1424908800000	1165.65
1424995200000	1167.91
1425254400000	1170.98
1425340800000	1169.37
1425427200000	1157.64
1425513600000	1158.02
1425600000000	1132.91
1425859200000	1130.24
1425945600000	1123.34
1426032000000	1123.68
1426118400000	1137.56
1426204800000	1137.78
1426464000000	1145.48
1426550400000	1143.09
1426636800000	1158.85
1426723200000	1162.51
1426809600000	1183.85
1427068800000	1186.92
1427155200000	1184.64
1427241600000	1177.09
1427328000000	1167.98
1427414400000	1170.77
1427673600000	1177.89
1427760000000	1168.06
1427846400000	1170.6
1427932800000	1180.86
1428019200000	1181.55
1428278400000	1191.49
1428364800000	1180.64
1428451200000	1187.18
1428537600000	1179.34
1428624000000	1180.64
1428883200000	1173.48
1428969600000	1178.59
1429056000000	1172.47
1429142400000	1179.25
1429228800000	1174.16
1429488000000	1168.63
1429574400000	1171.47
1429660800000	1175.83
1429747200000	1177.15
1429833600000	1180.25
1430092800000	1183.32
1430179200000	1181.96
1430265600000	1167.75
1430352000000	1159.43
1430438400000	1160.68
1430697600000	1167.13
1430784000000	1150.4
1430870400000	1145.22
1430956800000	1143.89
1431043200000	1159.74
1431302400000	1150.39
1431388800000	1147.37
1431475200000	1145
1431561600000	1156.81
1431648000000	1167.46
1431907200000	1162.63
1431993600000	1159.13
1432080000000	1159.7
1432166400000	1156.38
1432252800000	1155.71
1432512000000	1156.32
1432598400000	1148.2
1432684800000	1150.45
1432771200000	1142.95
1432857600000	1133.74
1433116800000	1141
1433203200000	1136.03
1433289600000	1125.08
1433376000000	1120.91
1433462400000	1106.3
1433721600000	1104.02
1433808000000	1098.27
1433894400000	1106.15
1433980800000	1109.76
1434067200000	1111.23
1434326400000	1105.22
1434412800000	1107.96
1434499200000	1110.54
1434585600000	1122.23
1434672000000	1115.92
1434931200000	1116.8
1435017600000	1113.5
1435104000000	1109.23
1435190400000	1101.93
1435276800000	1099.95
1435536000000	1081.55
1435622400000	1085.4
1435708800000	1095.37
1435795200000	1095.27
1435881600000	1092.72
1436140800000	1087.64
1436227200000	1093.23
1436313600000	1080.66
1436400000000	1085.58
1436486400000	1094.44
1436745600000	1102.28
1436832000000	1106.03
1436918400000	1105.71
1437004800000	1116.6
1437091200000	1114.62
1437350400000	1115.2
1437436800000	1114.23
1437523200000	1111.84
1437609600000	1104.43
1437696000000	1105.17
1437955200000	1101.42
1438041600000	1100.91
1438128000000	1103.47
1438214400000	1099.88
1438300800000	1107.99
1438560000000	1108.17
1438646400000	1108.36
1438732800000	1105.67
1438819200000	1105.02
1438905600000	1108.56
1439164800000	1107.74
1439251200000	1108.83
1439337600000	1105.87
1439424000000	1107.01
1439510400000	1112.59
1439769600000	1115.28
1439856000000	1114.01
1439942400000	1107.5
1440028800000	1100.85
1440115200000	1081.16
1440374400000	1032.55
1440460800000	1016
1440547200000	1030.23
1440633600000	1051.45
1440720000000	1051.82
1440979200000	1036
1441065600000	1016.23
1441152000000	1019.25
1441238400000	1021.53
1441324800000	1003.75
1441584000000	1000.74
1441670400000	1014.81
1441756800000	1016.99
1441843200000	1013.97
1441929600000	1025.97
1442188800000	1027.04
1442275200000	1029
1442361600000	1038.68
1442448000000	1046.11
1442534400000	1048
1442793600000	1049.59
1442880000000	1040.07
1442966400000	1038.46
1443052800000	1033.75
1443139200000	1043.87
1443398400000	1032.07
1443484800000	1030.37
1443571200000	1042.04
1443657600000	1050.29
1443744000000	1057.46
1444003200000	1075.03
1444089600000	1075.46
1444176000000	1085.23
1444262400000	1090.04
1444348800000	1095.45
1444608000000	1101.3
1444694400000	1091.22
1444780800000	1086.39
1444867200000	1099.92
1444953600000	1108.77
1445212800000	1115.48
1445299200000	1113.04
1445385600000	1110.64
1445472000000	1117.87
1445558400000	1117.26
1445817600000	1118.62
1445904000000	1118.37
1445990400000	1118.46
1446076800000	1111.99
1446163200000	1108.76
1446422400000	1117.41
1446508800000	1109.86
1446595200000	1106.55
1446681600000	1107.32
1446768000000	1082.33
1447027200000	1067.51
1447113600000	1069.04
1447200000000	1074.32
1447286400000	1071.82
1447372800000	1061.33
1447632000000	1064.44
1447718400000	1071.7
1447804800000	1078.08
1447891200000	1087.1
1447977600000	1097.77
1448236800000	1095.67
1448323200000	1090.87
1448409600000	1092.42
1448496000000	1093.63
1448582400000	1095.27
1448841600000	1087.73
1448928000000	1105.63
1449014400000	1090.63
1449100800000	1081.76
1449187200000	1089.89
1449446400000	1088.71
1449532800000	1085.02
1449619200000	1081.08
1449705600000	1072.08
1449792000000	1066.4
1450051200000	1066.42
1450137600000	1070.44
1450224000000	1090.43
1450310400000	1088.98
1450396800000	1082.74
1450656000000	1085.41
1450742400000	1089.37
1450828800000	1097.6
1450915200000	1099.7
1451001600000	1098.89
1451260800000	1101.02
1451347200000	1108.66
1451433600000	1104.53
1451520000000	1098.05
1451865600000	1082.62
1451952000000	1093.03
1452038400000	1088.33
1452124800000	1068.11
1452211200000	1056.85
1452470400000	1054.77
1452556800000	1046.85
1452643200000	1043.73
1452729600000	1037.33
1452816000000	1028.76
1453075200000	1022.68
1453161600000	1031.95
1453248000000	1002.65
1453334400000	999.53
1453420800000	1027.28
1453680000000	1025.13
1453766400000	1035.27
1453852800000	1028.33
1453939200000	1024.63
1454025600000	1048.23
1454284800000	1055.54
1454371200000	1043.56
1454457600000	1049.09
1454544000000	1053.63
1454630400000	1036.28
1454889600000	1017.91
1454976000000	1000.99
1455062400000	1001.83
1455148800000	994.52
1455235200000	992.86
1455494400000	1005.86
1455580800000	1021.86
1455667200000	1025.78
1455753600000	1035.56
1455840000000	1042.89
1456099200000	1053.23
1456185600000	1047.36
1456272000000	1045.71
1456358400000	1058.72
1456444800000	1056.05
1456704000000	1054.9
1456790400000	1075.61
1456876800000	1088.32
1456963200000	1095.07
1457049600000	1097.31
1457308800000	1097.23
1457395200000	1091.86
1457481600000	1094.58
1457568000000	1092.18
1457654400000	1113.67
1457913600000	1116.94
1458000000000	1115.14
1458086400000	1120.34
1458172800000	1143.44
1458259200000	1139.71
1458518400000	1133.29
1458604800000	1134.88
1458691200000	1127.72
1458777600000	1121.29
1458864000000	1121.72
1459123200000	1127.32
1459209600000	1140.56
1459296000000	1148.39
1459382400000	1151.9
1459468800000	1142.3
1459728000000	1146.13
1459814400000	1138.81
1459900800000	1142.01
1459987200000	1140.95
1460073600000	1148.56
1460332800000	1150.13
1460419200000	1153.42
1460505600000	1154.62
1460592000000	1153.57
1460678400000	1157.78
1460937600000	1157.76
1461024000000	1163.95
1461110400000	1154.64
1461196800000	1143.71
1461283200000	1147.32
1461542400000	1155.74
1461628800000	1159.11
1461715200000	1154.26
1461801600000	1154.09
1461888000000	1150.42
1462147200000	1159.03
1462233600000	1154.33
1462320000000	1159.99
1462406400000	1159.19
1462492800000	1161.5
1462752000000	1169.42
1462838400000	1173.23
1462924800000	1156.8
1463011200000	1157.01
1463097600000	1145.5
1463356800000	1152.24
1463443200000	1145.22
1463529600000	1132.82
1463616000000	1118.39
1463702400000	1126.65
1463961600000	1125.97
1464048000000	1133.38
1464134400000	1136.18
1464220800000	1139.4
1464307200000	1142.32
1464566400000	1142.57
1464652800000	1143.63
1464739200000	1144.94
1464825600000	1145.93
1464912000000	1158.4
1465171200000	1156.9
1465257600000	1164.2
1465344000000	1169.9
1465430400000	1170.15
1465516800000	1160.67
1465776000000	1153.39
1465862400000	1144.62
1465948800000	1152.09
1466035200000	1149.32
1466121600000	1151.33
1466380800000	1163.27
1466467200000	1169.99
1466553600000	1167.71
1466640000000	1173.86
1466726400000	1149.87
1466985600000	1147.58
1467072000000	1165.78
1467158400000	1184.08
1467244800000	1196.38
1467331200000	1199.54
1467590400000	1204.16
1467676800000	1206.01
1467763200000	1197.62
1467849600000	1192.18
1467936000000	1201.91
1468195200000	1213.36
1468281600000	1217.39
1468368000000	1222.73
1468454400000	1219.83
1468540800000	1217.12
1468800000000	1219.83
1468886400000	1222.26
1468972800000	1227.08
1469059200000	1230.7
1469145600000	1233.69
1469404800000	1234.29
1469491200000	1234.7
1469577600000	1227.03
1469664000000	1237.32
1469750400000	1247.63
1470009600000	1251.55
1470096000000	1240.1
1470182400000	1225.29
1470268800000	1228.99
1470355200000	1229.45
1470614400000	1235.64
1470700800000	1241.83
1470787200000	1243.37
1470873600000	1235.39
1470960000000	1239.66
1471219200000	1239.74
1471305600000	1227.65
1471392000000	1227.69
1471478400000	1228.98
1471564800000	1222.16
1471824000000	1225.54
1471910400000	1229.76
1471996800000	1221.86
1472083200000	1224.72
1472169600000	1217.11
1472428800000	1218.41
1472515200000	1215.48
1472601600000	1214.31
1472688000000	1214.53
1472774400000	1220.47
1473033600000	1225.93
1473120000000	1238.32
1473206400000	1242.15
1473292800000	1234.9
1473379200000	1199.68
1473638400000	1198.55
1473724800000	1178.66
1473811200000	1179.43
1473897600000	1180.99
1473984000000	1178.28
1474243200000	1190.55
1474329600000	1190.53
1474416000000	1201.69
1474502400000	1219.68
1474588800000	1220.48
1474848000000	1220.8
1474934400000	1217.15
1475020800000	1218.79
1475107200000	1208.62
1475193600000	1204.14
1475452800000	1192.42
1475539200000	1177.76
1475625600000	1157.07
1475712000000	1153.51
1475798400000	1150.69
1476057600000	1154.4
1476144000000	1141.22
1476230400000	1145.86
1476316800000	1152.75
1476403200000	1151.09
1476662400000	1149.67
1476748800000	1160.55
1476835200000	1165.1
1476921600000	1164.18
1477008000000	1161.36
1477267200000	1166.3
1477353600000	1164.81
1477440000000	1155.25
1477526400000	1134.79
1477612800000	1133.7
1477872000000	1147.29
1477958400000	1135.23
1478044800000	1125.03
1478131200000	1119.26
1478217600000	1119.97
1478476800000	1126.36
1478563200000	1131.98
1478649600000	1108.28
1478736000000	1093.06
1478822400000	1089.48
1479081600000	1092.23
1479168000000	1089.31
1479254400000	1085.63
1479340800000	1084.38
1479427200000	1081.27
1479686400000	1081.59
1479772800000	1093.47
1479859200000	1089.11
1479945600000	1090.16
1480032000000	1094.76
1480291200000	1100.76
1480377600000	1106.33
1480464000000	1100.32
1480550400000	1086.81
1480636800000	1093.88
1480896000000	1096.13
1480982400000	1102.93
1481068800000	1119.87
1481155200000	1124.57
1481241600000	1123.6
1481500800000	1125.41
1481587200000	1129.15
1481673600000	1114.4
1481760000000	1094.6
1481846400000	1104.1
1482105600000	1112.76
1482192000000	1113.21
1482278400000	1105.97
1482364800000	1104.09
1482451200000	1105.69
1482710400000	1106.31
1482796800000	1107.45
1482883200000	1101.87
1482969600000	1112.32
1483056000000	1122.73
1483315200000	1123.54
1483401600000	1123.38
1483488000000	1138.24
1483574400000	1147.21
1483660800000	1147.14
1483920000000	1141.39
1484006400000	1137.06
1484092800000	1129.24
1484179200000	1137.24
1484265600000	1134.82
1484524800000	1132.71
1484611200000	1138.88
1484697600000	1142.11
1484784000000	1129.22
1484870400000	1134.14
1485129600000	1142.98
1485216000000	1143.26
1485302400000	1137.66
1485388800000	1137.35
1485475200000	1132.08
1485734400000	1128.51
1485820800000	1136.14
1485907200000	1127.78
1485993600000	1135.1
1486080000000	1140.83
1486339200000	1137.74
1486425600000	1138.06
1486512000000	1148.07
1486598400000	1149.56
1486684800000	1154.51
1486944000000	1154.19
1487030400000	1149.54
1487116800000	1150.56
1487203200000	1156.71
1487289600000	1155.99
1487548800000	1156.28
1487635200000	1163.85
1487721600000	1164.13
1487808000000	1171.74
1487894400000	1174.19
1488153600000	1175.77
1488240000000	1171.4
1488326400000	1166.42
1488412800000	1161.45
1488499200000	1156.24
1488758400000	1154.93
1488844800000	1151.54
1488931200000	1138.37
1489017600000	1127.55
1489104000000	1127.9
1489363200000	1131.16
1489449600000	1128.3
1489536000000	1141.67
1489622400000	1150.69
1489708800000	1154.01
1489968000000	1153.79
1490054400000	1153.19
1490140800000	1150.85
1490227200000	1157.13
1490313600000	1158.21
1490572800000	1150.78
1490659200000	1155.42
1490745600000	1155.1
1490832000000	1154.36
1490918400000	1155.39
1491177600000	1157.33
1491264000000	1157.91
1491350400000	1160.51
1491436800000	1164.52
1491523200000	1166.26
1491782400000	1169.72
1491868800000	1176.36
1491955200000	1179.08
1492041600000	1179.93
1492128000000	1179.78
1492387200000	1192.49
1492473600000	1191.4
1492560000000	1186.15
1492646400000	1186.67
1492732800000	1181.62
1492992000000	1176.62
1493078400000	1181.68
1493164800000	1174.71
1493251200000	1173.77
1493337600000	1165.49
1493596800000	1170.78
1493683200000	1173.82
1493769600000	1164.38
1493856000000	1160.06
1493942400000	1164.63
1494201600000	1165.01
1494288000000	1160.74
1494374400000	1165.08
1494460800000	1162.48
1494547200000	1159.33
1494806400000	1164.18
1494892800000	1160.62
1494979200000	1165.31
1495065600000	1162.69
1495152000000	1167.77
1495411200000	1173.19
1495497600000	1173.42
1495584000000	1178.38
1495670400000	1182.87
1495756800000	1179.39
1496016000000	1178.89
1496102400000	1176.39
1496188800000	1178.47
1496275200000	1184.83
1496361600000	1196.8
1496620800000	1193.93
1496707200000	1193.47
1496793600000	1198.76
1496880000000	1191.7
1496966400000	1194.02
1497225600000	1197.29
1497312000000	1203
1497398400000	1208.47
1497484800000	1205.92
1497571200000	1205.65
1497830400000	1206.38
1497916800000	1198.87
1498003200000	1193.97
1498089600000	1193.31
1498176000000	1196.92
1498435200000	1201.1
1498521600000	1195.26
1498608000000	1192.78
1498694400000	1186.04
1498780800000	1182.37
1499040000000	1186.65
1499126400000	1185.42
1499212800000	1174.86
1499299200000	1163.83
1499385600000	1164.26
1499644800000	1159.29
1499731200000	1156.48
1499817600000	1167.2
1499904000000	1172.32
1499990400000	1184.73
1500249600000	1188.53
1500336000000	1191.05
1500422400000	1198.01
1500508800000	1197.1
1500595200000	1198.12
1500854400000	1197.2
1500940800000	1197.45
1501027200000	1201.31
1501113600000	1205.36
1501200000000	1206.78
1501459200000	1205.39
1501545600000	1211.55
1501632000000	1207.45
1501718400000	1206.39
1501804800000	1207.65
1502064000000	1207.02
1502150400000	1201.73
1502236800000	1202.41
1502323200000	1195.1
1502409600000	1186.86
1502668800000	1200.02
1502755200000	1195.07
1502841600000	1199.13
1502928000000	1196.66
1503014400000	1189.94
1503273600000	1197.99
1503360000000	1198.24
1503446400000	1204.52
1503532800000	1202.24
1503619200000	1204.65
1503878400000	1202.67
1503964800000	1201.47
1504051200000	1204.47
1504137600000	1211.72
1504224000000	1212.36
1504483200000	1211.04
1504569600000	1210.55
1504656000000	1211.72
1504742400000	1221
1504828800000	1223.61
1505088000000	1228.5
1505174400000	1218.98
1505260800000	1215.32
1505347200000	1218.64
1505433600000	1222.64
1505692800000	1220.31
1505779200000	1213.46
1505865600000	1212.72
1505952000000	1206.26
1506038400000	1202.06
1506297600000	1198.77
1506384000000	1196.76
1506470400000	1188.15
1506556800000	1190.33
1506643200000	1194.6
1506902400000	1191.75
1506988800000	1195.16
1507075200000	1200.16
1507161600000	1201.35
1507248000000	1198.9
1507507200000	1199.93
1507593600000	1205.18
1507680000000	1207.36
1507766400000	1214.48
1507852800000	1216.76
1508112000000	1215.51
1508198400000	1214.61
1508284800000	1215.2
1508371200000	1213.45
1508457600000	1208.38
1508716800000	1202.03
1508803200000	1196.91
1508889600000	1193.07
1508976000000	1188.56
1509062400000	1190.32
1509321600000	1193.04
1509408000000	1195.08
1509494400000	1197.7
1509580800000	1205.59
1509667200000	1204.29
1509926400000	1209.07
1510012800000	1217.81
1510099200000	1224.31
1510185600000	1224.98
1510272000000	1225.3
1510531200000	1222.96
1510617600000	1222.13
1510704000000	1212.83
1510790400000	1219.93
1510876800000	1217.62
1511136000000	1215.41
1511222400000	1222.73
1511308800000	1222.81
1511395200000	1224.17
1511481600000	1228.07
1511740800000	1225.61
1511827200000	1221.51
1511913600000	1219.71
1512000000000	1222.98
1512086400000	1221.89
1512345600000	1216.09
1512432000000	1213.72
1512518400000	1211.25
1512604800000	1212.67
1512691200000	1217.05
1512950400000	1219.08
1513036800000	1222.41
1513123200000	1227.02
1513209600000	1228.55
1513296000000	1229.46
1513555200000	1239.32
1513641600000	1224.68
1513728000000	1216.2
1513814400000	1212.18
1513900800000	1217.78
1514160000000	1218.31
1514246400000	1222.44
1514332800000	1229.27
1514419200000	1233.42
1514505600000	1234.39
1514851200000	1233.82
1514937600000	1234.84
1515024000000	1226.59
1515110400000	1232.05
1515369600000	1237.25
1515456000000	1233.19
1515542400000	1222.53
1515628800000	1217.11
1515715200000	1213.16
1515974400000	1217.44
1516060800000	1221.19
1516147200000	1226.64
1516233600000	1217.53
1516320000000	1224.39
1516579200000	1232.63
1516665600000	1247.33
1516752000000	1249.25
1516838400000	1249.15
1516924800000	1250.28
1517184000000	1235.49
1517270400000	1228.31
1517356800000	1241.55
1517443200000	1225.81
1517529600000	1212
1517788800000	1183.58
1517875200000	1165.43
1517961600000	1164.76
1518048000000	1143.56
1518134400000	1149.85
1518393600000	1151.68
1518480000000	1157.76
1518566400000	1156.72
1518652800000	1166.48
1518739200000	1174.48
1518998400000	1176.6
1519084800000	1166.7
1519171200000	1156.11
1519257600000	1158.5
1519344000000	1174.82
1519603200000	1181.02
1519689600000	1163.05
1519776000000	1157.98
1519862400000	1153.69
1519948800000	1151.7
1520208000000	1155.41
1520294400000	1161.02
1520380800000	1165
1520467200000	1171.49
1520553600000	1174.85
1520812800000	1180.92
1520899200000	1181.91
1520985600000	1182.93
1521072000000	1183.14
1521158400000	1184.66
1521417600000	1178.26
1521504000000	1174.85
1521590400000	1169.53
1521676800000	1167.93
1521763200000	1151.85
1522022400000	1157.96
1522108800000	1163.43
1522195200000	1171.31
1522281600000	1173.1
1522368000000	1174.18
1522627200000	1165.14
1522713600000	1166.98
1522800000000	1173.65
1522886400000	1175.47
1522972800000	1171.91
1523232000000	1174.46
1523318400000	1174.68
1523404800000	1175.63
1523491200000	1166.93
1523577600000	1170.93
1523836800000	1171.77
1523923200000	1179.29
1524009600000	1182.65
1524096000000	1172.81
1524182400000	1163.34
1524441600000	1160.11
1524528000000	1162.82
1524614400000	1158.58
1524700800000	1167.76
1524787200000	1180.77
1525046400000	1184.1
1525132800000	1187.24
1525219200000	1181.52
1525305600000	1179.77
1525392000000	1184.21
1525651200000	1188.57
1525737600000	1185.48
1525824000000	1189.67
1525910400000	1196.75
1525996800000	1198.55
1526256000000	1197.99
1526342400000	1178.94
1526428800000	1173.37
1526515200000	1167.76
1526601600000	1168.97
1526860800000	1175.13
1526947200000	1177.55
1527033600000	1180.68
1527120000000	1181.14
1527206400000	1182.95
1527465600000	1182.5
1527552000000	1181.45
1527638400000	1189.83
1527724800000	1190.67
1527811200000	1191.04
1528070400000	1203.98
1528156800000	1199.88
1528243200000	1204.29
1528329600000	1204
1528416000000	1203.73
1528675200000	1202.66
1528761600000	1206.15
1528848000000	1191.56
1528934400000	1192.9
1529020800000	1191.51
1529280000000	1189.13
1529366400000	1182.26
1529452800000	1192.84
1529539200000	1195.51
1529625600000	1202.87
1529884800000	1197.57
1529971200000	1200.74
1530057600000	1192.89
1530144000000	1194.05
1530230400000	1199.47
1530489600000	1191.93
1530576000000	1198.16
1530662400000	1198.42
1530748800000	1207.17
1530835200000	1212.65
1531094400000	1210.35
1531180800000	1211.22
1531267200000	1205.83
1531353600000	1206.8
1531440000000	1207
1531699200000	1202.51
1531785600000	1196.89
1531872000000	1194.28
1531958400000	1198.44
1532044800000	1196.82
1532304000000	1194.35
1532390400000	1194.64
1532476800000	1201.93
1532563200000	1205.07
1532649600000	1200.89
1532908800000	1200.64
1532995200000	1211.85
1533081600000	1212.51
1533168000000	1205.7
1533254400000	1214.08
1533513600000	1211.66
1533600000000	1214.25
1533686400000	1210.97
1533772800000	1210.14
1533859200000	1197.82
1534118400000	1193.11
1534204800000	1196.01
1534291200000	1197.81
1534377600000	1204.86
1534464000000	1211.96
1534723200000	1215.99
1534809600000	1212.1
1534896000000	1209.91
1534982400000	1206.22
1535068800000	1210.87
1535328000000	1214.8
1535414400000	1225.14
1535500800000	1224.69
1535587200000	1217.89
1535673600000	1219.32
1535932800000	1214.79
1536019200000	1207.08
1536105600000	1206.28
1536192000000	1207.35
1536278400000	1198.43
1536537600000	1198.85
1536624000000	1198.47
1536710400000	1201.53
1536796800000	1207.88
1536883200000	1204.17
1537142400000	1207.77
1537228800000	1207.59
1537315200000	1201.11
1537401600000	1207.64
1537488000000	1209.09
1537747200000	1194
1537833600000	1192.51
1537920000000	1186.38
1538006400000	1184.47
1538092800000	1191.06
1538352000000	1183.01
1538438400000	1175.28
1538524800000	1168.34
1538611200000	1155.11
1538697600000	1151.92
1538956800000	1160.28
1539043200000	1166.23
1539129600000	1154.73
1539216000000	1128.37
1539302400000	1125.89
1539561600000	1127.52
1539648000000	1145.82
1539734400000	1149.71
1539820800000	1149.32
1539907200000	1153.45
1540166400000	1146.28
1540252800000	1142.32
1540339200000	1147.76
1540425600000	1154.35
1540512000000	1140.72
1540771200000	1149.91
1540857600000	1157.35
1540944000000	1147.89
1541030400000	1155.83
1541116800000	1151.65
1541376000000	1159.31
1541462400000	1166.56
1541548800000	1180.64
1541635200000	1181.98
1541721600000	1179.18
1541980800000	1178.1
1542067200000	1178.44
1542153600000	1177.52
1542240000000	1173.77
1542326400000	1183.6
1542585600000	1187.5
1542672000000	1174.65
1542758400000	1175.43
1542844800000	1176.51
1542931200000	1174.83
1543190400000	1178.98
1543276800000	1181.09
1543363200000	1188.94
1543449600000	1192.9
1543536000000	1195.9
1543795200000	1203.33
1543881600000	1193.65
1543968000000	1192.1
1544054400000	1207.63
1544140800000	1203.53
1544400000000	1190.08
1544486400000	1189.71
1544572800000	1185.72
1544659200000	1190.38
1544745600000	1187.48
1545004800000	1161.76
1545091200000	1163.85
1545177600000	1160.28
1545264000000	1148.72
1545350400000	1133.98
1545609600000	1108.86
1545696000000	1105.73
1545782400000	1127.06
1545868800000	1125.5
1545955200000	1128.65
1546214400000	1131.07
1546387200000	1112.59
1546473600000	1121.55
1546560000000	1133.58
1546819200000	1145.43
1546905600000	1161.1
1546992000000	1163.78
1547078400000	1174.08
1547164800000	1180.48
1547424000000	1176.58
1547510400000	1184.11
1547596800000	1189.3
1547683200000	1191.16
1547769600000	1197.1
1548028800000	1196.72
1548115200000	1194.69
1548201600000	1197.43
1548288000000	1200.44
1548374400000	1214.59
1548633600000	1222.8
1548720000000	1232.75
1548806400000	1239.31
1548892800000	1251.08
1548979200000	1243.24
1549238400000	1249.06
1549324800000	1253.85
1549411200000	1248.76
1549497600000	1252.52
1549584000000	1250.55
1549843200000	1251.71
1549929600000	1244.34
1550016000000	1246.77
1550102400000	1248.61
1550188800000	1251.46
1550448000000	1254.08
1550534400000	1255.85
1550620800000	1252.12
1550707200000	1252.44
1550793600000	1257.28
1551052800000	1251.96
1551139200000	1249.54
1551225600000	1245.73
1551312000000	1243.6
1551398400000	1241.91
1551657600000	1245.74
1551744000000	1247.8
1551830400000	1245.32
1551916800000	1244.45
1552003200000	1243.4
1552262400000	1255.46
1552348800000	1263.59
1552435200000	1267.67
1552521600000	1269.37
1552608000000	1268.97
1552867200000	1269.88
1552953600000	1269.6
1553040000000	1272.44
1553126400000	1286.24
1553212800000	1283.01
1553472000000	1280.62
1553558400000	1290.43
1553644800000	1289.51
1553731200000	1292.91
1553817600000	1293.07
1554076800000	1296.03
1554163200000	1298.19
1554249600000	1299.23
1554336000000	1294.32
1554422400000	1296.59
1554681600000	1293
1554768000000	1287.8
1554854400000	1296.84
1554940800000	1291.93
1555027200000	1295.26
1555286400000	1290.29
1555372800000	1273.28
1555459200000	1263.37
1555545600000	1267.19
1555632000000	1266.76
1555891200000	1259.47
1555977600000	1266.7
1556064000000	1274.75
1556150400000	1272.84
1556236800000	1277.44
1556496000000	1269.92
1556582400000	1275.87
1556668800000	1277.49
1556755200000	1278.56
1556841600000	1284.75
1557100800000	1278.72
1557187200000	1268.73
1557273600000	1265.53
1557360000000	1266.06
1557446400000	1277.07
1557705600000	1276.72
1557792000000	1277.79
1557878400000	1284.72
1557964800000	1291.7
1558051200000	1287.62
1558310400000	1280.91
1558396800000	1287
1558483200000	1287.81
1558569600000	1288.96
1558656000000	1294.83
1558915200000	1294.72
1559001600000	1284.47
1559088000000	1273.09
1559174400000	1272.92
1559260800000	1276.87
1559520000000	1282.01
1559606400000	1279.2
1559692800000	1298.62
1559779200000	1299.35
1559865600000	1303.15
1560124800000	1303.76
1560211200000	1306.57
1560297600000	1304.12
1560384000000	1306.48
1560470400000	1306.68
1560729600000	1313.58
1560816000000	1314.92
1560902400000	1321.65
1560988800000	1330.09
1561075200000	1318.12
1561334400000	1315.27
1561420800000	1306.57
1561507200000	1286.26
1561593600000	1290.94
1561680000000	1294.19
1561939200000	1294.07
1562025600000	1309.37
1562112000000	1326.01
1562198400000	1329.93
1562284800000	1325.09
1562544000000	1323.18
1562630400000	1325.49
1562716800000	1330.68
1562803200000	1324.08
1562889600000	1322.16
1563148800000	1322.21
1563235200000	1318.83
1563321600000	1316.92
1563408000000	1316.06
1563494400000	1304.8
1563753600000	1299.72
1563840000000	1306.79
1563926400000	1307.61
1564012800000	1302.6
1564099200000	1301.76
1564358400000	1303.06
1564444800000	1308.2
1564531200000	1302.35
1564617600000	1299.34
1564704000000	1305.27
1564963200000	1282.88
1565049600000	1287.52
1565136000000	1297.35
1565222400000	1312.45
1565308800000	1312.13
1565568000000	1308.8
1565654400000	1303.83
1565740800000	1291.06
1565827200000	1301.69
1565913600000	1314.39
1566172800000	1325.29
1566259200000	1319.45
1566345600000	1323.43
1566432000000	1324.37
1566518400000	1316.26
1566777600000	1318.37
1566864000000	1316.66
1566950400000	1321.65
1567036800000	1325.07
1567123200000	1328.66
1567382400000	1324.43
1567468800000	1332.11
1567555200000	1349.82
1567641600000	1340.36
1567728000000	1343.18
1567987200000	1335.75
1568073600000	1322.11
1568160000000	1323.94
1568246400000	1327.93
1568332800000	1323.89
1568592000000	1328.04
1568678400000	1338.32
1568764800000	1336.7
1568851200000	1340.77
1568937600000	1340.87
1569196800000	1341.26
1569283200000	1340.25
1569369600000	1340.64
1569456000000	1350.29
1569542400000	1343.03
1569801600000	1344.62
1569888000000	1335.42
1569974400000	1331.69
1570060800000	1341.43
1570147200000	1348.88
1570406400000	1348.33
1570492800000	1343.86
1570579200000	1345.82
1570665600000	1344.49
1570752000000	1348.94
1571011200000	1349.3
1571097600000	1352.21
1571184000000	1356.13
1571270400000	1363.6
1571356800000	1368.79
1571616000000	1376.95
1571702400000	1373.37
1571788800000	1374.25
1571875200000	1372.79
1571961600000	1363.48
1572220800000	1357.65
1572307200000	1361.37
1572393600000	1365.89
1572480000000	1368.19
1572566400000	1369.32
1572825600000	1364.48
1572912000000	1348.06
1572998400000	1350.23
1573084800000	1341.43
1573171200000	1332.73
1573430400000	1329.5
1573516800000	1320.89
1573603200000	1323.96
1573689600000	1331.27
1573776000000	1339.42
1574035200000	1348.36
1574121600000	1353.44
1574208000000	1351.17
1574294400000	1337.12
1574380800000	1332.53
1574640000000	1337.43
1574726400000	1349.16
1574812800000	1354.19
1574899200000	1353.43
1574985600000	1347.34
1575244800000	1335.11
1575331200000	1339.47
1575417600000	1340.78
1575504000000	1342.96
1575590400000	1347.66
1575849600000	1350.14
1575936000000	1345.13
1576022400000	1335.48
1576108800000	1322.08
1576195200000	1323.83
1576454400000	1330.31
1576540800000	1322.15
1576627200000	1330.94
1576713600000	1340.86
1576800000000	1347.81
1577059200000	1343.8
1577145600000	1345.99
1577232000000	1346.59
1577318400000	1350.99
1577404800000	1358.13
1577664000000	1357.42
1577750400000	1363.48
1577923200000	1353.93
1578009600000	1361.27
1578268800000	1359.03
1578355200000	1350.38
1578441600000	1348.94
1578528000000	1349.86
1578614400000	1357.72
1578873600000	1368.5
1578960000000	1365.83
1579046400000	1373.04
1579132800000	1383.63
1579219200000	1386.43
1579478400000	1384.83
1579564800000	1389.25
1579651200000	1385.71
1579737600000	1390.4
1579824000000	1390.61
1580083200000	1384.38
1580169600000	1384.32
1580256000000	1380.02
1580342400000	1378.04
1580428800000	1369.42
1580688000000	1368.16
1580774400000	1380.32
1580860800000	1381.01
1580947200000	1387.46
1581033600000	1387.27
1581292800000	1396.68
1581379200000	1406.17
1581465600000	1411.67
1581552000000	1416.45
1581638400000	1428.82
1581897600000	1427.44
1581984000000	1425.31
1582070400000	1412.73
1582156800000	1419
1582243200000	1420.16
1582502400000	1403.13
1582588800000	1376.3
1582675200000	1360.61
1582761600000	1309.12
1582848000000	1270.22
1583107200000	1307.69
1583193600000	1314.24
1583280000000	1352.27
1583366400000	1338.62
1583452800000	1314.95
1583712000000	1230.3
1583798400000	1256.58
1583884800000	1203.45
1583971200000	1091.66
1584057600000	1124.76
1584316800000	975.21
1584403200000	997.3
1584489600000	911.52
1584576000000	892.55
1584662400000	879.9
1584921600000	841.79
1585008000000	913.8
1585094400000	967.2
1585180800000	1010.94
1585267200000	1009.35
1585526400000	1019.73
1585612800000	1012.68
1585699200000	962.29
1585785600000	959.73
1585872000000	944.63
1586131200000	995.25
1586217600000	1016.41
1586304000000	1059.59
1586390400000	1103.82
1586476800000	1104.86
1586736000000	1074.48
1586822400000	1096.34
1586908800000	1060.77
1586995200000	1049.01
1587081600000	1078.63
1587340800000	1052.32
1587427200000	1029.54
1587513600000	1039.28
1587600000000	1038.08
1587686400000	1035.11
1587945600000	1066.32
1588032000000	1073.77
1588118400000	1088.28
1588204800000	1086.11
1588291200000	1059.91
1588550400000	1046.38
1588636800000	1054.31
1588723200000	1041.56
1588809600000	1050.9
1588896000000	1075.24
1589155200000	1067.11
1589241600000	1030.38
1589328000000	1009.97
1589414400000	1004.73
1589500800000	998.6
1589760000000	1041.01
1589846400000	1039.19
1589932800000	1045.31
1590019200000	1042.49
1590105600000	1044.18
1590364800000	1051.04
1590451200000	1083.87
1590537600000	1095.27
1590624000000	1102.86
1590710400000	1096.73
1590969600000	1119.15
1591056000000	1134.11
1591142400000	1165.06
1591228800000	1158.87
1591315200000	1192
1591574400000	1213.91
1591660800000	1204.71
1591747200000	1182.66
1591833600000	1122.97
1591920000000	1144.24
1592179200000	1143.13
1592265600000	1169.83
1592352000000	1162.7
1592438400000	1153.32
1592524800000	1138.88
1592784000000	1135.06
1592870400000	1135.14
1592956800000	1110.41
1593043200000	1111.72
1593129600000	1099.75
1593388800000	1104.3
1593475200000	1114.48
1593561600000	1133.91
1593648000000	1139.58
1593734400000	1139.93
1593993600000	1146.24
1594080000000	1125.13
1594166400000	1122.42
1594252800000	1113.78
1594339200000	1114.8
1594598400000	1108.51
1594684800000	1112.05
1594771200000	1121.92
1594857600000	1109.29
1594944000000	1116.15
1595203200000	1108.05
1595289600000	1113.8
1595376000000	1123.65
1595462400000	1118.6
1595548800000	1111.64
1595808000000	1117.9
1595894400000	1133.57
1595980800000	1150.92
1596067200000	1141.42
1596153600000	1139.52
1596412800000	1127.24
1596499200000	1145.55
1596585600000	1147.33
1596672000000	1145.61
1596758400000	1153.23
1597017600000	1154.27
1597104000000	1149.27
1597190400000	1158.95
1597276800000	1150.31
1597363200000	1147.96
1597622400000	1154.49
1597708800000	1151.46
1597795200000	1135.78
1597881600000	1143.51
1597968000000	1147.36
1598227200000	1153.12
1598313600000	1154.76
1598400000000	1150.79
1598486400000	1156.03
1598572800000	1165.51
1598832000000	1158.57
1598918400000	1155.54
1599004800000	1171.81
1599091200000	1163.95
1599177600000	1153.31
1599436800000	1155.77
1599523200000	1147.32
1599609600000	1154.57
1599696000000	1145.45
1599782400000	1139.84
1600041600000	1159.22
1600128000000	1171.1
1600214400000	1179.36
1600300800000	1163.42
1600387200000	1144.94
1600646400000	1113.46
1600732800000	1116.71
1600819200000	1094.69
1600905600000	1093.33
1600992000000	1103.09
1601251200000	1126.04
1601337600000	1115.19
1601424000000	1119.01
1601510400000	1136.24
1601596800000	1147.06
1601856000000	1157.42
1601942400000	1157.74
1602028800000	1155.76
1602115200000	1168.66
1602201600000	1164.55
1602460800000	1170.26
1602547200000	1158.02
1602633600000	1146.2
1602720000000	1144.32
1602806400000	1132.83
1603065600000	1127.24
1603152000000	1130.1
1603238400000	1129.72
1603324800000	1132.94
1603411200000	1136.41
1603670400000	1121.21
1603756800000	1104.86
1603843200000	1078.17
1603929600000	1085.73
1604016000000	1080.45
1604275200000	1099.9
1604361600000	1123.42
1604448000000	1131.09
1604534400000	1147.91
1604620800000	1143.25
1604880000000	1176.35
1604966400000	1206.98
1605052800000	1217.04
1605139200000	1199.27
1605225600000	1211.65
1605484800000	1227.28
1605571200000	1233.03
1605657600000	1220.58
1605744000000	1218.84
1605830400000	1217.14
1606089600000	1214.58
1606176000000	1224.9
1606262400000	1226.33
1606348800000	1226.9
1606435200000	1226.28
1606694400000	1210.11
1606780800000	1223.42
1606867200000	1218.54
1606953600000	1229.06
1607040000000	1239.1
1607299200000	1231.21
1607385600000	1226.72
1607472000000	1222.21
1607558400000	1220.84
1607644800000	1221.71
1607904000000	1221.02
1607990400000	1235.7
1608076800000	1241.42
1608163200000	1249.9
1608249600000	1228.18
1608508800000	1214.09
1608595200000	1218.47
1608681600000	1219.08
1608768000000	1227.63
1608854400000	1227.9
1609113600000	1233.8
1609200000000	1234.8
1609286400000	1239.57
1609372800000	1244.4
1609718400000	1216.73
1609804800000	1219.73
1609891200000	1221.94
1609977600000	1217.3
1610064000000	1225.74
1610323200000	1214.08
1610409600000	1215.94
1610496000000	1226.62
1610582400000	1233.91
1610668800000	1236.27
1610928000000	1238.41
1611014400000	1244.62
1611100800000	1257.69
1611187200000	1249.64
1611273600000	1246.74
1611532800000	1245.96
1611619200000	1253.41
1611705600000	1242.16
1611792000000	1242.49
1611878400000	1231.99
1612137600000	1245.78
1612224000000	1250.46
1612310400000	1252.85
1612396800000	1253.25
1612483200000	1260.63
1612742400000	1267.25
1612828800000	1270.66
1612915200000	1279.12
1613001600000	1281.52
1613088000000	1281.25
1613347200000	1283.72
1613433600000	1284.48
1613520000000	1276.4
1613606400000	1268.31
1613692800000	1273.65
1613952000000	1283.44
1614038400000	1298.48
1614124800000	1302.77
1614211200000	1300.47
1614297600000	1276.37
1614556800000	1283.32
1614643200000	1277.97
1614729600000	1278.4
1614816000000	1269.89
1614902400000	1266.86
1615161600000	1274.34
1615248000000	1279.58
1615334400000	1288.76
1615420800000	1297.57
1615507200000	1310.43
1615766400000	1322.5
1615852800000	1325.69
1615939200000	1324.16
1616025600000	1317.27
1616112000000	1305.05
1616371200000	1308.1
1616457600000	1306.57
1616544000000	1297.68
1616630400000	1299.87
1616716800000	1318.84
1616976000000	1316.29
1617062400000	1320.03
1617148800000	1307.74
1617235200000	1322.53
1617321600000	1322.68
1617580800000	1326.48
1617667200000	1331.41
1617753600000	1338.42
1617840000000	1336.79
1617926400000	1334.12
1618185600000	1334.58
1618272000000	1342.59
1618358400000	1341.92
1618444800000	1356.07
1618531200000	1361.39
1618790400000	1363.7
1618876800000	1369.26
1618963200000	1367.72
1619049600000	1367.71
1619136000000	1369.17
1619395200000	1373.92
1619481600000	1372.17
1619568000000	1371.46
1619654400000	1378.49
1619740800000	1375.76
1620000000000	1375.88
1620086400000	1369.92
1620172800000	1355.66
1620259200000	1365.86
1620345600000	1380.11
1620604800000	1383.24
1620691200000	1365.22
1620777600000	1339.09
1620864000000	1342.93
1620950400000	1354.43
1621209600000	1357.33
1621296000000	1368.71
1621382400000	1362.56
1621468800000	1372.44
1621555200000	1369.39
1621814400000	1381.16
1621900800000	1384.56
1621987200000	1391.15
1622073600000	1390.06
1622160000000	1397.53
1622419200000	1396.39
1622505600000	1413.32
1622592000000	1428.11
1622678400000	1422.21
1622764800000	1422.8
1623024000000	1437.53
1623110400000	1450.09
1623196800000	1455.02
1623283200000	1463.38
1623369600000	1456.1
1623628800000	1459.79
1623715200000	1446.01
1623801600000	1437.71
1623888000000	1426.23
1623974400000	1407.36
1624233600000	1422.99
1624320000000	1424
1624406400000	1423.29
1624492800000	1419.69
1624579200000	1426.89
1624838400000	1417.43
1624924800000	1410.36
1625011200000	1400.89
1625097600000	1402.37
1625184000000	1409.7
1625443200000	1413.39
1625529600000	1421.5
1625616000000	1420.6
1625702400000	1416.17
1625788800000	1432.39
1626048000000	1447.25
1626134400000	1433.07
1626220800000	1434.94
1626307200000	1435.81
1626393600000	1438.29
1626652800000	1410.93
1626739200000	1425.97
1626825600000	1430.75
1626912000000	1429.25
1626998400000	1432.93
1627257600000	1428.4
1627344000000	1431.77
1627430400000	1430.6
1627516800000	1431.37
1627603200000	1428.1
1627862400000	1433.63
1627948800000	1432.29
1628035200000	1427.99
1628121600000	1441.76
1628208000000	1434.38
1628467200000	1431.13
1628553600000	1420.8
1628640000000	1432.73
1628726400000	1432.69
1628812800000	1439.14
1629072000000	1440.05
1629158400000	1430.53
1629244800000	1428.73
1629331200000	1421.53
1629417600000	1424.72
1629676800000	1422.07
1629763200000	1422.75
1629849600000	1422.43
1629936000000	1422.23
1630022400000	1438.74
1630281600000	1448.41
1630368000000	1450.29
1630454400000	1465.35
1630540800000	1470.45
1630627200000	1470.21
1630886400000	1469.4
1630972800000	1455.61
1631059200000	1453.63
1631145600000	1436.66
1631232000000	1426.79
1631491200000	1431.86
1631577600000	1427.57
1631664000000	1423.19
1631750400000	1418.11
1631836800000	1406.7
1632096000000	1390.75
1632182400000	1395.87
1632268800000	1404.94
1632355200000	1412.91
1632441600000	1396.74
1632700800000	1388.25
1632787200000	1381.12
1632873600000	1381.4
1632960000000	1370.06
1633046400000	1379.16
1633305600000	1383.09
1633392000000	1371.02
1633478400000	1375.89
1633564800000	1385.83
1633651200000	1377.79
1633910400000	1380.68
1633996800000	1392.86
1634083200000	1406.72
1634169600000	1419.29
1634256000000	1424.28
1634515200000	1427.07
1634601600000	1426.94
1634688000000	1436.09
1634774400000	1441.28
1634860800000	1447
1635120000000	1445.7
1635206400000	1445.46
1635292800000	1442.35
1635379200000	1455.01
1635465600000	1437.24
1635724800000	1441.6
1635811200000	1444.09
1635897600000	1453.35
1635984000000	1447.92
1636070400000	1454.53
1636329600000	1454.58
1636416000000	1453.36
1636502400000	1450.61
1636588800000	1452.84
1636675200000	1454.04
1636934400000	1462.31
1637020800000	1456.09
1637107200000	1455.54
1637193600000	1457.28
1637280000000	1453.34
1637539200000	1443.32
1637625600000	1447.29
1637712000000	1458.15
1637798400000	1461.57
1637884800000	1423.81
1638144000000	1424.46
1638230400000	1401.07
1638316800000	1392.65
1638403200000	1413.85
1638489600000	1410.56
1638748800000	1427.32
1638835200000	1444.79
1638921600000	1452.23
1639008000000	1442.05
1639094400000	1440.58
1639353600000	1441.49
1639440000000	1423.51
1639526400000	1434.98
1639612800000	1436.15
1639699200000	1435.9
1639958400000	1416.39
1640044800000	1432.78
1640131200000	1441.86
1640217600000	1444.51
1640304000000	1445.88
1640563200000	1459.82
1640649600000	1467.79
1640736000000	1476.04
1640822400000	1478.11
1640908800000	1480.08
1641168000000	1472.02
1641254400000	1478.34
1641340800000	1459.92
1641427200000	1452.9
1641513600000	1446.29
1641772800000	1441.78
1641859200000	1443.36
1641945600000	1450.88
1642032000000	1450.98
1642118400000	1440.64
1642377600000	1437.41
1642464000000	1427.41
1642550400000	1416.09
1642636800000	1406.3
1642723200000	1403.74
1642982400000	1394.23
1643068800000	1388.51
1643155200000	1384.24
1643241600000	1366.39
1643328000000	1388.46
1643587200000	1403.94
1643673600000	1399.8
1643760000000	1415.43
1643846400000	1406.18
1643932800000	1392.26
1644192000000	1388.82
1644278400000	1379.63
1644364800000	1407.36
1644451200000	1394.56
1644537600000	1385.6
1644796800000	1367.62
1644883200000	1375.85
1644969600000	1390.99
1645056000000	1383.69
1645142400000	1377.74
1645401600000	1374.41
1645488000000	1366.99
1645574400000	1354.87
1645660800000	1347.15
1645747200000	1376.7
1646006400000	1366.44
1646092800000	1357.15
1646179200000	1367.94
1646265600000	1374.59
1646352000000	1370.18
1646611200000	1346.01
1646697600000	1339.05
1646784000000	1359.42
1646870400000	1367.4
1646956800000	1356.46
1647216000000	1345.62
1647302400000	1342.34
1647388800000	1362.64
1647475200000	1391.19
1647561600000	1396.92
1647820800000	1387.57
1647907200000	1396.33
1647993600000	1382.81
1648080000000	1383.77
1648166400000	1395.72
1648425600000	1403.57
1648512000000	1436.64
1648598400000	1431.94
1648684800000	1415.64
1648771200000	1433.27
1649030400000	1430.75
1649116800000	1424.7
1649203200000	1428.83
1649289600000	1414.33
1649376000000	1415.86
1649635200000	1403.23
1649721600000	1399.23
1649808000000	1405.08
1649894400000	1405.3
1649980800000	1405.24
1650240000000	1400.68
1650326400000	1412.54
1650412800000	1424.85
1650499200000	1417.96
1650585600000	1395.3
1650844800000	1386.48
1650931200000	1374.51
1651017600000	1363.2
1651104000000	1379.06
1651190400000	1337.38
1651449600000	1309.05
1651536000000	1317.46
1651622400000	1321.59
1651708800000	1300.23
1651795200000	1279.23
1652054400000	1233.22
1652140800000	1218.27
1652227200000	1220.63
1652313600000	1219.75
1652400000000	1245.87
1652659200000	1245.68
1652745600000	1260.71
1652832000000	1239.99
1652918400000	1232.64
1653004800000	1237.06
1653264000000	1246.86
1653350400000	1247.54
1653436800000	1253.67
1653523200000	1257.7
1653609600000	1282.45
1653868800000	1286.78
1653955200000	1275.36
1654041600000	1267.58
1654128000000	1274.37
1654214400000	1262.42
1654473600000	1257.97
1654560000000	1265.71
1654646400000	1245.47
1654732800000	1222.05
1654819200000	1198.66
1655078400000	1149.39
1655164800000	1137.51
1655251200000	1153.24
1655337600000	1135.54
1655424000000	1137.03
1655683200000	1143.96
1655769600000	1152.55
1655856000000	1156.25
1655942400000	1169.74
1656028800000	1189.03
1656288000000	1193.94
1656374400000	1191.38
1656460800000	1178.27
1656547200000	1168.45
1656633600000	1178.74
1656892800000	1177.72
1656979200000	1170.95
1657065600000	1171.49
1657152000000	1177.01
1657238400000	1172.75
1657497600000	1166.28
1657584000000	1163.78
1657670400000	1158.77
1657756800000	1142.2
1657843200000	1156.86
1658102400000	1162.18
1658188800000	1183.93
1658275200000	1184.7
1658361600000	1186.65
1658448000000	1200.43
1658707200000	1203.56
1658793600000	1204.02
1658880000000	1206.45
1658966400000	1237.07
1659052800000	1245.8
1659312000000	1241.54
1659398400000	1223.13
1659484800000	1220.05
1659571200000	1223.27
1659657600000	1220.21
1659916800000	1229.65
1660003200000	1233.95
1660089600000	1254.71
1660176000000	1256.58
1660262400000	1269.04
1660521600000	1269.8
1660608000000	1267.55
1660694400000	1258.5
1660780800000	1251.38
1660867200000	1234.96
1661126400000	1214.2
1661212800000	1201.92
1661299200000	1204.2
1661385600000	1218.04
1661472000000	1198.9
1661731200000	1185.49
1661817600000	1177.6
1661904000000	1172.09
1661990400000	1162.98
1662076800000	1158.06
1662336000000	1154.65
1662422400000	1162.27
1662508800000	1173.25
1662595200000	1174.88
1662681600000	1191.39
1662940800000	1205.02
1663027200000	1170.92
1663113600000	1154.06
1663200000000	1141.04
1663286400000	1141.49
1663545600000	1135.67
1663632000000	1114.55
1663718400000	1098.46
1663804800000	1085.45
1663891200000	1068.18
1664150400000	1038.9
1664236800000	1023.24
1664323200000	1032.74
1664409600000	1011.63
1664496000000	1025.8
1664755200000	1040.13
1664841600000	1059.75
1664928000000	1043.69
1665014400000	1028.74
1665100800000	1007.57
1665360000000	996.93
1665446400000	1001.58
1665532800000	994.18
1665619200000	1000.69
1665705600000	991.27
1665964800000	1016.08
1666051200000	1024.46
1666137600000	1002.83
1666224000000	1004.46
1666310400000	1004.33
1666569600000	1002.87
1666656000000	1033.14
1666742400000	1038.53
1666828800000	1042.43
1666915200000	1050.41
1667174400000	1045.43
1667260800000	1050.6
1667347200000	1033.08
1667433600000	1023.52
1667520000000	1041.02
1667779200000	1045.66
1667865600000	1052.72
1667952000000	1045.72
1668038400000	1101.76
1668124800000	1116.9
1668384000000	1102.12
1668470400000	1111.01
1668556800000	1098.63
1668643200000	1092.94
1668729600000	1103.41
1668988800000	1100.55
1669075200000	1106.83
1669161600000	1107.46
1669248000000	1116.46
1669334400000	1121.95
1669593600000	1099.02
1669680000000	1115.12
1669766400000	1127.31
1669852800000	1129.98
1669939200000	1126.07
1670198400000	1116
1670284800000	1110.8
1670371200000	1107.28
1670457600000	1116
1670544000000	1120.16
1670803200000	1118.46
1670889600000	1137.23
1670976000000	1136.85
1671062400000	1120.65
1671148800000	1099.61
1671408000000	1088.28
1671494400000	1079.08
1671580800000	1088.1
1671667200000	1087.3
1671753600000	1091.24
1672012800000	1091.6
1672099200000	1092.5
1672185600000	1079.23
1672272000000	1093.01
1672358400000	1090.58
1672617600000	1093.03
1672704000000	1094.33
1672790400000	1112.19
1672876800000	1090.24
1672963200000	1107.39
1673222400000	1112.97
1673308800000	1111.27
1673395200000	1139.32
1673481600000	1153.45
1673568000000	1150.43
1673827200000	1152.32
1673913600000	1156.57
1674000000000	1148.84
1674086400000	1139.96
1674172800000	1151.32
1674432000000	1160.88
1674518400000	1166.56
1674604800000	1165.5
1674691200000	1172.67
1674777600000	1185.62
1675036800000	1173.29
1675123200000	1180.19
1675209600000	1187.66
1675296000000	1212.6
1675382400000	1194.22
1675641600000	1181.31
1675728000000	1177.12
1675814400000	1177.06
1675900800000	1169.48
1675987200000	1167.67
1676246400000	1170.52
1676332800000	1167.15
1676419200000	1161.88
1676505600000	1158.16
1676592000000	1153.58
1676851200000	1156.06
1676937600000	1140.51
1677024000000	1132.66
1677110400000	1136.27
1677196800000	1122.76
1677456000000	1124.39
1677542400000	1122.29
1677628800000	1110.82
1677715200000	1117.42
1677801600000	1129.67
1678060800000	1133.39
1678147200000	1112.21
1678233600000	1114.58
1678320000000	1095.7
1678406400000	1067.61
1678665600000	1074.94
1678752000000	1079.29
1678838400000	1074.79
1678924800000	1069.33
1679011200000	1054.68
1679270400000	1060.29
1679356800000	1057.9
1679443200000	1032.94
1679529600000	1031.65
1679616000000	1041.39
1679875200000	1043.09
1679961600000	1042.41
1680048000000	1057.7
1680134400000	1069.53
1680220800000	1083.98
1680480000000	1085.07
1680566400000	1085.59
1680652800000	1077.69
1680739200000	1082.01
1680825600000	1081.61
1681084800000	1081.98
1681171200000	1089.73
1681257600000	1088.72
1681344000000	1087.75
1681430400000	1079.45
1681689600000	1093.91
1681776000000	1092.55
1681862400000	1092.19
1681948800000	1086.65
1682035200000	1087.26
1682294400000	1085.74
1682380800000	1077.62
1682467200000	1074.96
1682553600000	1087.61
1682640000000	1100.51
1682899200000	1094.85
1682985600000	1079.19
1683072000000	1078.69
1683158400000	1087.84
1683244800000	1102.4
1683504000000	1101.03
1683590400000	1090.74
1683676800000	1096.6
1683763200000	1087.82
1683849600000	1082
1684108800000	1085.88
1684195200000	1066.16
1684281600000	1068.2
1684368000000	1059.67
1684454400000	1059.78
1684713600000	1063.97
1684800000000	1059.37
1684886400000	1040.42
1684972800000	1034.76
1685059200000	1043.3
1685318400000	1045.11
1685404800000	1047.38
1685491200000	1047.02
1685577600000	1047.25
1685664000000	1072.84
1685923200000	1071.4
1686009600000	1080.25
1686096000000	1093.01
1686182400000	1087.07
1686268800000	1085.92
1686528000000	1083.54
1686614400000	1086.8
1686700800000	1090.72
1686787200000	1093.77
1686873600000	1096.62
1687132800000	1092.48
1687219200000	1081.58
1687305600000	1075.48
1687392000000	1061.85
1687478400000	1043.29
1687737600000	1059.38
1687824000000	1071.07
1687910400000	1070.98
1687996800000	1074.21
1688083200000	1079.77
1688342400000	1091.71
1688428800000	1095.17
1688515200000	1093.57
1688601600000	1082.46
1688688000000	1079.88
1688947200000	1082.65
1689033600000	1098.43
1689120000000	1108.14
1689206400000	1118.78
1689292800000	1118.58
1689552000000	1115.17
1689638400000	1108.18
1689724800000	1119.9
1689811200000	1122.23
1689897600000	1123.6
1690156800000	1127.37
1690243200000	1125.93
1690329600000	1132.76
1690416000000	1119.33
1690502400000	1118.73
1690761600000	1121.95
1690848000000	1114.85
1690934400000	1104.6
1691020800000	1097.55
1691107200000	1092.87
1691366400000	1103.07
1691452800000	1092.82
1691539200000	1093.62
1691625600000	1092.94
1691712000000	1090.69
1691971200000	1078.48
1692057600000	1067.72
1692144000000	1061.74
1692230400000	1053.46
1692316800000	1051.86
1692576000000	1041.23
1692662400000	1046.84
1692748800000	1061.81
1692835200000	1060.07
1692921600000	1058.61
1693180800000	1067.13
1693267200000	1080.23
1693353600000	1086.29
1693440000000	1080.76
1693526400000	1080.11
1693785600000	1084.31
1693872000000	1072.15
1693958400000	1072.06
1694044800000	1074.27
1694131200000	1071.56
1694390400000	1070.9
1694476800000	1069.87
1694563200000	1062.72
1694649600000	1078.84
1694736000000	1075.31
1694995200000	1064.22
1695081600000	1062.61
1695168000000	1065.14
1695254400000	1038.89
1695340800000	1034.21
1695600000000	1029.6
1695686400000	1012.39
1695772800000	1006.55
1695859200000	1009.55
1695945600000	1016.54
1696204800000	1001.35
1696291200000	983
1696377600000	987.01
1696464000000	994.83
1696550400000	997.35
1696809600000	1003.55
1696896000000	1013.19
1696982400000	1025.44
1697068800000	1015.26
1697155200000	1005.84
1697414400000	1010.61
1697500800000	1013.53
1697587200000	996
1697673600000	976.83
1697760000000	970.3
1698019200000	961.91
1698105600000	969
1698192000000	954.5
1698278400000	958.07
1698364800000	952.34
1698624000000	955.61
1698710400000	966.36
1698796800000	974.37
1698883200000	1002.87
1698969600000	1023.66
1699228800000	1015.98
1699315200000	1004.66
1699401600000	1006.67
1699488000000	997.98
1699574400000	1000.07
1699833600000	992.83
1699920000000	1036.41
1700006400000	1044.95
1700092800000	1039.94
1700179200000	1040.32
1700438400000	1047.94
1700524800000	1042.75
1700611200000	1044.62
1700697600000	1048.05
1700784000000	1050.4
1701043200000	1050.86
1701129600000	1054.47
1701216000000	1057.27
1701302400000	1062.74
1701388800000	1080.99
1701648000000	1089.19
1701734400000	1083.02
1701820800000	1085.24
1701907200000	1088.03
1701993600000	1085.56
1702252800000	1087.11
1702339200000	1088.55
1702425600000	1115.22
1702512000000	1153.65
1702598400000	1144.06
1702857600000	1135.43
1702944000000	1142.23
1703030400000	1134.02
1703116800000	1139.46
1703203200000	1143.28
1703462400000	1142.71
1703548800000	1148.95
1703635200000	1157.02
1703721600000	1164.51
1703808000000	1153.74
1704153600000	1155.39
1704240000000	1132.92
1704326400000	1131.62
1704412800000	1133
1704672000000	1143.09
1704758400000	1137.85
1704844800000	1141.4
1704931200000	1135.03
1705017600000	1143.22
1705276800000	1141.53
1705363200000	1130.19
1705449600000	1105.94
1705536000000	1099.48
1705622400000	1111.62
1705881600000	1115.93
1705968000000	1108.37
1706054400000	1104.18
1706140800000	1109.13
1706227200000	1109.14
1706486400000	1115.87
1706572800000	1108.31
1706659200000	1106.23
1706745600000	1111.89
1706832000000	1103.43
1707091200000	1087.38
1707177600000	1097.73
1707264000000	1097.18
1707350400000	1102.27
1707436800000	1101.46
1707696000000	1101.67
1707782400000	1083.84
1707868800000	1085.96
1707955200000	1106.37
1708041600000	1105.08
1708300800000	1102.59
1708387200000	1101.56
1708473600000	1108.1
1708560000000	1110.64
1708646400000	1107.64
1708905600000	1099.12
1708992000000	1100.46
1709078400000	1100.53
1709164800000	1105.37
1709251200000	1113.93
1709510400000	1120.47
1709596800000	1108.91
1709683200000	1115
1709769600000	1117.53
1709856000000	1130.44
1710115200000	1126.05
1710201600000	1124.24
1710288000000	1118.85
1710374400000	1107.83
1710460800000	1103.54
1710720000000	1105.36
1710806400000	1108.18
1710892800000	1112.26
1710979200000	1124.08
1711065600000	1113.71
1711324800000	1107.59
1711411200000	1105.21
1711497600000	1123.62
1711584000000	1129.88
1711670400000	1131.17
1711929600000	1117.58
1712016000000	1106.6
1712102400000	1102.07
1712188800000	1100.58
1712275200000	1102.17
1712534400000	1116.8
1712620800000	1126.99
1712707200000	1095.67
1712793600000	1092.2
1712880000000	1084.26
1713139200000	1069.37
1713225600000	1054.15
1713312000000	1047.71
1713398400000	1050.03
1713484800000	1051.08
1713744000000	1060.84
1713830400000	1071.29
1713916800000	1069.48
1714003200000	1063.23
1714089600000	1067.2
1714348800000	1077.91
1714435200000	1068.48
1714521600000	1065.75
1714608000000	1082.91
1714694400000	1092.06
1714953600000	1093.63
1715040000000	1100.65
1715126400000	1088.94
1715212800000	1101.77
1715299200000	1102.43
1715558400000	1105.14
1715644800000	1109.57
1715731200000	1121.5
1715817600000	1124.22
1715904000000	1125.81
1716163200000	1122.24
1716249600000	1118.05
1716336000000	1110.47
1716422400000	1090.67
1716508800000	1086.81
1716768000000	1088.35
1716854400000	1083.63
1716940800000	1070.2
1717027200000	1080.44
1717113600000	1094.89
1717372800000	1098.62
1717459200000	1104.26
1717545600000	1103.93
1717632000000	1104.75
1717718400000	1093.09
1717977600000	1093.86
1718064000000	1086.04
1718150400000	1094.15
1718236800000	1094.39
1718323200000	1093.29
1718582400000	1087.12
1718668800000	1091.72
1718755200000	1092.64
1718841600000	1089.15
1718928000000	1087.25
1719187200000	1095.71
1719273600000	1087.55
1719360000000	1083.33
1719446400000	1086.18
1719532800000	1093.25
1719792000000	1086.46
1719878400000	1091.11
1719964800000	1095.22
1720051200000	1097.7
1720137600000	1100.57
1720396800000	1099.73
1720483200000	1100.17
1720569600000	1107.8
1720656000000	1132.53
1720742400000	1144.42
1721001600000	1148.07
1721088000000	1153.25
1721174400000	1163.68
1721260800000	1156.37
1721347200000	1149.29
1721606400000	1157.26
1721692800000	1155.94
1721779200000	1142.25
1721865600000	1131.63
1721952000000	1144.93
1722211200000	1152.04
1722297600000	1155.06
1722384000000	1155.99
1722470400000	1158.35
1722556800000	1155.34
1722816000000	1122.53
1722902400000	1147.32
1722988800000	1147.25
1723075200000	1153.25
1723161600000	1162.74
1723420800000	1153.09
1723507200000	1165.24
1723593600000	1172.44
1723680000000	1170.31
1723766400000	1172.69
1724025600000	1183.63
1724112000000	1184.29
1724198400000	1186.88
1724284800000	1191.75
1724371200000	1208.23
1728259200000	1227.41
1728345600000	1218.01
1728432000000	1217.63
1728518400000	1212.54
1728604800000	1220.24
1728864000000	1223.95
1728950400000	1231.3
1729036800000	1243.83
1729123200000	1234.75
1729209600000	1240.58
1729468800000	1220.21
1729555200000	1216.72
1729641600000	1220.9
1729728000000	1218.06
1729814400000	1209.8699
1730073600000	1215.34
1730160000000	1209.9
1730246400000	1212.23
1730332800000	1194.96
1730419200000	1187.79
1730678400000	1196.06
1730764800000	1207.55
1730851200000	1192.8
1730937600000	1202.49
1731024000000	1211.96
1731283200000	1205.46
1731369600000	1191
1731456000000	1189.4
1731542400000	1180.6
1731628800000	1182.02
1731888000000	1185.09
1731974400000	1193.58
1732060800000	1187.6
1732147200000	1191.02
1732233600000	1197.18
1732492800000	1209.8599
1732579200000	1212.58
1732665600000	1222.32
1732752000000	1221.52
1732838400000	1217.93

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	12.075187835259	21.813641627627
2018	-9.2652417522476	-11.88700922056
2019	21.246886574422	23.945412594793
2020	-8.8558937063169	14.856052537204
2021	18.93758572538	15.811804388397
2022	-26.805401133274	-20.296846906191
2023	5.8463959883226	19.473163463667
2024	5.77180929699	19.609606689551

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴