Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,370.8	1,881.4	4.6	1.7	108.1	0.1	5.7	0.0	2.2
STOXX World AC All Cap	119,328.3	91,536.1	6.3	0.4	3,608.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	2.1	9.0	19.0	-3.1	9.3	N/A	N/A	19.0	-1.1	1.8
STOXX World AC All Cap	3.9	20.0	26.3	23.9	70.7	N/A	N/A	26.3	7.4	11.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	13.0	15.7	19.2	N/A	N/A	1.2	-0.2	0.1
STOXX World AC All Cap	N/A	N/A	10.3	14.5	17.3	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.2	0.6	0.6	0.8	0.8	12.7	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.7	0.8	0.8	0.9	-1.7	-1.0	-0.6	-0.8	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	4.7	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	2.4	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.54
1395792000000	998.85
1395878400000	1004.35
1395964800000	1012.34
1396224000000	1020.42
1396310400000	1024.61
1396396800000	1027.76
1396483200000	1026.18
1396569600000	1029.13
1396828800000	1032.64
1396915200000	1038.86
1397001600000	1036.69
1397088000000	1030.11
1397174400000	1023.41
1397433600000	1028.51
1397520000000	1037.55
1397606400000	1043.92
1397692800000	1041.52
1397779200000	1041.89
1398038400000	1045.17
1398124800000	1047.73
1398211200000	1043.12
1398297600000	1048.11
1398384000000	1042.88
1398643200000	1049.66
1398729600000	1052.71
1398816000000	1055.6
1398902400000	1060.14
1398988800000	1060.76
1399248000000	1062.99
1399334400000	1059.85
1399420800000	1068.98
1399507200000	1071.48
1399593600000	1071.47
1399852800000	1076.52
1399939200000	1071.59
1400025600000	1075.88
1400112000000	1075.66
1400198400000	1083.4
1400457600000	1078.68
1400544000000	1075.26
1400630400000	1070.33
1400716800000	1069.39
1400803200000	1077.43
1401062400000	1077.53
1401148800000	1083.54
1401235200000	1079.02
1401321600000	1081.85
1401408000000	1087.03
1401667200000	1087.79
1401753600000	1088.62
1401840000000	1088.46
1401926400000	1104.64
1402012800000	1102.53
1402272000000	1092.51
1402358400000	1086.43
1402444800000	1084.24
1402531200000	1082.84
1402617600000	1084.88
1402876800000	1080.37
1402963200000	1082.21
1403049600000	1087.99
1403136000000	1095.99
1403222400000	1099.17
1403481600000	1094.62
1403568000000	1093.93
1403654400000	1094.46
1403740800000	1094.61
1403827200000	1101.91
1404086400000	1100.54
1404172800000	1103.92
1404259200000	1103.46
1404345600000	1099.13
1404432000000	1099.9
1404691200000	1102.77
1404777600000	1104.98
1404864000000	1105.11
1404950400000	1109.93
1405036800000	1110.15
1405296000000	1114.33
1405382400000	1115.73
1405468800000	1119.2
1405555200000	1113.31
1405641600000	1123.69
1405900800000	1120.54
1405987200000	1125.59
1406073600000	1127.8
1406160000000	1129.37
1406246400000	1121.64
1406505600000	1126.8
1406592000000	1124.31
1406678400000	1127.82
1406764800000	1114.17
1406851200000	1110.05
1407110400000	1114.84
1407196800000	1106.05
1407283200000	1104.95
1407369600000	1106.15
1407456000000	1111.31
1407715200000	1117.91
1407801600000	1115.56
1407888000000	1129.93
1407974400000	1129.12
1408060800000	1129.11
1408320000000	1138.42
1408406400000	1142.79
1408492800000	1147.31
1408579200000	1146.1
1408665600000	1139.07
1408924800000	1137.98
1409011200000	1138.51
1409097600000	1140.91
1409184000000	1139.49
1409270400000	1144.25
1409529600000	1143.31
1409616000000	1144.4
1409702400000	1148.55
1409788800000	1144.98
1409875200000	1154.25
1410134400000	1151.58
1410220800000	1144.84
1410307200000	1128.97
1410393600000	1129.71
1410480000000	1100.9
1410739200000	1095.99
1410825600000	1102.74
1410912000000	1103.03
1410998400000	1094.6
1411084800000	1094.97
1411344000000	1087.2
1411430400000	1081.21
1411516800000	1078.29
1411603200000	1075.9
1411689600000	1082.3
1411948800000	1076.77
1412035200000	1072.32
1412121600000	1070.53
1412208000000	1063.86
1412294400000	1064.76
1412553600000	1071.06
1412640000000	1067.74
1412726400000	1077.18
1412812800000	1080.79
1412899200000	1076.05
1413158400000	1076.34
1413244800000	1083.14
1413331200000	1080.08
1413417600000	1077.54
1413504000000	1081.16
1413763200000	1093.79
1413849600000	1101.94
1413936000000	1104.93
1414022400000	1110.04
1414108800000	1109.8
1414368000000	1114.66
1414454400000	1120.42
1414540800000	1120.02
1414627200000	1126.56
1414713600000	1144.25
1414972800000	1145.33
1415059200000	1150.71
1415145600000	1143.48
1415232000000	1132.66
1415318400000	1130.01
1415577600000	1139.11
1415664000000	1137.46
1415750400000	1137.5
1415836800000	1141.68
1415923200000	1139.86
1416182400000	1138.71
1416268800000	1142.65
1416355200000	1136.77
1416441600000	1136.06
1416528000000	1144.63
1416787200000	1149.8
1416873600000	1152.24
1416960000000	1159.12
1417046400000	1156.75
1417132800000	1159.4
1417392000000	1155.4
1417478400000	1158.56
1417564800000	1156.57
1417651200000	1154.76
1417737600000	1149.98
1417996800000	1151.16
1418083200000	1154.26
1418169600000	1151.42
1418256000000	1147.94
1418342400000	1141.6
1418601600000	1127.05
1418688000000	1120.3
1418774400000	1134.25
1418860800000	1141.69
1418947200000	1148.92
1419206400000	1164.27
1419292800000	1160.2
1419379200000	1158.26
1419465600000	1157.71
1419552000000	1161.27
1419811200000	1165.78
1419897600000	1166
1419984000000	1154.29
1420156800000	1165.45
1420416000000	1165.97
1420502400000	1168.95
1420588800000	1179.32
1420675200000	1184.8
1420761600000	1187.68
1421020800000	1196.94
1421107200000	1198.81
1421193600000	1204.3
1421280000000	1209.81
1421366400000	1215.48
1421625600000	1213.41
1421712000000	1209.24
1421798400000	1212.83
1421884800000	1224.87
1421971200000	1230.96
1422230400000	1235.99
1422316800000	1235.82
1422403200000	1230.69
1422489600000	1229.46
1422576000000	1212.24
1422835200000	1215.89
1422921600000	1219.63
1423008000000	1218.17
1423094400000	1230.83
1423180800000	1208.86
1423440000000	1200.59
1423526400000	1203.2
1423612800000	1198.28
1423699200000	1211.43
1423785600000	1212.66
1424044800000	1213.88
1424131200000	1210.49
1424217600000	1218.25
1424304000000	1204.47
1424390400000	1211.53
1424649600000	1218.25
1424736000000	1203.56
1424822400000	1207.64
1424908800000	1200.55
1424995200000	1202.88
1425254400000	1206.04
1425340800000	1204.4
1425427200000	1192.51
1425513600000	1192.94
1425600000000	1167.08
1425859200000	1164.43
1425945600000	1157.42
1426032000000	1158.48
1426118400000	1173.35
1426204800000	1173.59
1426464000000	1181.73
1426550400000	1179.26
1426636800000	1195.9
1426723200000	1199.89
1426809600000	1222.02
1427068800000	1225.35
1427155200000	1223.55
1427241600000	1215.85
1427328000000	1206.48
1427414400000	1211.12
1427673600000	1218.6
1427760000000	1208.48
1427846400000	1211.32
1427932800000	1221.95
1428019200000	1222.66
1428278400000	1233
1428364800000	1221.91
1428451200000	1228.89
1428537600000	1220.77
1428624000000	1222.12
1428883200000	1214.76
1428969600000	1220.14
1429056000000	1213.84
1429142400000	1220.86
1429228800000	1215.95
1429488000000	1210.23
1429574400000	1213.23
1429660800000	1218.09
1429747200000	1219.52
1429833600000	1222.92
1430092800000	1226.27
1430179200000	1225.46
1430265600000	1211.45
1430352000000	1202.9
1430438400000	1204.2
1430697600000	1211.3
1430784000000	1194.15
1430870400000	1188.91
1430956800000	1187.99
1431043200000	1204.88
1431302400000	1195.29
1431388800000	1192.22
1431475200000	1190.32
1431561600000	1202.69
1431648000000	1213.78
1431907200000	1208.82
1431993600000	1205.18
1432080000000	1205.77
1432166400000	1202.37
1432252800000	1201.94
1432512000000	1202.65
1432598400000	1194.24
1432684800000	1196.88
1432771200000	1189.15
1432857600000	1179.57
1433116800000	1187.19
1433203200000	1182.03
1433289600000	1170.88
1433376000000	1166.66
1433462400000	1151.52
1433721600000	1149.15
1433808000000	1143.48
1433894400000	1151.68
1433980800000	1156.1
1434067200000	1157.65
1434326400000	1151.69
1434412800000	1154.67
1434499200000	1157.38
1434585600000	1169.8
1434672000000	1163.29
1434931200000	1164.4
1435017600000	1161.27
1435104000000	1157.08
1435190400000	1149.57
1435276800000	1149.73
1435536000000	1130.62
1435622400000	1134.69
1435708800000	1145.3
1435795200000	1145.7
1435881600000	1143.02
1436140800000	1137.73
1436227200000	1143.58
1436313600000	1130.5
1436400000000	1135.65
1436486400000	1144.93
1436745600000	1153.23
1436832000000	1157.15
1436918400000	1156.85
1437004800000	1168.3
1437091200000	1166.31
1437350400000	1166.92
1437436800000	1165.91
1437523200000	1163.56
1437609600000	1155.81
1437696000000	1156.62
1437955200000	1152.73
1438041600000	1152.27
1438128000000	1155.33
1438214400000	1151.68
1438300800000	1160.17
1438560000000	1160.47
1438646400000	1160.73
1438732800000	1157.92
1438819200000	1157.48
1438905600000	1161.58
1439164800000	1160.74
1439251200000	1161.91
1439337600000	1158.98
1439424000000	1161.01
1439510400000	1166.87
1439769600000	1169.74
1439856000000	1168.52
1439942400000	1161.76
1440028800000	1154.79
1440115200000	1134.15
1440374400000	1083.29
1440460800000	1065.92
1440547200000	1080.9
1440633600000	1103.54
1440720000000	1104.01
1440979200000	1087.49
1441065600000	1066.73
1441152000000	1070.16
1441238400000	1072.6
1441324800000	1053.94
1441584000000	1050.8
1441670400000	1065.57
1441756800000	1067.99
1441843200000	1064.87
1441929600000	1078.33
1442188800000	1079.6
1442275200000	1081.75
1442361600000	1092.19
1442448000000	1100.21
1442534400000	1102.42
1442793600000	1104.36
1442880000000	1094.34
1442966400000	1092.71
1443052800000	1087.77
1443139200000	1098.41
1443398400000	1087.94
1443484800000	1086.28
1443571200000	1098.67
1443657600000	1107.53
1443744000000	1115.09
1444003200000	1133.62
1444089600000	1134.08
1444176000000	1144.45
1444262400000	1149.54
1444348800000	1155.24
1444608000000	1161.44
1444694400000	1150.96
1444780800000	1145.91
1444867200000	1160.17
1444953600000	1169.51
1445212800000	1176.59
1445299200000	1174.01
1445385600000	1171.63
1445472000000	1179.28
1445558400000	1178.67
1445817600000	1180.13
1445904000000	1180.02
1445990400000	1180.54
1446076800000	1173.84
1446163200000	1170.44
1446422400000	1179.63
1446508800000	1171.69
1446595200000	1168.21
1446681600000	1169.26
1446768000000	1143.24
1447027200000	1127.68
1447113600000	1129.36
1447200000000	1134.94
1447286400000	1132.95
1447372800000	1121.86
1447632000000	1125.33
1447718400000	1133.02
1447804800000	1139.76
1447891200000	1149.3
1447977600000	1160.76
1448236800000	1158.54
1448323200000	1153.75
1448409600000	1155.42
1448496000000	1156.98
1448582400000	1158.83
1448841600000	1150.9
1448928000000	1169.86
1449014400000	1153.99
1449100800000	1144.71
1449187200000	1153.35
1449446400000	1152.19
1449532800000	1148.33
1449619200000	1144.15
1449705600000	1134.66
1449792000000	1129.45
1450051200000	1129.68
1450137600000	1134.04
1450224000000	1155.24
1450310400000	1153.92
1450396800000	1147.33
1450656000000	1150.23
1450742400000	1154.45
1450828800000	1163.39
1450915200000	1165.63
1451001600000	1164.78
1451260800000	1167.5
1451347200000	1177.59
1451433600000	1173.67
1451520000000	1166.79
1451865600000	1150.47
1451952000000	1161.53
1452038400000	1156.54
1452124800000	1135.12
1452211200000	1123.16
1452470400000	1120.95
1452556800000	1112.52
1452643200000	1109.28
1452729600000	1102.48
1452816000000	1093.39
1453075200000	1086.93
1453161600000	1096.79
1453248000000	1065.8
1453334400000	1062.48
1453420800000	1092
1453680000000	1089.71
1453766400000	1100.54
1453852800000	1093.47
1453939200000	1089.73
1454025600000	1114.94
1454284800000	1122.79
1454371200000	1110.06
1454457600000	1115.97
1454544000000	1121.09
1454630400000	1102.91
1454889600000	1083.41
1454976000000	1065.41
1455062400000	1066.77
1455148800000	1059.68
1455235200000	1057.95
1455494400000	1071.8
1455580800000	1088.88
1455667200000	1093.2
1455753600000	1103.71
1455840000000	1111.52
1456099200000	1122.55
1456185600000	1116.3
1456272000000	1114.57
1456358400000	1128.81
1456444800000	1126.04
1456704000000	1124.88
1456790400000	1146.96
1456876800000	1160.51
1456963200000	1167.98
1457049600000	1170.41
1457308800000	1170.52
1457395200000	1164.92
1457481600000	1167.86
1457568000000	1165.34
1457654400000	1188.6
1457913600000	1192.36
1458000000000	1190.5
1458086400000	1196.47
1458172800000	1221.18
1458259200000	1217.33
1458518400000	1210.56
1458604800000	1212.5
1458691200000	1205.35
1458777600000	1198.62
1458864000000	1199.08
1459123200000	1205.15
1459209600000	1221.32
1459296000000	1229.88
1459382400000	1233.66
1459468800000	1223.77
1459728000000	1228
1459814400000	1220.18
1459900800000	1223.66
1459987200000	1222.69
1460073600000	1231.04
1460332800000	1232.72
1460419200000	1236.33
1460505600000	1237.78
1460592000000	1236.66
1460678400000	1241.41
1460937600000	1241.39
1461024000000	1248.09
1461110400000	1238.15
1461196800000	1226.67
1461283200000	1230.99
1461542400000	1240.16
1461628800000	1244.01
1461715200000	1239.03
1461801600000	1239.07
1461888000000	1235.27
1462147200000	1244.55
1462233600000	1239.83
1462320000000	1246.07
1462406400000	1245.51
1462492800000	1248.42
1462752000000	1256.93
1462838400000	1261.2
1462924800000	1243.63
1463011200000	1244
1463097600000	1232.55
1463356800000	1240
1463443200000	1232.47
1463529600000	1219.53
1463616000000	1204.07
1463702400000	1213.1
1463961600000	1212.59
1464048000000	1220.62
1464134400000	1223.66
1464220800000	1227.16
1464307200000	1230.85
1464566400000	1231.12
1464652800000	1232.34
1464739200000	1233.79
1464825600000	1235.07
1464912000000	1248.59
1465171200000	1247.15
1465257600000	1255.11
1465344000000	1261.32
1465430400000	1261.78
1465516800000	1251.56
1465776000000	1244.38
1465862400000	1234.98
1465948800000	1243.54
1466035200000	1240.63
1466121600000	1242.8
1466380800000	1255.82
1466467200000	1263.08
1466553600000	1260.92
1466640000000	1267.93
1466726400000	1242.03
1466985600000	1239.56
1467072000000	1260.96
1467158400000	1282.16
1467244800000	1295.48
1467331200000	1299.11
1467590400000	1304.69
1467676800000	1306.7
1467763200000	1297.63
1467849600000	1291.84
1467936000000	1302.38
1468195200000	1314.79
1468281600000	1319.21
1468368000000	1325.36
1468454400000	1322.22
1468540800000	1319.29
1468800000000	1322.22
1468886400000	1324.86
1468972800000	1330.23
1469059200000	1334.17
1469145600000	1337.42
1469404800000	1338.09
1469491200000	1338.63
1469577600000	1330.66
1469664000000	1342.01
1469750400000	1353.22
1470009600000	1357.52
1470096000000	1345.1
1470182400000	1329.14
1470268800000	1333.45
1470355200000	1334.43
1470614400000	1341.15
1470700800000	1347.86
1470787200000	1349.54
1470873600000	1341.19
1470960000000	1346.27
1471219200000	1346.92
1471305600000	1333.78
1471392000000	1334.03
1471478400000	1335.43
1471564800000	1328.02
1471824000000	1331.81
1471910400000	1336.39
1471996800000	1327.85
1472083200000	1331.06
1472169600000	1322.79
1472428800000	1324.67
1472515200000	1321.58
1472601600000	1320.39
1472688000000	1320.64
1472774400000	1327.11
1473033600000	1333.16
1473120000000	1346.67
1473206400000	1350.9
1473292800000	1343.11
1473379200000	1304.92
1473638400000	1304.07
1473724800000	1282.97
1473811200000	1284.13
1473897600000	1286.32
1473984000000	1283.36
1474243200000	1296.73
1474329600000	1296.8
1474416000000	1309.13
1474502400000	1328.91
1474588800000	1329.79
1474848000000	1330.18
1474934400000	1326.21
1475020800000	1330.48
1475107200000	1319.65
1475193600000	1314.83
1475452800000	1302.2
1475539200000	1286.21
1475625600000	1263.67
1475712000000	1259.9
1475798400000	1256.83
1476057600000	1260.88
1476144000000	1246.5
1476230400000	1251.77
1476316800000	1259.32
1476403200000	1257.51
1476662400000	1256.02
1476748800000	1267.95
1476835200000	1273.07
1476921600000	1272.08
1477008000000	1268.99
1477267200000	1274.41
1477353600000	1272.81
1477440000000	1262.44
1477526400000	1240.51
1477612800000	1239.39
1477872000000	1254.28
1477958400000	1241.24
1478044800000	1230.15
1478131200000	1223.94
1478217600000	1225.04
1478476800000	1232.05
1478563200000	1238.43
1478649600000	1212.64
1478736000000	1195.99
1478822400000	1192.08
1479081600000	1196.24
1479168000000	1193.05
1479254400000	1189.06
1479340800000	1187.7
1479427200000	1184.29
1479686400000	1184.64
1479772800000	1197.95
1479859200000	1193.3
1479945600000	1194.63
1480032000000	1199.67
1480291200000	1206.52
1480377600000	1212.71
1480464000000	1206.18
1480550400000	1191.47
1480636800000	1199.22
1480896000000	1201.72
1480982400000	1209.26
1481068800000	1227.84
1481155200000	1233.03
1481241600000	1232.03
1481500800000	1234.29
1481587200000	1238.78
1481673600000	1222.99
1481760000000	1201.59
1481846400000	1212.26
1482105600000	1221.78
1482192000000	1222.31
1482278400000	1214.38
1482364800000	1212.48
1482451200000	1214.45
1482710400000	1215.12
1482796800000	1216.38
1482883200000	1212.22
1482969600000	1225.02
1483056000000	1236.49
1483315200000	1237.38
1483401600000	1237.3
1483488000000	1253.66
1483574400000	1263.54
1483660800000	1263.54
1483920000000	1257.25
1484006400000	1252.47
1484092800000	1243.91
1484179200000	1252.77
1484265600000	1250.12
1484524800000	1247.8
1484611200000	1254.61
1484697600000	1258.17
1484784000000	1244.11
1484870400000	1249.53
1485129600000	1259.27
1485216000000	1259.67
1485302400000	1253.5
1485388800000	1253.33
1485475200000	1248.01
1485734400000	1244.12
1485820800000	1252.56
1485907200000	1243.44
1485993600000	1251.63
1486080000000	1258.28
1486339200000	1254.87
1486425600000	1255.22
1486512000000	1266.26
1486598400000	1267.92
1486684800000	1273.88
1486944000000	1274.27
1487030400000	1269.19
1487116800000	1270.37
1487203200000	1277.29
1487289600000	1276.5
1487548800000	1276.82
1487635200000	1285.18
1487721600000	1285.56
1487808000000	1294.09
1487894400000	1297.27
1488153600000	1299.08
1488240000000	1294.25
1488326400000	1288.85
1488412800000	1283.36
1488499200000	1277.85
1488758400000	1276.57
1488844800000	1272.96
1488931200000	1258.52
1489017600000	1246.66
1489104000000	1247.23
1489363200000	1251.96
1489449600000	1248.9
1489536000000	1264.12
1489622400000	1274.17
1489708800000	1277.85
1489968000000	1277.62
1490054400000	1276.97
1490140800000	1274.55
1490227200000	1281.7
1490313600000	1283.01
1490572800000	1275.28
1490659200000	1280.67
1490745600000	1282.83
1490832000000	1282.23
1490918400000	1283.45
1491177600000	1285.83
1491264000000	1286.47
1491350400000	1289.42
1491436800000	1293.95
1491523200000	1296
1491782400000	1300.14
1491868800000	1307.73
1491955200000	1310.76
1492041600000	1311.75
1492128000000	1311.58
1492387200000	1325.71
1492473600000	1324.72
1492560000000	1319.04
1492646400000	1319.68
1492732800000	1314.42
1492992000000	1308.87
1493078400000	1314.79
1493164800000	1307.44
1493251200000	1306.71
1493337600000	1297.62
1493596800000	1303.51
1493683200000	1307.38
1493769600000	1297.07
1493856000000	1292.62
1493942400000	1298.05
1494201600000	1298.47
1494288000000	1293.78
1494374400000	1298.62
1494460800000	1295.76
1494547200000	1292.46
1494806400000	1298.42
1494892800000	1294.91
1494979200000	1300.94
1495065600000	1298.29
1495152000000	1303.97
1495411200000	1310.14
1495497600000	1310.48
1495584000000	1316.06
1495670400000	1321.08
1495756800000	1317.21
1496016000000	1316.97
1496102400000	1314.29
1496188800000	1316.79
1496275200000	1323.89
1496361600000	1337.55
1496620800000	1334.36
1496707200000	1334.03
1496793600000	1340.13
1496880000000	1332.25
1496966400000	1334.88
1497225600000	1339.05
1497312000000	1346.11
1497398400000	1352.65
1497484800000	1350.07
1497571200000	1349.99
1497830400000	1350.81
1497916800000	1342.77
1498003200000	1337.28
1498089600000	1336.75
1498176000000	1340.8
1498435200000	1345.49
1498521600000	1338.95
1498608000000	1338.14
1498694400000	1331.87
1498780800000	1327.79
1499040000000	1332.79
1499126400000	1331.9
1499212800000	1320.2
1499299200000	1307.92
1499385600000	1308.42
1499644800000	1302.84
1499731200000	1299.79
1499817600000	1311.93
1499904000000	1317.77
1499990400000	1331.72
1500249600000	1335.99
1500336000000	1338.82
1500422400000	1346.66
1500508800000	1345.8
1500595200000	1346.95
1500854400000	1346.07
1500940800000	1346.44
1501027200000	1350.78
1501113600000	1355.81
1501200000000	1357.59
1501459200000	1356.06
1501545600000	1363.03
1501632000000	1358.45
1501718400000	1357.62
1501804800000	1359.39
1502064000000	1358.7
1502150400000	1352.76
1502236800000	1353.56
1502323200000	1345.42
1502409600000	1336.77
1502668800000	1351.75
1502755200000	1346.68
1502841600000	1351.39
1502928000000	1348.63
1503014400000	1341.05
1503273600000	1350.27
1503360000000	1350.54
1503446400000	1357.74
1503532800000	1355.25
1503619200000	1358.01
1503878400000	1355.81
1503964800000	1354.96
1504051200000	1358.51
1504137600000	1366.78
1504224000000	1367.53
1504483200000	1366.24
1504569600000	1365.7
1504656000000	1367.11
1504742400000	1377.78
1504828800000	1380.72
1505088000000	1386.69
1505174400000	1376.25
1505260800000	1372.33
1505347200000	1376.76
1505433600000	1381.51
1505692800000	1378.9
1505779200000	1371.2
1505865600000	1370.51
1505952000000	1363.27
1506038400000	1358.75
1506297600000	1355.15
1506384000000	1352.87
1506470400000	1344.11
1506556800000	1348.54
1506643200000	1353.76
1506902400000	1350.66
1506988800000	1354.66
1507075200000	1360.42
1507161600000	1361.82
1507248000000	1359.11
1507507200000	1360.3
1507593600000	1366.25
1507680000000	1368.71
1507766400000	1377.05
1507852800000	1379.64
1508112000000	1378.23
1508198400000	1377.28
1508284800000	1377.95
1508371200000	1376.06
1508457600000	1370.46
1508716800000	1363.27
1508803200000	1357.51
1508889600000	1353.15
1508976000000	1348.13
1509062400000	1350.26
1509321600000	1353.81
1509408000000	1356.23
1509494400000	1359.2
1509580800000	1368.22
1509667200000	1367.08
1509926400000	1372.78
1510012800000	1382.69
1510099200000	1390.12
1510185600000	1390.97
1510272000000	1391.38
1510531200000	1389.26
1510617600000	1388.51
1510704000000	1378.53
1510790400000	1386.64
1510876800000	1384.02
1511136000000	1381.51
1511222400000	1390.12
1511308800000	1390.25
1511395200000	1391.99
1511481600000	1396.43
1511740800000	1393.63
1511827200000	1389.2
1511913600000	1387.39
1512000000000	1391.34
1512086400000	1390.12
1512345600000	1383.55
1512432000000	1380.86
1512518400000	1378.12
1512604800000	1379.87
1512691200000	1384.86
1512950400000	1387.22
1513036800000	1391.3
1513123200000	1396.56
1513209600000	1399.12
1513296000000	1400.38
1513555200000	1411.63
1513641600000	1395.05
1513728000000	1385.39
1513814400000	1380.84
1513900800000	1387.22
1514160000000	1387.82
1514246400000	1392.56
1514332800000	1401.04
1514419200000	1408.75
1514505600000	1410.7
1514851200000	1410.11
1514937600000	1411.36
1515024000000	1401.94
1515110400000	1408.17
1515369600000	1414.14
1515456000000	1409.59
1515542400000	1397.4
1515628800000	1391.31
1515715200000	1386.83
1515974400000	1391.73
1516060800000	1396.03
1516147200000	1402.28
1516233600000	1391.87
1516320000000	1399.7
1516579200000	1409.12
1516665600000	1425.96
1516752000000	1428.16
1516838400000	1428.04
1516924800000	1429.62
1517184000000	1412.99
1517270400000	1405.19
1517356800000	1420.48
1517443200000	1402.59
1517529600000	1386.79
1517788800000	1354.27
1517875200000	1333.51
1517961600000	1332.74
1518048000000	1308.55
1518134400000	1315.76
1518393600000	1318.15
1518480000000	1326.24
1518566400000	1325.26
1518652800000	1336.48
1518739200000	1345.76
1518998400000	1348.19
1519084800000	1336.94
1519171200000	1324.8
1519257600000	1327.6
1519344000000	1346.45
1519603200000	1354.01
1519689600000	1333.49
1519776000000	1327.83
1519862400000	1322.99
1519948800000	1320.79
1520208000000	1325.05
1520294400000	1331.66
1520380800000	1336.5
1520467200000	1344.13
1520553600000	1347.97
1520812800000	1355.15
1520899200000	1356.77
1520985600000	1358.53
1521072000000	1359.22
1521158400000	1361.08
1521417600000	1353.73
1521504000000	1350.01
1521590400000	1344.08
1521676800000	1342.25
1521763200000	1324.06
1522022400000	1331.1
1522108800000	1338.05
1522195200000	1349.62
1522281600000	1352.18
1522368000000	1353.43
1522627200000	1343.23
1522713600000	1345.67
1522800000000	1353.43
1522886400000	1355.55
1522972800000	1351.62
1523232000000	1354.68
1523318400000	1355.3
1523404800000	1356.39
1523491200000	1346.74
1523577600000	1351.45
1523836800000	1352.41
1523923200000	1361.13
1524009600000	1365.01
1524096000000	1353.67
1524182400000	1342.8
1524441600000	1339.12
1524528000000	1342.3
1524614400000	1337.58
1524700800000	1348.77
1524787200000	1364.51
1525046400000	1368.62
1525132800000	1372.26
1525219200000	1365.93
1525305600000	1364.14
1525392000000	1369.57
1525651200000	1375.09
1525737600000	1371.8
1525824000000	1376.65
1525910400000	1385.43
1525996800000	1387.71
1526256000000	1387.15
1526342400000	1365.86
1526428800000	1360.01
1526515200000	1353.6
1526601600000	1355.22
1526860800000	1362.36
1526947200000	1365.34
1527033600000	1369.25
1527120000000	1369.91
1527206400000	1372
1527465600000	1372.07
1527552000000	1371.1
1527638400000	1380.9
1527724800000	1382.09
1527811200000	1382.67
1528070400000	1397.7
1528156800000	1393.22
1528243200000	1398.34
1528329600000	1398.15
1528416000000	1397.94
1528675200000	1396.69
1528761600000	1401.2
1528848000000	1384.97
1528934400000	1387.61
1529020800000	1386
1529280000000	1383.8
1529366400000	1375.83
1529452800000	1388.56
1529539200000	1391.82
1529625600000	1400.56
1529884800000	1394.44
1529971200000	1398.14
1530057600000	1389.35
1530144000000	1393.68
1530230400000	1400.57
1530489600000	1391.9
1530576000000	1399.31
1530662400000	1399.61
1530748800000	1409.97
1530835200000	1416.37
1531094400000	1413.78
1531180800000	1414.79
1531267200000	1408.5
1531353600000	1409.84
1531440000000	1410.12
1531699200000	1404.89
1531785600000	1398.32
1531872000000	1395.34
1531958400000	1400.27
1532044800000	1398.39
1532304000000	1395.57
1532390400000	1396.09
1532476800000	1404.62
1532563200000	1408.35
1532649600000	1403.89
1532908800000	1403.92
1532995200000	1417.12
1533081600000	1417.94
1533168000000	1410.02
1533254400000	1420.07
1533513600000	1417.51
1533600000000	1420.66
1533686400000	1416.83
1533772800000	1415.87
1533859200000	1401.54
1534118400000	1396.06
1534204800000	1399.94
1534291200000	1402.2
1534377600000	1411.13
1534464000000	1419.44
1534723200000	1424.18
1534809600000	1419.78
1534896000000	1417.21
1534982400000	1412.94
1535068800000	1418.39
1535328000000	1423.04
1535414400000	1435.2
1535500800000	1435.1
1535587200000	1427.27
1535673600000	1429.08
1535932800000	1423.94
1536019200000	1414.92
1536105600000	1414.13
1536192000000	1415.59
1536278400000	1405.25
1536537600000	1405.8
1536624000000	1405.65
1536710400000	1409.32
1536796800000	1417.68
1536883200000	1413.75
1537142400000	1418.03
1537228800000	1417.98
1537315200000	1410.7
1537401600000	1418.46
1537488000000	1420.41
1537747200000	1402.75
1537833600000	1401.05
1537920000000	1394.55
1538006400000	1394.52
1538092800000	1402.84
1538352000000	1393.53
1538438400000	1384.53
1538524800000	1376.38
1538611200000	1360.86
1538697600000	1357.11
1538956800000	1366.96
1539043200000	1374.08
1539129600000	1360.53
1539216000000	1329.46
1539302400000	1326.64
1539561600000	1328.6
1539648000000	1350.16
1539734400000	1354.82
1539820800000	1354.42
1539907200000	1359.3
1540166400000	1350.85
1540252800000	1346.2
1540339200000	1352.62
1540425600000	1360.43
1540512000000	1344.52
1540771200000	1355.73
1540857600000	1364.89
1540944000000	1353.83
1541030400000	1363.23
1541116800000	1358.59
1541376000000	1367.64
1541462400000	1376.2
1541548800000	1392.89
1541635200000	1394.92
1541721600000	1391.64
1541980800000	1390.98
1542067200000	1391.65
1542153600000	1390.72
1542240000000	1386.87
1542326400000	1398.5
1542585600000	1403.1
1542672000000	1387.93
1542758400000	1388.84
1542844800000	1390.33
1542931200000	1388.35
1543190400000	1393.25
1543276800000	1396.07
1543363200000	1405.75
1543449600000	1410.52
1543536000000	1414.21
1543795200000	1423
1543881600000	1411.55
1543968000000	1409.72
1544054400000	1428.21
1544140800000	1423.37
1544400000000	1407.47
1544486400000	1407.31
1544572800000	1402.66
1544659200000	1409.03
1544745600000	1405.94
1545004800000	1375.77
1545091200000	1378.25
1545177600000	1374.12
1545264000000	1360.42
1545350400000	1342.96
1545609600000	1313.21
1545696000000	1309.51
1545782400000	1335.66
1545868800000	1334.03
1545955200000	1340.31
1546214400000	1344.28
1546387200000	1322.33
1546473600000	1333.15
1546560000000	1347.45
1546819200000	1361.56
1546905600000	1380.19
1546992000000	1383.48
1547078400000	1395.74
1547164800000	1403.34
1547424000000	1398.84
1547510400000	1407.79
1547596800000	1413.97
1547683200000	1416.17
1547769600000	1423.24
1548028800000	1422.79
1548115200000	1420.37
1548201600000	1423.63
1548288000000	1427.21
1548374400000	1444.3
1548633600000	1454.11
1548720000000	1466.28
1548806400000	1474.46
1548892800000	1488.66
1548979200000	1479.37
1549238400000	1486.29
1549324800000	1491.99
1549411200000	1486.03
1549497600000	1490.53
1549584000000	1488.19
1549843200000	1489.58
1549929600000	1480.84
1550016000000	1484.72
1550102400000	1487.03
1550188800000	1490.63
1550448000000	1493.75
1550534400000	1495.86
1550620800000	1491.51
1550707200000	1492.2
1550793600000	1498.05
1551052800000	1491.72
1551139200000	1489.48
1551225600000	1485.04
1551312000000	1482.57
1551398400000	1480.61
1551657600000	1485.34
1551744000000	1487.79
1551830400000	1484.98
1551916800000	1484.42
1552003200000	1483.19
1552262400000	1497.57
1552348800000	1507.8
1552435200000	1512.86
1552521600000	1516.48
1552608000000	1516.03
1552867200000	1517.21
1552953600000	1517.01
1553040000000	1520.4
1553126400000	1536.9
1553212800000	1533.31
1553472000000	1530.46
1553558400000	1542.22
1553644800000	1542.54
1553731200000	1548.71
1553817600000	1549.43
1554076800000	1553.09
1554163200000	1556.31
1554249600000	1557.81
1554336000000	1552.06
1554422400000	1554.78
1554681600000	1550.68
1554768000000	1544.45
1554854400000	1555.85
1554940800000	1550.07
1555027200000	1554.22
1555286400000	1548.29
1555372800000	1527.96
1555459200000	1516.11
1555545600000	1520.69
1555632000000	1520.19
1555891200000	1511.44
1555977600000	1520.32
1556064000000	1530.21
1556150400000	1528.05
1556236800000	1533.73
1556496000000	1525.2
1556582400000	1532.5
1556668800000	1534.46
1556755200000	1535.89
1556841600000	1543.93
1557100800000	1536.74
1557187200000	1525.04
1557273600000	1521.31
1557360000000	1521.96
1557446400000	1535.42
1557705600000	1535.67
1557792000000	1537.01
1557878400000	1545.42
1557964800000	1554.38
1558051200000	1550.19
1558310400000	1542.11
1558396800000	1550.05
1558483200000	1551.22
1558569600000	1552.71
1558656000000	1559.93
1558915200000	1559.9
1559001600000	1547.57
1559088000000	1534.12
1559174400000	1534.44
1559260800000	1539.35
1559520000000	1545.72
1559606400000	1542.34
1559692800000	1565.76
1559779200000	1566.77
1559865600000	1571.36
1560124800000	1572.1
1560211200000	1575.84
1560297600000	1573.25
1560384000000	1577.18
1560470400000	1577.6
1560729600000	1585.94
1560816000000	1588.43
1560902400000	1597.23
1560988800000	1607.52
1561075200000	1593.09
1561334400000	1589.69
1561420800000	1579.18
1561507200000	1555.07
1561593600000	1564.32
1561680000000	1568.72
1561939200000	1568.86
1562025600000	1587.61
1562112000000	1608.67
1562198400000	1613.47
1562284800000	1607.64
1562544000000	1605.54
1562630400000	1608.44
1562716800000	1614.73
1562803200000	1606.8
1562889600000	1604.57
1563148800000	1604.67
1563235200000	1600.58
1563321600000	1598.42
1563408000000	1597.43
1563494400000	1583.76
1563753600000	1577.62
1563840000000	1586.23
1563926400000	1587.21
1564012800000	1581.25
1564099200000	1580.33
1564358400000	1581.94
1564444800000	1588.89
1564531200000	1581.84
1564617600000	1578.23
1564704000000	1585.7
1564963200000	1558.53
1565049600000	1564.2
1565136000000	1576.27
1565222400000	1594.77
1565308800000	1594.57
1565568000000	1590.54
1565654400000	1584.51
1565740800000	1569.75
1565827200000	1583.25
1565913600000	1598.79
1566172800000	1612.11
1566259200000	1605.19
1566345600000	1610.04
1566432000000	1611.37
1566518400000	1601.52
1566777600000	1604.12
1566864000000	1602.14
1566950400000	1608.25
1567036800000	1613.17
1567123200000	1617.67
1567382400000	1612.68
1567468800000	1622.14
1567555200000	1643.79
1567641600000	1632.48
1567728000000	1635.92
1567987200000	1626.9
1568073600000	1610.33
1568160000000	1612.94
1568246400000	1618.49
1568332800000	1614.01
1568592000000	1619.06
1568678400000	1631.79
1568764800000	1629.83
1568851200000	1635.15
1568937600000	1635.42
1569196800000	1635.92
1569283200000	1634.72
1569369600000	1635.3
1569456000000	1647.71
1569542400000	1641.68
1569801600000	1644.08
1569888000000	1632.94
1569974400000	1628.83
1570060800000	1640.85
1570147200000	1650.03
1570406400000	1649.36
1570492800000	1643.89
1570579200000	1646.51
1570665600000	1644.95
1570752000000	1650.54
1571011200000	1650.98
1571097600000	1654.53
1571184000000	1659.38
1571270400000	1668.55
1571356800000	1674.98
1571616000000	1684.98
1571702400000	1680.62
1571788800000	1681.74
1571875200000	1680
1571961600000	1668.76
1572220800000	1661.78
1572307200000	1666.4
1572393600000	1672.51
1572480000000	1675.42
1572566400000	1677.07
1572825600000	1671.16
1572912000000	1651.06
1572998400000	1653.83
1573084800000	1643.23
1573171200000	1632.76
1573430400000	1629.4
1573516800000	1619.23
1573603200000	1623.13
1573689600000	1632.79
1573776000000	1642.79
1574035200000	1653.77
1574121600000	1660.17
1574208000000	1657.56
1574294400000	1640.56
1574380800000	1634.94
1574640000000	1640.96
1574726400000	1655.36
1574812800000	1661.93
1574899200000	1661.33
1574985600000	1653.95
1575244800000	1638.98
1575331200000	1644.33
1575417600000	1645.95
1575504000000	1648.76
1575590400000	1654.53
1575849600000	1657.57
1575936000000	1651.43
1576022400000	1639.74
1576108800000	1624.33
1576195200000	1626.95
1576454400000	1634.93
1576540800000	1624.91
1576627200000	1636.03
1576713600000	1648.34
1576800000000	1656.93
1577059200000	1652
1577145600000	1654.75
1577232000000	1655.48
1577318400000	1661.46
1577404800000	1670.87
1577664000000	1672.79
1577750400000	1681.3
1577923200000	1669.71
1578009600000	1678.88
1578268800000	1676.12
1578355200000	1665.48
1578441600000	1663.71
1578528000000	1664.97
1578614400000	1674.7
1578873600000	1688.05
1578960000000	1684.86
1579046400000	1693.74
1579132800000	1706.83
1579219200000	1710.28
1579478400000	1708.3
1579564800000	1713.76
1579651200000	1709.4
1579737600000	1715.19
1579824000000	1715.71
1580083200000	1708.02
1580169600000	1707.98
1580256000000	1702.84
1580342400000	1701.13
1580428800000	1690.55
1580688000000	1689.02
1580774400000	1704.04
1580860800000	1704.89
1580947200000	1712.87
1581033600000	1712.8
1581292800000	1724.43
1581379200000	1736.19
1581465600000	1743.01
1581552000000	1750.06
1581638400000	1765.56
1581897600000	1763.86
1581984000000	1761.23
1582070400000	1745.69
1582156800000	1753.55
1582243200000	1755.4
1582502400000	1734.35
1582588800000	1701.36
1582675200000	1681.98
1582761600000	1619.04
1582848000000	1571.01
1583107200000	1617.35
1583193600000	1625.49
1583280000000	1672.87
1583366400000	1656.25
1583452800000	1626.99
1583712000000	1522.56
1583798400000	1555.13
1583884800000	1489.77
1583971200000	1351.83
1584057600000	1393.91
1584316800000	1208.77
1584403200000	1236.15
1584489600000	1129.9
1584576000000	1106.63
1584662400000	1091.23
1584921600000	1043.97
1585008000000	1133.98
1585094400000	1200.29
1585180800000	1254.76
1585267200000	1252.81
1585526400000	1268.81
1585612800000	1260.44
1585699200000	1198.11
1585785600000	1194.98
1585872000000	1176.4
1586131200000	1239.55
1586217600000	1265.9
1586304000000	1319.77
1586390400000	1374.93
1586476800000	1376.22
1586736000000	1338.8
1586822400000	1366.13
1586908800000	1321.96
1586995200000	1307.37
1587081600000	1344.28
1587340800000	1311.49
1587427200000	1283.16
1587513600000	1295.3
1587600000000	1293.85
1587686400000	1290.21
1587945600000	1329.38
1588032000000	1339.03
1588118400000	1357.57
1588204800000	1354.99
1588291200000	1322.3
1588550400000	1305.55
1588636800000	1315.64
1588723200000	1299.75
1588809600000	1311.64
1588896000000	1342.19
1589155200000	1332.05
1589241600000	1286.31
1589328000000	1260.92
1589414400000	1254.49
1589500800000	1246.99
1589760000000	1300.3
1589846400000	1298.67
1589932800000	1306.33
1590019200000	1302.82
1590105600000	1304.93
1590364800000	1313.75
1590451200000	1354.79
1590537600000	1369.08
1590624000000	1379.02
1590710400000	1371.43
1590969600000	1399.49
1591056000000	1418.35
1591142400000	1457.1
1591228800000	1449.4
1591315200000	1490.87
1591574400000	1518.56
1591660800000	1507.05
1591747200000	1479.76
1591833600000	1405.48
1591920000000	1433.27
1592179200000	1432.24
1592265600000	1465.73
1592352000000	1456.96
1592438400000	1446.04
1592524800000	1428.23
1592784000000	1423.45
1592870400000	1423.54
1592956800000	1392.55
1593043200000	1394.48
1593129600000	1379.48
1593388800000	1387.88
1593475200000	1401.19
1593561600000	1426.6
1593648000000	1433.84
1593734400000	1434.3
1593993600000	1442.3
1594080000000	1416.18
1594166400000	1412.82
1594252800000	1402.37
1594339200000	1403.71
1594598400000	1395.84
1594684800000	1400.4
1594771200000	1412.83
1594857600000	1397.17
1594944000000	1405.8
1595203200000	1395.61
1595289600000	1402.84
1595376000000	1415.26
1595462400000	1408.92
1595548800000	1400.21
1595808000000	1408.13
1595894400000	1427.9
1595980800000	1449.79
1596067200000	1438.58
1596153600000	1436.25
1596412800000	1420.78
1596499200000	1443.85
1596585600000	1446.1
1596672000000	1443.98
1596758400000	1453.74
1597017600000	1455.06
1597104000000	1448.84
1597190400000	1461.08
1597276800000	1450.67
1597363200000	1447.96
1597622400000	1456.5
1597708800000	1452.88
1597795200000	1433.1
1597881600000	1443.18
1597968000000	1448.07
1598227200000	1455.4
1598313600000	1457.47
1598400000000	1452.46
1598486400000	1459.2
1598572800000	1471.94
1598832000000	1463.28
1598918400000	1459.45
1599004800000	1480.09
1599091200000	1470.17
1599177600000	1456.78
1599436800000	1459.98
1599523200000	1449.31
1599609600000	1458.69
1599696000000	1447.24
1599782400000	1440.2
1600041600000	1465.88
1600128000000	1480.92
1600214400000	1491.74
1600300800000	1471.64
1600387200000	1448.6
1600646400000	1408.87
1600732800000	1413
1600819200000	1385.16
1600905600000	1383.87
1600992000000	1396.22
1601251200000	1425.28
1601337600000	1414.17
1601424000000	1419.45
1601510400000	1441.45
1601596800000	1455.26
1601856000000	1468.49
1601942400000	1468.92
1602028800000	1466.43
1602115200000	1483.33
1602201600000	1478.23
1602460800000	1485.48
1602547200000	1470.05
1602633600000	1455.15
1602720000000	1452.81
1602806400000	1438.25
1603065600000	1431.19
1603152000000	1434.82
1603238400000	1434.36
1603324800000	1438.49
1603411200000	1442.94
1603670400000	1423.64
1603756800000	1402.93
1603843200000	1369.03
1603929600000	1379.15
1604016000000	1372.81
1604275200000	1397.52
1604361600000	1427.54
1604448000000	1437.3
1604534400000	1458.69
1604620800000	1452.95
1604880000000	1496.04
1604966400000	1535.18
1605052800000	1547.99
1605139200000	1525.5
1605225600000	1541.56
1605484800000	1561.44
1605571200000	1569.06
1605657600000	1553.22
1605744000000	1551.38
1605830400000	1549.22
1606089600000	1545.97
1606176000000	1559.16
1606262400000	1561.01
1606348800000	1561.77
1606435200000	1561.42
1606694400000	1541.17
1606780800000	1558.13
1606867200000	1551.98
1606953600000	1565.44
1607040000000	1578.24
1607299200000	1568.2
1607385600000	1562.55
1607472000000	1556.94
1607558400000	1555.22
1607644800000	1556.33
1607904000000	1556.2
1607990400000	1575.08
1608076800000	1582.65
1608163200000	1593.94
1608249600000	1566.31
1608508800000	1548.38
1608595200000	1554.2
1608681600000	1555.4
1608768000000	1566.33
1608854400000	1566.69
1609113600000	1574.2
1609200000000	1576.02
1609286400000	1584.49
1609372800000	1591.44
1609718400000	1556.16
1609804800000	1560.09
1609891200000	1562.92
1609977600000	1557
1610064000000	1567.95
1610323200000	1553.04
1610409600000	1555.42
1610496000000	1569.09
1610582400000	1578.62
1610668800000	1581.64
1610928000000	1584.38
1611014400000	1592.33
1611100800000	1609.11
1611187200000	1598.82
1611273600000	1595.17
1611532800000	1594.17
1611619200000	1603.7
1611705600000	1589.47
1611792000000	1590.7
1611878400000	1577.56
1612137600000	1595.31
1612224000000	1601.45
1612310400000	1604.56
1612396800000	1605.17
1612483200000	1614.91
1612742400000	1623.42
1612828800000	1627.96
1612915200000	1638.92
1613001600000	1642.08
1613088000000	1642.18
1613347200000	1645.36
1613433600000	1646.41
1613520000000	1636.15
1613606400000	1626.19
1613692800000	1633.52
1613952000000	1646.33
1614038400000	1665.88
1614124800000	1671.64
1614211200000	1669.63
1614297600000	1639.08
1614556800000	1648.04
1614643200000	1641.26
1614729600000	1642.08
1614816000000	1631.48
1614902400000	1627.77
1615161600000	1637.83
1615248000000	1644.74
1615334400000	1656.92
1615420800000	1668.3
1615507200000	1685.44
1615766400000	1701.38
1615852800000	1705.57
1615939200000	1703.96
1616025600000	1695.85
1616112000000	1680.37
1616371200000	1684.42
1616457600000	1682.66
1616544000000	1671.83
1616630400000	1675.43
1616716800000	1700.29
1616976000000	1697.08
1617062400000	1704.8
1617148800000	1689.54
1617235200000	1708.78
1617321600000	1708.98
1617580800000	1713.95
1617667200000	1720.53
1617753600000	1729.63
1617840000000	1728.1
1617926400000	1724.9
1618185600000	1725.62
1618272000000	1736.11
1618358400000	1735.55
1618444800000	1754.01
1618531200000	1760.91
1618790400000	1764.94
1618876800000	1772.34
1618963200000	1770.52
1619049600000	1770.57
1619136000000	1772.61
1619395200000	1779.19
1619481600000	1777.01
1619568000000	1776.56
1619654400000	1786.19
1619740800000	1783.16
1620000000000	1783.37
1620086400000	1776.14
1620172800000	1757.84
1620259200000	1771.37
1620345600000	1790.37
1620604800000	1794.82
1620691200000	1771.79
1620777600000	1738.18
1620864000000	1743.48
1620950400000	1758.69
1621209600000	1762.72
1621296000000	1778.19
1621382400000	1770.35
1621468800000	1783.24
1621555200000	1779.41
1621814400000	1794.71
1621900800000	1799.48
1621987200000	1808.09
1622073600000	1806.81
1622160000000	1817.46
1622419200000	1816.1
1622505600000	1838.38
1622592000000	1858.06
1622678400000	1851.05
1622764800000	1852.09
1623024000000	1871.37
1623110400000	1887.9
1623196800000	1894.49
1623283200000	1905.78
1623369600000	1896.84
1623628800000	1902.58
1623715200000	1885.2
1623801600000	1874.92
1623888000000	1860.26
1623974400000	1836.26
1624233600000	1857.39
1624320000000	1858.85
1624406400000	1858.23
1624492800000	1854.01
1624579200000	1863.79
1624838400000	1851.56
1624924800000	1846.17
1625011200000	1834.28
1625097600000	1837.25
1625184000000	1847.03
1625443200000	1851.9
1625529600000	1862.56
1625616000000	1861.37
1625702400000	1855.67
1625788800000	1877.12
1626048000000	1896.66
1626134400000	1878.46
1626220800000	1881.01
1626307200000	1882.18
1626393600000	1885.43
1626652800000	1849.56
1626739200000	1869.28
1626825600000	1875.57
1626912000000	1873.61
1626998400000	1878.49
1627257600000	1872.57
1627344000000	1877.02
1627430400000	1875.5
1627516800000	1877.16
1627603200000	1873.1
1627862400000	1880.39
1627948800000	1878.68
1628035200000	1873.23
1628121600000	1891.4
1628208000000	1881.97
1628467200000	1877.82
1628553600000	1864.3
1628640000000	1880.79
1628726400000	1880.84
1628812800000	1889.82
1629072000000	1891.1
1629158400000	1878.85
1629244800000	1876.51
1629331200000	1867.3
1629417600000	1871.5
1629676800000	1868.07
1629763200000	1869.03
1629849600000	1868.86
1629936000000	1868.63
1630022400000	1890.32
1630281600000	1903.92
1630368000000	1906.54
1630454400000	1926.34
1630540800000	1933.09
1630627200000	1932.97
1630886400000	1932.03
1630972800000	1913.9
1631059200000	1912
1631145600000	1889.88
1631232000000	1876.97
1631491200000	1883.66
1631577600000	1879.14
1631664000000	1873.58
1631750400000	1867.66
1631836800000	1852.77
1632096000000	1831.78
1632182400000	1838.68
1632268800000	1850.66
1632355200000	1861.57
1632441600000	1840.6
1632700800000	1829.42
1632787200000	1820.22
1632873600000	1823.36
1632960000000	1808.76
1633046400000	1821.09
1633305600000	1826.46
1633392000000	1810.56
1633478400000	1817.01
1633564800000	1830.26
1633651200000	1819.75
1633910400000	1823.57
1633996800000	1839.71
1634083200000	1858.04
1634169600000	1874.78
1634256000000	1881.37
1634515200000	1885.12
1634601600000	1884.97
1634688000000	1897.24
1634774400000	1904.17
1634860800000	1911.77
1635120000000	1910.08
1635206400000	1909.77
1635292800000	1905.66
1635379200000	1922.94
1635465600000	1899.68
1635724800000	1905.58
1635811200000	1908.94
1635897600000	1921.29
1635984000000	1914.26
1636070400000	1923.31
1636329600000	1924.17
1636416000000	1922.58
1636502400000	1919.04
1636588800000	1921.99
1636675200000	1923.78
1636934400000	1935.13
1637020800000	1927.12
1637107200000	1926.4
1637193600000	1928.75
1637280000000	1923.59
1637539200000	1910.73
1637625600000	1916
1637712000000	1930.42
1637798400000	1935.24
1637884800000	1885.24
1638144000000	1886.61
1638230400000	1855.76
1638316800000	1844.83
1638403200000	1873.02
1638489600000	1868.67
1638748800000	1890.89
1638835200000	1914.06
1638921600000	1924.33
1639008000000	1911.37
1639094400000	1909.55
1639353600000	1911.17
1639440000000	1888.37
1639526400000	1903.76
1639612800000	1905.45
1639699200000	1905.16
1639958400000	1879.28
1640044800000	1901.04
1640131200000	1913.31
1640217600000	1916.84
1640304000000	1918.66
1640563200000	1937.15
1640649600000	1947.74
1640736000000	1959.2
1640822400000	1964.53
1640908800000	1967.98
1641168000000	1957.37
1641254400000	1965.91
1641340800000	1941.43
1641427200000	1932.11
1641513600000	1923.42
1641772800000	1917.43
1641859200000	1919.52
1641945600000	1929.56
1642032000000	1929.9
1642118400000	1916.16
1642377600000	1911.85
1642464000000	1898.56
1642550400000	1883.51
1642636800000	1870.5
1642723200000	1867.14
1642982400000	1854.49
1643068800000	1846.88
1643155200000	1841.2
1643241600000	1817.45
1643328000000	1847.64
1643587200000	1868.35
1643673600000	1862.84
1643760000000	1883.64
1643846400000	1871.48
1643932800000	1853.22
1644192000000	1848.72
1644278400000	1836.52
1644364800000	1873.45
1644451200000	1856.63
1644537600000	1844.82
1644796800000	1821.14
1644883200000	1832.33
1644969600000	1852.59
1645056000000	1843
1645142400000	1835.14
1645401600000	1830.84
1645488000000	1820.96
1645574400000	1804.82
1645660800000	1794.56
1645747200000	1834.92
1646006400000	1821.64
1646092800000	1809.38
1646179200000	1823.83
1646265600000	1832.76
1646352000000	1827.17
1646611200000	1794.93
1646697600000	1785.67
1646784000000	1813.81
1646870400000	1824.69
1646956800000	1810.09
1647216000000	1796.35
1647302400000	1792.35
1647388800000	1819.79
1647475200000	1858.75
1647561600000	1866.44
1647820800000	1853.98
1647907200000	1865.7
1647993600000	1847.87
1648080000000	1849.28
1648166400000	1865.55
1648425600000	1876.12
1648512000000	1920.36
1648598400000	1917.42
1648684800000	1896.13
1648771200000	1919.93
1649030400000	1916.84
1649116800000	1908.76
1649203200000	1914.47
1649289600000	1895.16
1649376000000	1897.34
1649635200000	1880.44
1649721600000	1875.21
1649808000000	1883.24
1649894400000	1883.65
1649980800000	1883.58
1650240000000	1877.46
1650326400000	1893.36
1650412800000	1909.87
1650499200000	1900.65
1650585600000	1870.33
1650844800000	1858.75
1650931200000	1842.72
1651017600000	1827.94
1651104000000	1849.69
1651190400000	1794.19
1651449600000	1757.28
1651536000000	1768.63
1651622400000	1774.21
1651708800000	1745.92
1651795200000	1718.05
1652054400000	1656.43
1652140800000	1636.37
1652227200000	1639.54
1652313600000	1638.84
1652400000000	1674.23
1652659200000	1674.35
1652745600000	1694.8
1652832000000	1666.95
1652918400000	1657.17
1653004800000	1663.49
1653264000000	1677.08
1653350400000	1678.54
1653436800000	1686.8
1653523200000	1692.27
1653609600000	1725.64
1653868800000	1731.93
1653955200000	1716.71
1654041600000	1706.34
1654128000000	1715.49
1654214400000	1699.42
1654473600000	1693.63
1654560000000	1704.19
1654646400000	1677.62
1654732800000	1646.4
1654819200000	1614.91
1655078400000	1548.56
1655164800000	1533.58
1655251200000	1555.49
1655337600000	1532.03
1655424000000	1534.08
1655683200000	1543.93
1655769600000	1555.67
1655856000000	1561.01
1655942400000	1579.64
1656028800000	1605.89
1656288000000	1612.59
1656374400000	1609.14
1656460800000	1594.77
1656547200000	1582.2
1656633600000	1596.26
1656892800000	1595.05
1656979200000	1586.03
1657065600000	1586.89
1657152000000	1594.81
1657238400000	1589.17
1657497600000	1580.4
1657584000000	1577.01
1657670400000	1570.24
1657756800000	1548.23
1657843200000	1568.13
1658102400000	1575.34
1658188800000	1604.82
1658275200000	1605.88
1658361600000	1608.52
1658448000000	1627.23
1658707200000	1631.48
1658793600000	1632.1
1658880000000	1635.4
1658966400000	1677.63
1659052800000	1689.76
1659312000000	1684.1
1659398400000	1659.2
1659484800000	1655.07
1659571200000	1659.65
1659657600000	1655.83
1659916800000	1668.77
1660003200000	1674.6
1660089600000	1702.94
1660176000000	1705.52
1660262400000	1722.58
1660521600000	1723.87
1660608000000	1721.16
1660694400000	1708.87
1660780800000	1699.51
1660867200000	1677.25
1661126400000	1649.52
1661212800000	1633.01
1661299200000	1636.11
1661385600000	1655.05
1661472000000	1629.06
1661731200000	1610.9
1661817600000	1601.04
1661904000000	1593.73
1661990400000	1581.42
1662076800000	1574.78
1662336000000	1570.32
1662422400000	1580.7
1662508800000	1595.74
1662595200000	1598.63
1662681600000	1621.14
1662940800000	1639.7
1663027200000	1593.6
1663113600000	1572.25
1663200000000	1554.71
1663286400000	1555.54
1663545600000	1547.65
1663632000000	1518.89
1663718400000	1497.4
1663804800000	1479.68
1663891200000	1456.34
1664150400000	1416.59
1664236800000	1395.25
1664323200000	1408.38
1664409600000	1382.7
1664496000000	1402.49
1664755200000	1422.21
1664841600000	1449.08
1664928000000	1427.15
1665014400000	1406.77
1665100800000	1377.92
1665360000000	1363.37
1665446400000	1369.73
1665532800000	1359.7
1665619200000	1368.84
1665705600000	1356.04
1665964800000	1390.02
1666051200000	1401.51
1666137600000	1371.91
1666224000000	1374.19
1666310400000	1374.08
1666569600000	1372.08
1666656000000	1413.5
1666742400000	1421.01
1666828800000	1426.34
1666915200000	1437.96
1667174400000	1431.43
1667260800000	1438.57
1667347200000	1414.67
1667433600000	1401.64
1667520000000	1425.86
1667779200000	1433.12
1667865600000	1442.83
1667952000000	1433.27
1668038400000	1510.09
1668124800000	1530.83
1668384000000	1510.7
1668470400000	1523.16
1668556800000	1506.24
1668643200000	1498.82
1668729600000	1513.3
1668988800000	1509.78
1669075200000	1518.39
1669161600000	1519.34
1669248000000	1532.02
1669334400000	1539.56
1669593600000	1508.11
1669680000000	1530.74
1669766400000	1547.65
1669852800000	1551.38
1669939200000	1546.02
1670198400000	1532.2
1670284800000	1525.06
1670371200000	1520.41
1670457600000	1533.28
1670544000000	1539
1670803200000	1536.67
1670889600000	1562.94
1670976000000	1562.91
1671062400000	1540.83
1671148800000	1512.48
1671408000000	1496.92
1671494400000	1484.27
1671580800000	1497.11
1671667200000	1496.01
1671753600000	1501.42
1672012800000	1501.92
1672099200000	1503.17
1672185600000	1484.95
1672272000000	1507.48
1672358400000	1504.95
1672617600000	1508.33
1672704000000	1510.3
1672790400000	1534.98
1672876800000	1504.82
1672963200000	1528.62
1673222400000	1536.31
1673308800000	1533.97
1673395200000	1572.71
1673481600000	1592.55
1673568000000	1588.4
1673827200000	1591.01
1673913600000	1596.88
1674000000000	1586.2
1674086400000	1573.95
1674172800000	1589.69
1674432000000	1602.93
1674518400000	1610.8
1674604800000	1609.34
1674691200000	1619.24
1674777600000	1637.19
1675036800000	1620.93
1675123200000	1630.63
1675209600000	1640.95
1675296000000	1675.45
1675382400000	1650.26
1675641600000	1632.52
1675728000000	1626.8
1675814400000	1627.19
1675900800000	1616.89
1675987200000	1614.47
1676246400000	1618.55
1676332800000	1613.94
1676419200000	1606.65
1676505600000	1601.93
1676592000000	1595.66
1676851200000	1599.27
1676937600000	1577.75
1677024000000	1566.9
1677110400000	1571.93
1677196800000	1553.28
1677456000000	1556.73
1677542400000	1554.04
1677628800000	1538.16
1677715200000	1547.46
1677801600000	1564.44
1678060800000	1570.21
1678147200000	1540.88
1678233600000	1544.58
1678320000000	1519.21
1678406400000	1480.35
1678665600000	1490.52
1678752000000	1497.82
1678838400000	1491.81
1678924800000	1485.05
1679011200000	1464.83
1679270400000	1472.63
1679356800000	1469.44
1679443200000	1435.16
1679529600000	1433.43
1679616000000	1447.31
1679875200000	1449.67
1679961600000	1449.18
1680048000000	1470.44
1680134400000	1490.38
1680220800000	1511.05
1680480000000	1512.78
1680566400000	1513.69
1680652800000	1502.72
1680739200000	1508.94
1680825600000	1508.39
1681084800000	1508.9
1681171200000	1519.92
1681257600000	1518.67
1681344000000	1517.76
1681430400000	1506.2
1681689600000	1526.39
1681776000000	1524.49
1681862400000	1524.04
1681948800000	1516.31
1682035200000	1517.24
1682294400000	1515.35
1682380800000	1504.12
1682467200000	1500.83
1682553600000	1519.44
1682640000000	1537.99
1682899200000	1530.08
1682985600000	1508.36
1683072000000	1507.84
1683158400000	1520.71
1683244800000	1541.49
1683504000000	1539.69
1683590400000	1525.49
1683676800000	1533.79
1683763200000	1521.7
1683849600000	1513.58
1684108800000	1519.66
1684195200000	1492.07
1684281600000	1494.93
1684368000000	1483.7
1684454400000	1483.95
1684713600000	1489.83
1684800000000	1483.81
1684886400000	1457.46
1684972800000	1449.57
1685059200000	1461.55
1685318400000	1464.11
1685404800000	1467.77
1685491200000	1467.44
1685577600000	1467.99
1685664000000	1503.96
1685923200000	1501.95
1686009600000	1514.35
1686096000000	1532.6
1686182400000	1524.93
1686268800000	1523.8
1686528000000	1520.51
1686614400000	1525.67
1686700800000	1532.04
1686787200000	1537.73
1686873600000	1541.77
1687132800000	1535.96
1687219200000	1520.69
1687305600000	1512.61
1687392000000	1493.57
1687478400000	1467.69
1687737600000	1490.32
1687824000000	1506.77
1687910400000	1506.64
1687996800000	1515.06
1688083200000	1523.56
1688342400000	1540.67
1688428800000	1545.71
1688515200000	1543.52
1688601600000	1528.01
1688688000000	1524.85
1688947200000	1528.76
1689033600000	1551.04
1689120000000	1565.02
1689206400000	1580.22
1689292800000	1580.11
1689552000000	1575.29
1689638400000	1565.42
1689724800000	1581.97
1689811200000	1585.28
1689897600000	1587.26
1690156800000	1592.63
1690243200000	1590.59
1690329600000	1600.23
1690416000000	1581.27
1690502400000	1581.28
1690761600000	1586.02
1690848000000	1576.05
1690934400000	1561.66
1691020800000	1551.73
1691107200000	1545.29
1691366400000	1560.02
1691452800000	1545.71
1691539200000	1546.83
1691625600000	1545.93
1691712000000	1542.75
1691971200000	1525.91
1692057600000	1510.71
1692144000000	1502.36
1692230400000	1491.07
1692316800000	1488.88
1692576000000	1474.04
1692662400000	1482.31
1692748800000	1503.57
1692835200000	1501.13
1692921600000	1499.2
1693180800000	1511.28
1693267200000	1529.86
1693353600000	1539.32
1693440000000	1531.73
1693526400000	1530.81
1693785600000	1536.86
1693872000000	1519.63
1693958400000	1519.73
1694044800000	1523.47
1694131200000	1519.64
1694390400000	1518.75
1694476800000	1517.87
1694563200000	1508.01
1694649600000	1531.78
1694736000000	1527.54
1694995200000	1511.97
1695081600000	1509.72
1695168000000	1513.72
1695254400000	1476.52
1695340800000	1469.87
1695600000000	1463.56
1695686400000	1439.14
1695772800000	1430.87
1695859200000	1438.58
1695945600000	1449.02
1696204800000	1427.5
1696291200000	1401.41
1696377600000	1407.13
1696464000000	1418.33
1696550400000	1422.05
1696809600000	1430.88
1696896000000	1444.64
1696982400000	1462.17
1697068800000	1447.84
1697155200000	1434.44
1697414400000	1441.28
1697500800000	1445.43
1697587200000	1420.54
1697673600000	1393.2
1697760000000	1383.94
1698019200000	1371.98
1698105600000	1382.09
1698192000000	1361.41
1698278400000	1366.5
1698364800000	1358.54
1698624000000	1363.85
1698710400000	1379.4
1698796800000	1390.93
1698883200000	1431.75
1698969600000	1461.45
1699228800000	1451.48
1699315200000	1435.38
1699401600000	1438.34
1699488000000	1425.97
1699574400000	1428.99
1699833600000	1419.05
1699920000000	1481.76
1700006400000	1493.97
1700092800000	1486.97
1700179200000	1487.57
1700438400000	1498.87
1700524800000	1491.46
1700611200000	1494.25
1700697600000	1499.21
1700784000000	1502.63
1701043200000	1503.31
1701129600000	1508.48
1701216000000	1512.9
1701302400000	1520.99
1701388800000	1547.1
1701648000000	1558.84
1701734400000	1550
1701820800000	1553.45
1701907200000	1558.28
1701993600000	1554.77
1702252800000	1557
1702339200000	1559.56
1702425600000	1597.87
1702512000000	1654.01
1702598400000	1641.04
1702857600000	1628.66
1702944000000	1638.43
1703030400000	1627.1
1703116800000	1634.92
1703203200000	1640.4
1703462400000	1639.59
1703548800000	1648.73
1703635200000	1660.43
1703721600000	1675.04
1703808000000	1660.54
1704153600000	1663.04
1704240000000	1630.77
1704326400000	1628.99
1704412800000	1631
1704672000000	1645.53
1704758400000	1638.11
1704844800000	1643.22
1704931200000	1634.31
1705017600000	1646.13
1705276800000	1643.7
1705363200000	1627.37
1705449600000	1592.45
1705536000000	1583.15
1705622400000	1600.67
1705881600000	1606.89
1705968000000	1596
1706054400000	1589.97
1706140800000	1597.09
1706227200000	1597.13
1706486400000	1606.82
1706572800000	1596.51
1706659200000	1593.74
1706745600000	1601.97
1706832000000	1589.99
1707091200000	1566.93
1707177600000	1581.92
1707264000000	1581.22
1707350400000	1588.84
1707436800000	1587.67
1707696000000	1588.04
1707782400000	1562.5
1707868800000	1565.77
1707955200000	1595.58
1708041600000	1593.79
1708300800000	1590.22
1708387200000	1588.96
1708473600000	1598.38
1708560000000	1602.38
1708646400000	1598.18
1708905600000	1585.88
1708992000000	1588.2
1709078400000	1589.09
1709164800000	1596.35
1709251200000	1608.71
1709510400000	1618.4
1709596800000	1601.72
1709683200000	1610.94
1709769600000	1615.31
1709856000000	1633.97
1710115200000	1627.63
1710201600000	1625.95
1710288000000	1618.3
1710374400000	1603.52
1710460800000	1598.19
1710720000000	1600.83
1710806400000	1604.92
1710892800000	1611.32
1710979200000	1628.63
1711065600000	1614.07
1711324800000	1605.21
1711411200000	1602.08
1711497600000	1631.55
1711584000000	1642.23
1711670400000	1644.1
1711929600000	1624.43
1712016000000	1608.6
1712102400000	1602.11
1712188800000	1599.99
1712275200000	1602.43
1712534400000	1623.9
1712620800000	1638.94
1712707200000	1593.57
1712793600000	1588.57
1712880000000	1577.22
1713139200000	1555.57
1713225600000	1533.5
1713312000000	1524.13
1713398400000	1527.62
1713484800000	1529.46
1713744000000	1543.66
1713830400000	1558.97
1713916800000	1556.35
1714003200000	1547.57
1714089600000	1553.61
1714348800000	1569.81
1714435200000	1556.29
1714521600000	1553.12
1714608000000	1578.65
1714694400000	1592.13
1714953600000	1594.41
1715040000000	1604.89
1715126400000	1588.03
1715212800000	1607.45
1715299200000	1608.93
1715558400000	1613.15
1715644800000	1619.99
1715731200000	1637.39
1715817600000	1641.47
1715904000000	1644.03
1716163200000	1638.81
1716249600000	1633.09
1716336000000	1622.19
1716422400000	1593.37
1716508800000	1588
1716768000000	1590.27
1716854400000	1583.94
1716940800000	1564.3
1717027200000	1579.5
1717113600000	1600.83
1717372800000	1606.53
1717459200000	1614.77
1717545600000	1614.51
1717632000000	1615.91
1717718400000	1599.68
1717977600000	1600.9
1718064000000	1589.46
1718150400000	1602.38
1718236800000	1602.81
1718323200000	1602.1
1718582400000	1593.95
1718668800000	1601.13
1718755200000	1602.62
1718841600000	1597.52
1718928000000	1594.83
1719187200000	1607.25
1719273600000	1595.48
1719360000000	1589.47
1719446400000	1595.64
1719532800000	1608.57
1719792000000	1599.4
1719878400000	1606.56
1719964800000	1612.7
1720051200000	1616.49
1720137600000	1620.72
1720396800000	1619.49
1720483200000	1620.4
1720569600000	1631.77
1720656000000	1668.25
1720742400000	1685.84
1721001600000	1691.42
1721088000000	1699.15
1721174400000	1714.51
1721260800000	1703.74
1721347200000	1693.32
1721606400000	1705.09
1721692800000	1703.15
1721779200000	1682.99
1721865600000	1667.34
1721952000000	1686.95
1722211200000	1697.41
1722297600000	1702.16
1722384000000	1703.93
1722470400000	1707.74
1722556800000	1703.36
1722816000000	1655.17
1722902400000	1692.02
1722988800000	1691.99
1723075200000	1700.91
1723161600000	1714.93
1723420800000	1701.21
1723507200000	1719.16
1723593600000	1729.83
1723680000000	1727
1723766400000	1730.53
1724025600000	1746.89
1724112000000	1748.1
1724198400000	1752.31
1724284800000	1759.66
1724371200000	1784.33
1728259200000	1829.52
1728345600000	1815.51
1728432000000	1815.08
1728518400000	1807.63
1728604800000	1819.16
1728864000000	1824.78
1728950400000	1835.91
1729036800000	1854.68
1729123200000	1841.14
1729209600000	1849.84
1729468800000	1819.46
1729555200000	1814.27
1729641600000	1820.53
1729728000000	1816.29
1729814400000	1804.28
1730073600000	1812.47
1730160000000	1804.39
1730246400000	1808.13
1730332800000	1782.75
1730419200000	1772.34
1730678400000	1785.1
1730764800000	1802.25
1730851200000	1780.3
1730937600000	1794.84
1731024000000	1809.09
1731283200000	1799.9
1731369600000	1778.46
1731456000000	1776.88
1731542400000	1763.73
1731628800000	1765.99
1731888000000	1771.06
1731974400000	1783.75
1732060800000	1774.83
1732147200000	1779.97
1732233600000	1789.27
1732492800000	1808.23
1732579200000	1812.63
1732665600000	1826.95
1732752000000	1826.12
1732838400000	1820.92

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	16.372638288183	24.631360376481
2018	-5.583324972087	-9.8223629559404
2019	25.855729428742	26.96563172368
2020	-5.4204295148495	17.221114812242
2021	23.701065806526	17.718644393667
2022	-24.041985001055	-18.586221801128
2023	10.387327434094	22.072555735464
2024	9.8427119455343	21.957289673909

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴