Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,244.7	1,781.3	4.4	1.6	102.4	0.1	5.7	0.0	2.2
STOXX World AC All Cap	112,978.8	86,665.5	6.0	0.4	3,416.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.4
Japan	8.4
Australia	3.1
Hong Kong	3.0
UK	3.0
Singapore	2.8
Germany	2.0
India	1.9
China	1.8
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	5.0	14.0	22.9	3.2	14.1	N/A	N/A	22.9	1.1	2.7
STOXX World AC All Cap	6.8	25.5	30.5	32.0	78.2	N/A	N/A	30.5	9.7	12.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	12.0	14.5	18.4	N/A	N/A	1.5	-0.1	0.1
STOXX World AC All Cap	N/A	N/A	11.1	13.5	16.8	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.4	0.6	0.6	0.7	0.8	12.8	10.3	10.5	10.4	10.8
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.3	0.6	0.6	0.8	0.9	-1.7	-1.1	-0.6	-0.8	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	44.9	25.9	24.1	24.1	1.4	4.8	4.0	2.1
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	2.5	1.9	18.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.98
1395792000000	998.7
1395878400000	1007.56
1395964800000	1014.63
1396224000000	1020.49
1396310400000	1023.8
1396396800000	1028.92
1396483200000	1031.2
1396569600000	1035.89
1396828800000	1035.76
1396915200000	1038.03
1397001600000	1033.61
1397088000000	1022.87
1397174400000	1015.74
1397433600000	1026.12
1397520000000	1034.51
1397606400000	1042.18
1397692800000	1037.61
1397779200000	1037.97
1398038400000	1043.62
1398124800000	1046.74
1398211200000	1039.65
1398297600000	1045.38
1398384000000	1038.81
1398643200000	1045.04
1398729600000	1050.12
1398816000000	1049.36
1398902400000	1053.87
1398988800000	1054.48
1399248000000	1055.71
1399334400000	1048.48
1399420800000	1058.31
1399507200000	1065.33
1399593600000	1073.57
1399852800000	1078.71
1399939200000	1077.62
1400025600000	1081.62
1400112000000	1080.92
1400198400000	1089.64
1400457600000	1083.71
1400544000000	1082.17
1400630400000	1079.65
1400716800000	1079.34
1400803200000	1089.45
1401062400000	1087.95
1401148800000	1096.99
1401235200000	1093.77
1401321600000	1095.2
1401408000000	1098.02
1401667200000	1101.86
1401753600000	1101.64
1401840000000	1101.41
1401926400000	1118.31
1402012800000	1114.21
1402272000000	1107.82
1402358400000	1105.52
1402444800000	1104.31
1402531200000	1101.38
1402617600000	1105.34
1402876800000	1097.33
1402963200000	1101.34
1403049600000	1104.95
1403136000000	1108.17
1403222400000	1116.01
1403481600000	1110
1403568000000	1108.98
1403654400000	1106.5
1403740800000	1110.24
1403827200000	1113.46
1404086400000	1107.93
1404172800000	1112.31
1404259200000	1113.89
1404345600000	1113.14
1404432000000	1115.63
1404691200000	1117.98
1404777600000	1118.74
1404864000000	1116.7
1404950400000	1124.82
1405036800000	1125.2
1405296000000	1127.12
1405382400000	1133.33
1405468800000	1139.71
1405555200000	1135.18
1405641600000	1146.48
1405900800000	1142.34
1405987200000	1152
1406073600000	1154.61
1406160000000	1155.73
1406246400000	1150.9
1406505600000	1155.64
1406592000000	1155.54
1406678400000	1161.96
1406764800000	1147.77
1406851200000	1139.36
1407110400000	1145.08
1407196800000	1140.3
1407283200000	1140.27
1407369600000	1141.94
1407456000000	1141.88
1407715200000	1150.97
1407801600000	1151.14
1407888000000	1163.96
1407974400000	1163.13
1408060800000	1162.89
1408320000000	1174.2
1408406400000	1182.65
1408492800000	1190.15
1408579200000	1189.1
1408665600000	1186.59
1408924800000	1188.42
1409011200000	1188.52
1409097600000	1191.07
1409184000000	1192.08
1409270400000	1197.37
1409529600000	1199.57
1409616000000	1202.04
1409702400000	1205.02
1409788800000	1217.13
1409875200000	1227.74
1410134400000	1225.84
1410220800000	1221.88
1410307200000	1204.75
1410393600000	1203.25
1410480000000	1172.85
1410739200000	1167.57
1410825600000	1174.39
1410912000000	1173.17
1410998400000	1167.58
1411084800000	1175.38
1411344000000	1168.63
1411430400000	1158.54
1411516800000	1161.23
1411603200000	1163.34
1411689600000	1175
1411948800000	1169.88
1412035200000	1170.02
1412121600000	1171.49
1412208000000	1158.87
1412294400000	1173.01
1412553600000	1174.56
1412640000000	1165.34
1412726400000	1170.32
1412812800000	1171.84
1412899200000	1174.69
1413158400000	1169.97
1413244800000	1178.56
1413331200000	1166.76
1413417600000	1162.1
1413504000000	1167.2
1413763200000	1179.63
1413849600000	1193.17
1413936000000	1202.37
1414022400000	1209.65
1414108800000	1207.47
1414368000000	1208.66
1414454400000	1211.53
1414540800000	1209.77
1414627200000	1230.27
1414713600000	1258.82
1414972800000	1264.5
1415059200000	1261.65
1415145600000	1262.05
1415232000000	1255.34
1415318400000	1254.67
1415577600000	1261.77
1415664000000	1261.67
1415750400000	1256.61
1415836800000	1261.48
1415923200000	1258.97
1416182400000	1260.02
1416268800000	1256.81
1416355200000	1249.44
1416441600000	1248.67
1416528000000	1271.01
1416787200000	1274.34
1416873600000	1272.03
1416960000000	1275.23
1417046400000	1277.42
1417132800000	1281.89
1417392000000	1276.43
1417478400000	1287.56
1417564800000	1293.8
1417651200000	1279.78
1417737600000	1288.98
1417996800000	1290.89
1418083200000	1280.62
1418169600000	1278.18
1418256000000	1277.82
1418342400000	1262.66
1418601600000	1250.52
1418688000000	1234.39
1418774400000	1261.35
1418860800000	1281.52
1418947200000	1291.32
1419206400000	1309.22
1419292800000	1313.31
1419379200000	1309.72
1419465600000	1309.1
1419552000000	1315.18
1419811200000	1319.19
1419897600000	1321.18
1419984000000	1314.84
1420156800000	1335.26
1420416000000	1346.34
1420502400000	1351.76
1420588800000	1377.14
1420675200000	1384.84
1420761600000	1383.28
1421020800000	1396.01
1421107200000	1402.52
1421193600000	1408.22
1421280000000	1439.09
1421366400000	1457.15
1421625600000	1437.91
1421712000000	1440.27
1421798400000	1442.8
1421884800000	1478.83
1421971200000	1508.24
1422230400000	1513.53
1422316800000	1494.14
1422403200000	1495.73
1422489600000	1494.65
1422576000000	1480.7
1422835200000	1477.43
1422921600000	1468.38
1423008000000	1469.7
1423094400000	1484.2
1423180800000	1468.76
1423440000000	1459.86
1423526400000	1464.53
1423612800000	1461.05
1423699200000	1468.25
1423785600000	1465.89
1424044800000	1467.1
1424131200000	1463.71
1424217600000	1477.95
1424304000000	1457.51
1424390400000	1468.89
1424649600000	1478.86
1424736000000	1463.29
1424822400000	1465.6
1424908800000	1475.7
1424995200000	1478.16
1425254400000	1484.83
1425340800000	1484.27
1425427200000	1485.09
1425513600000	1490.81
1425600000000	1481.05
1425859200000	1479.8
1425945600000	1489.92
1426032000000	1509.9
1426118400000	1523.37
1426204800000	1537.44
1426464000000	1539.76
1426550400000	1532.78
1426636800000	1548.7
1426723200000	1556.8
1426809600000	1560.4
1427068800000	1545.75
1427155200000	1546.31
1427241600000	1525.25
1427328000000	1523.05
1427414400000	1532.85
1427673600000	1550.93
1427760000000	1550.94
1427846400000	1551.98
1427932800000	1547.69
1428019200000	1548.59
1428278400000	1540.31
1428364800000	1550.77
1428451200000	1569.6
1428537600000	1575.81
1428624000000	1585.19
1428883200000	1583.7
1428969600000	1572.56
1429056000000	1577.06
1429142400000	1572.75
1429228800000	1555.52
1429488000000	1551.09
1429574400000	1556.81
1429660800000	1565.61
1429747200000	1556.19
1429833600000	1551.34
1430092800000	1553.02
1430179200000	1538.14
1430265600000	1497.57
1430352000000	1479.65
1430438400000	1479
1430697600000	1495.85
1430784000000	1471.25
1430870400000	1443.25
1430956800000	1454.04
1431043200000	1480.36
1431302400000	1477.4
1431388800000	1461.16
1431475200000	1445.2
1431561600000	1456.7
1431648000000	1462.29
1431907200000	1466.19
1431993600000	1492.84
1432080000000	1496.94
1432166400000	1490.16
1432252800000	1502.87
1432512000000	1503.75
1432598400000	1510.51
1432684800000	1516.91
1432771200000	1501.18
1432857600000	1482.98
1433116800000	1501.6
1433203200000	1464.02
1433289600000	1432.58
1433376000000	1425.34
1433462400000	1428.68
1433721600000	1413.66
1433808000000	1401.67
1433894400000	1404.49
1433980800000	1418.41
1434067200000	1416.02
1434326400000	1410.61
1434412800000	1416.66
1434499200000	1420.1
1434585600000	1414.01
1434672000000	1415.32
1434931200000	1408.29
1435017600000	1431.24
1435104000000	1425.95
1435190400000	1415.69
1435276800000	1422.5
1435536000000	1397.6
1435622400000	1403.69
1435708800000	1421.93
1435795200000	1422.09
1435881600000	1419.29
1436140800000	1416.03
1436227200000	1441.41
1436313600000	1408.25
1436400000000	1417.16
1436486400000	1412.43
1436745600000	1443.66
1436832000000	1449.97
1436918400000	1455.34
1437004800000	1476.88
1437091200000	1481.16
1437350400000	1480.57
1437436800000	1469.82
1437523200000	1472.52
1437609600000	1451.12
1437696000000	1453.86
1437955200000	1431.21
1438041600000	1438.94
1438128000000	1443.49
1438214400000	1453.08
1438300800000	1447.36
1438560000000	1457.77
1438646400000	1459.69
1438732800000	1468.75
1438819200000	1461.94
1438905600000	1463.57
1439164800000	1457.04
1439251200000	1449.66
1439337600000	1427.66
1439424000000	1438.13
1439510400000	1447.53
1439769600000	1455.88
1439856000000	1459.63
1439942400000	1448.43
1440028800000	1421.36
1440115200000	1381.7
1440374400000	1289.92
1440460800000	1287.54
1440547200000	1306.38
1440633600000	1356.22
1440720000000	1356.06
1440979200000	1337.73
1441065600000	1305.97
1441152000000	1313.43
1441238400000	1332.33
1441324800000	1306.91
1441584000000	1297.94
1441670400000	1313.07
1441756800000	1318.17
1441843200000	1307.88
1441929600000	1316.84
1442188800000	1317.69
1442275200000	1322.43
1442361600000	1332.76
1442448000000	1340.05
1442534400000	1335.61
1442793600000	1359.7
1442880000000	1354.81
1442966400000	1351.39
1443052800000	1328.19
1443139200000	1354.99
1443398400000	1337.87
1443484800000	1334.52
1443571200000	1356.63
1443657600000	1362.52
1443744000000	1363.12
1444003200000	1393.69
1444089600000	1387.87
1444176000000	1403.8
1444262400000	1404.97
1444348800000	1402.38
1444608000000	1407.67
1444694400000	1394.84
1444780800000	1381.13
1444867200000	1404.4
1444953600000	1416.89
1445212800000	1433.91
1445299200000	1426.67
1445385600000	1422.27
1445472000000	1456.44
1445558400000	1472.57
1445817600000	1472.26
1445904000000	1471.92
1445990400000	1470.51
1446076800000	1476.18
1446163200000	1460.43
1446422400000	1473.51
1446508800000	1474.61
1446595200000	1482.48
1446681600000	1483.54
1446768000000	1467
1447027200000	1446.56
1447113600000	1455.7
1447200000000	1458.12
1447286400000	1452.04
1447372800000	1440.91
1447632000000	1447.33
1447718400000	1466.31
1447804800000	1475.52
1447891200000	1475.46
1447977600000	1499.47
1448236800000	1503.86
1448323200000	1494.55
1448409600000	1502.15
1448496000000	1501.76
1448582400000	1507.64
1448841600000	1502
1448928000000	1520.12
1449014400000	1504.4
1449100800000	1454
1449187200000	1460
1449446400000	1463.37
1449532800000	1455.98
1449619200000	1438.58
1449705600000	1429.96
1449792000000	1415.64
1450051200000	1412.01
1450137600000	1431.28
1450224000000	1455.04
1450310400000	1468.07
1450396800000	1458.27
1450656000000	1452.19
1450742400000	1451
1450828800000	1473.93
1450915200000	1466.12
1451001600000	1465.04
1451260800000	1466.73
1451347200000	1488.29
1451433600000	1482.32
1451520000000	1480.47
1451865600000	1467.67
1451952000000	1493.33
1452038400000	1482.89
1452124800000	1444.28
1452211200000	1419.56
1452470400000	1423.49
1452556800000	1416.44
1452643200000	1409.26
1452729600000	1401.91
1452816000000	1376.07
1453075200000	1377.57
1453161600000	1387.12
1453248000000	1348.11
1453334400000	1353.04
1453420800000	1390.51
1453680000000	1386.57
1453766400000	1398.29
1453852800000	1386.42
1453939200000	1373.03
1454025600000	1420.24
1454284800000	1420.66
1454371200000	1403.65
1454457600000	1392.1
1454544000000	1383.39
1454630400000	1364.2
1454889600000	1339.6
1454976000000	1298.47
1455062400000	1313.49
1455148800000	1287.62
1455235200000	1296.89
1455494400000	1325.59
1455580800000	1346.72
1455667200000	1353.4
1455753600000	1370.6
1455840000000	1379.43
1456099200000	1403.09
1456185600000	1395.72
1456272000000	1393.82
1456358400000	1410.22
1456444800000	1420.47
1456704000000	1426.97
1456790400000	1455.79
1456876800000	1477.27
1456963200000	1472.63
1457049600000	1465.64
1457308800000	1468.92
1457395200000	1452.63
1457481600000	1461.98
1457568000000	1441.03
1457654400000	1468.15
1457913600000	1479.69
1458000000000	1476.71
1458086400000	1489.14
1458172800000	1487.39
1458259200000	1485.98
1458518400000	1481.92
1458604800000	1488.66
1458691200000	1486.71
1458777600000	1479.93
1458864000000	1480.5
1459123200000	1481.16
1459209600000	1504.99
1459296000000	1492.91
1459382400000	1492.18
1459468800000	1486.8
1459728000000	1487.16
1459814400000	1478.47
1459900800000	1482.82
1459987200000	1480.67
1460073600000	1487.44
1460332800000	1484.85
1460419200000	1498.04
1460505600000	1512.03
1460592000000	1513.41
1460678400000	1514.57
1460937600000	1510.41
1461024000000	1512.29
1461110400000	1505.8
1461196800000	1497.66
1461283200000	1509.48
1461542400000	1516.95
1461628800000	1516.4
1461715200000	1510
1461801600000	1509.39
1461888000000	1486.56
1462147200000	1489.93
1462233600000	1483.76
1462320000000	1494.47
1462406400000	1505.99
1462492800000	1506.39
1462752000000	1519.99
1462838400000	1525.49
1462924800000	1499.31
1463011200000	1503.57
1463097600000	1503.63
1463356800000	1508.39
1463443200000	1498.57
1463529600000	1490.26
1463616000000	1481.14
1463702400000	1491.2
1463961600000	1492.36
1464048000000	1507.5
1464134400000	1513.42
1464220800000	1512.32
1464307200000	1524.08
1464566400000	1523.54
1464652800000	1525.79
1464739200000	1522.13
1464825600000	1525.41
1464912000000	1518.63
1465171200000	1512.34
1465257600000	1523.61
1465344000000	1525.9
1465430400000	1535.63
1465516800000	1526.97
1465776000000	1517.8
1465862400000	1518.49
1465948800000	1525.62
1466035200000	1534.14
1466121600000	1522.88
1466380800000	1526.83
1466467200000	1544.64
1466553600000	1540.49
1466640000000	1539.71
1466726400000	1540.14
1466985600000	1556.62
1467072000000	1572.82
1467158400000	1591.7
1467244800000	1607.3
1467331200000	1608.54
1467590400000	1614.65
1467676800000	1621.28
1467763200000	1615.49
1467849600000	1608.13
1467936000000	1626.84
1468195200000	1640.62
1468281600000	1642.64
1468368000000	1645.26
1468454400000	1641.21
1468540800000	1642.59
1468800000000	1647
1468886400000	1658.38
1468972800000	1665.4
1469059200000	1672.08
1469145600000	1679.28
1469404800000	1680.65
1469491200000	1679.73
1469577600000	1668.97
1469664000000	1668.93
1469750400000	1667.97
1470009600000	1674.92
1470096000000	1651.83
1470182400000	1639.69
1470268800000	1650.1
1470355200000	1661.46
1470614400000	1669.22
1470700800000	1671.91
1470787200000	1666.34
1470873600000	1653.74
1470960000000	1659.92
1471219200000	1657.98
1471305600000	1632.7
1471392000000	1630.75
1471478400000	1624.9
1471564800000	1616.38
1471824000000	1620.28
1471910400000	1627
1471996800000	1627.02
1472083200000	1626.19
1472169600000	1616.3
1472428800000	1635.04
1472515200000	1633.5
1472601600000	1634.08
1472688000000	1626.28
1472774400000	1638.72
1473033600000	1648.7
1473120000000	1651.55
1473206400000	1656.22
1473292800000	1642
1473379200000	1604.28
1473638400000	1602.02
1473724800000	1573.01
1473811200000	1573.59
1473897600000	1576.83
1473984000000	1584.63
1474243200000	1598.26
1474329600000	1600.14
1474416000000	1619.78
1474502400000	1629.49
1474588800000	1633.68
1474848000000	1627.2
1474934400000	1632.56
1475020800000	1638.7
1475107200000	1619.79
1475193600000	1612.65
1475452800000	1600
1475539200000	1588.86
1475625600000	1555.16
1475712000000	1554.89
1475798400000	1549.99
1476057600000	1557.7
1476144000000	1553.66
1476230400000	1566.74
1476316800000	1573.62
1476403200000	1575.21
1476662400000	1574.99
1476748800000	1592.56
1476835200000	1599.94
1476921600000	1604.77
1477008000000	1608.97
1477267200000	1613.84
1477353600000	1615.52
1477440000000	1593.84
1477526400000	1566.02
1477612800000	1563.1
1477872000000	1577.12
1477958400000	1549.21
1478044800000	1525.07
1478131200000	1520.59
1478217600000	1518.05
1478476800000	1538.98
1478563200000	1545.28
1478649600000	1526.85
1478736000000	1515.3
1478822400000	1513.68
1479081600000	1537.67
1479168000000	1532.78
1479254400000	1535.38
1479340800000	1533.69
1479427200000	1543.68
1479686400000	1537.16
1479772800000	1559.2
1479859200000	1561.7
1479945600000	1558.78
1480032000000	1559.3
1480291200000	1571.17
1480377600000	1574.03
1480464000000	1567.24
1480550400000	1547.62
1480636800000	1550.53
1480896000000	1544.41
1480982400000	1552.88
1481068800000	1572.06
1481155200000	1601.61
1481241600000	1611.62
1481500800000	1603.69
1481587200000	1604.62
1481673600000	1582.37
1481760000000	1590.22
1481846400000	1605.18
1482105600000	1613.53
1482192000000	1623.4
1482278400000	1604.37
1482364800000	1598.26
1482451200000	1600.09
1482710400000	1600.98
1482796800000	1603.17
1482883200000	1607.53
1482969600000	1609.71
1483056000000	1615.85
1483315200000	1617.01
1483401600000	1642.36
1483488000000	1649.54
1483574400000	1642.95
1483660800000	1646.51
1483920000000	1641.72
1484006400000	1629.86
1484092800000	1637.81
1484179200000	1620.84
1484265600000	1621.74
1484524800000	1621.78
1484611200000	1617.14
1484697600000	1621.73
1484784000000	1616
1484870400000	1612.85
1485129600000	1615.15
1485216000000	1614.37
1485302400000	1608.41
1485388800000	1619.27
1485475200000	1606.83
1485734400000	1603.99
1485820800000	1597.54
1485907200000	1592.98
1485993600000	1596.43
1486080000000	1607.51
1486339200000	1610.47
1486425600000	1618.83
1486512000000	1630.1
1486598400000	1638.74
1486684800000	1652.8
1486944000000	1656.11
1487030400000	1655.99
1487116800000	1656.04
1487203200000	1649.85
1487289600000	1655.26
1487548800000	1657
1487635200000	1681.23
1487721600000	1680.61
1487808000000	1683.94
1487894400000	1691.82
1488153600000	1687.24
1488240000000	1678.83
1488326400000	1682.91
1488412800000	1680.44
1488499200000	1667.52
1488758400000	1660.27
1488844800000	1658.32
1488931200000	1643.31
1489017600000	1623.98
1489104000000	1613.22
1489363200000	1617.43
1489449600000	1617.12
1489536000000	1639.06
1489622400000	1635.78
1489708800000	1639.73
1489968000000	1637.61
1490054400000	1628.22
1490140800000	1626.41
1490227200000	1637.74
1490313600000	1636.6
1490572800000	1614.94
1490659200000	1624.3
1490745600000	1644.82
1490832000000	1646.36
1490918400000	1654
1491177600000	1663.77
1491264000000	1662.95
1491350400000	1666.77
1491436800000	1673.49
1491523200000	1682.53
1491782400000	1690.77
1491868800000	1695.92
1491955200000	1701.21
1492041600000	1701.61
1492128000000	1701.39
1492387200000	1713.52
1492473600000	1706.72
1492560000000	1696.86
1492646400000	1689.48
1492732800000	1695.11
1492992000000	1660.91
1493078400000	1658.65
1493164800000	1656.89
1493251200000	1657.48
1493337600000	1642.48
1493596800000	1645.7
1493683200000	1653.01
1493769600000	1639
1493856000000	1627.7
1493942400000	1628.36
1494201600000	1637.16
1494288000000	1637.39
1494374400000	1646.84
1494460800000	1643.37
1494547200000	1630.92
1494806400000	1630.16
1494892800000	1610.36
1494979200000	1608.71
1495065600000	1608.32
1495152000000	1605.47
1495411200000	1605.4
1495497600000	1608.53
1495584000000	1621.95
1495670400000	1623.92
1495756800000	1623.36
1496016000000	1624.09
1496102400000	1620.71
1496188800000	1614.04
1496275200000	1625.57
1496361600000	1635.13
1496620800000	1634.49
1496707200000	1632.21
1496793600000	1640.11
1496880000000	1636.35
1496966400000	1645.14
1497225600000	1647.63
1497312000000	1655.65
1497398400000	1653.07
1497484800000	1668.94
1497571200000	1661.61
1497830400000	1667.16
1497916800000	1663.41
1498003200000	1654.16
1498089600000	1651.37
1498176000000	1650.08
1498435200000	1655.55
1498521600000	1635.18
1498608000000	1623.18
1498694400000	1606.6
1498780800000	1604.62
1499040000000	1615.98
1499126400000	1617.25
1499212800000	1606.23
1499299200000	1580.62
1499385600000	1583.24
1499644800000	1576.83
1499731200000	1568.93
1499817600000	1583.51
1499904000000	1592.73
1499990400000	1603.47
1500249600000	1605.32
1500336000000	1593.37
1500422400000	1611.47
1500508800000	1594.44
1500595200000	1592.66
1500854400000	1593.46
1500940800000	1591.38
1501027200000	1600.83
1501113600000	1601.9
1501200000000	1592.95
1501459200000	1585.34
1501545600000	1590.8
1501632000000	1579.16
1501718400000	1575.28
1501804800000	1594.44
1502064000000	1587.7
1502150400000	1588.62
1502236800000	1588.89
1502323200000	1578.33
1502409600000	1562.6
1502668800000	1581.18
1502755200000	1583.99
1502841600000	1591.5
1502928000000	1583.03
1503014400000	1573.07
1503273600000	1574.9
1503360000000	1582.32
1503446400000	1583.95
1503532800000	1582.39
1503619200000	1576.66
1503878400000	1563.12
1503964800000	1552.97
1504051200000	1571.49
1504137600000	1584.57
1504224000000	1586.78
1504483200000	1580.88
1504569600000	1578.87
1504656000000	1578.45
1504742400000	1581.57
1504828800000	1583.23
1505088000000	1594.98
1505174400000	1586.95
1505260800000	1587.34
1505347200000	1598.36
1505433600000	1591.67
1505692800000	1589.86
1505779200000	1577.75
1505865600000	1574.72
1505952000000	1576.06
1506038400000	1564.74
1506297600000	1573.8
1506384000000	1584.77
1506470400000	1579.21
1506556800000	1577.16
1506643200000	1578.38
1506902400000	1586.3
1506988800000	1588.5
1507075200000	1594.29
1507161600000	1602.34
1507248000000	1596.69
1507507200000	1597.41
1507593600000	1593.68
1507680000000	1592.91
1507766400000	1602.28
1507852800000	1606.72
1508112000000	1610.25
1508198400000	1615.36
1508284800000	1612.78
1508371200000	1600.11
1508457600000	1602.58
1508716800000	1599.95
1508803200000	1590.95
1508889600000	1579.2
1508976000000	1587.73
1509062400000	1606.84
1509321600000	1604.83
1509408000000	1604.66
1509494400000	1612.76
1509580800000	1615.53
1509667200000	1621.97
1509926400000	1633.15
1510012800000	1646.3
1510099200000	1653.86
1510185600000	1649.24
1510272000000	1644.42
1510531200000	1641.63
1510617600000	1628.18
1510704000000	1610.12
1510790400000	1623.51
1510876800000	1619.13
1511136000000	1620.8
1511222400000	1634.11
1511308800000	1625.8
1511395200000	1620.13
1511481600000	1612.44
1511740800000	1611.7
1511827200000	1613.49
1511913600000	1613.69
1512000000000	1608.38
1512086400000	1614.68
1512345600000	1609.3
1512432000000	1608.68
1512518400000	1611.28
1512604800000	1613.18
1512691200000	1624.32
1512950400000	1621.02
1513036800000	1634.94
1513123200000	1637.21
1513209600000	1637.7
1513296000000	1640.57
1513555200000	1647.17
1513641600000	1628.09
1513728000000	1607.03
1513814400000	1604.79
1513900800000	1615.74
1514160000000	1616.45
1514246400000	1617.73
1514332800000	1623.67
1514419200000	1626.53
1514505600000	1619.29
1514851200000	1613.64
1514937600000	1617.95
1515024000000	1600.23
1515110400000	1612.55
1515369600000	1627.51
1515456000000	1628.59
1515542400000	1607.57
1515628800000	1591.99
1515715200000	1573.73
1515974400000	1563.01
1516060800000	1573.29
1516147200000	1578.79
1516233600000	1567.45
1516320000000	1578.2
1516579200000	1585.33
1516665600000	1598.85
1516752000000	1589.81
1516838400000	1574.29
1516924800000	1584.84
1517184000000	1576.17
1517270400000	1560.52
1517356800000	1571.68
1517443200000	1550.26
1517529600000	1536.93
1517788800000	1502.94
1517875200000	1488.96
1517961600000	1494.27
1518048000000	1471.46
1518134400000	1480.65
1518393600000	1480.01
1518480000000	1479.46
1518566400000	1472.35
1518652800000	1476.13
1518739200000	1490.08
1518998400000	1499.04
1519084800000	1493.21
1519171200000	1482.24
1519257600000	1485.3
1519344000000	1509.15
1519603200000	1518.86
1519689600000	1501.77
1519776000000	1500.6
1519862400000	1497.34
1519948800000	1478.83
1520208000000	1481.61
1520294400000	1480.24
1520380800000	1485.32
1520467200000	1502.76
1520553600000	1508.16
1520812800000	1516.31
1520899200000	1508.51
1520985600000	1515.06
1521072000000	1520.61
1521158400000	1527.72
1521417600000	1513.31
1521504000000	1516.35
1521590400000	1510.18
1521676800000	1503.1
1521763200000	1476.55
1522022400000	1474.62
1522108800000	1487.94
1522195200000	1506.15
1522281600000	1515.45
1522368000000	1516.85
1522627200000	1504.07
1522713600000	1511.16
1522800000000	1516.79
1522886400000	1527.92
1522972800000	1519.4
1523232000000	1516.71
1523318400000	1512.61
1523404800000	1509.62
1523491200000	1507.03
1523577600000	1511.13
1523836800000	1507.37
1523923200000	1519.8
1524009600000	1520.13
1524096000000	1509.02
1524182400000	1507.39
1524441600000	1510.39
1524528000000	1514.72
1524614400000	1514.6
1524700800000	1534.78
1524787200000	1554.16
1525046400000	1561.36
1525132800000	1577.59
1525219200000	1574.64
1525305600000	1573.12
1525392000000	1582.28
1525651200000	1590.79
1525737600000	1594.96
1525824000000	1600.53
1525910400000	1607.48
1525996800000	1601.43
1526256000000	1597.51
1526342400000	1587.11
1526428800000	1590.44
1526515200000	1582.21
1526601600000	1587.06
1526860800000	1598.06
1526947200000	1598.43
1527033600000	1612.53
1527120000000	1610.55
1527206400000	1622.63
1527465600000	1627.39
1527552000000	1634.26
1527638400000	1639.07
1527724800000	1631.97
1527811200000	1634.06
1528070400000	1647.09
1528156800000	1645.68
1528243200000	1636.02
1528329600000	1629.72
1528416000000	1637.64
1528675200000	1630.56
1528761600000	1638.68
1528848000000	1621.49
1528934400000	1641.73
1529020800000	1644.48
1529280000000	1642.37
1529366400000	1639.9
1529452800000	1652.99
1529539200000	1652.8
1529625600000	1658.75
1529884800000	1644.73
1529971200000	1651.98
1530057600000	1651.51
1530144000000	1659.16
1530230400000	1653.44
1530489600000	1652.98
1530576000000	1655.64
1530662400000	1656.71
1530748800000	1660.62
1530835200000	1660.43
1531094400000	1657.11
1531180800000	1663.82
1531267200000	1656.35
1531353600000	1663.11
1531440000000	1665.86
1531699200000	1654.01
1531785600000	1649.72
1531872000000	1651.93
1531958400000	1662.06
1532044800000	1646.36
1532304000000	1643.46
1532390400000	1643.93
1532476800000	1658.5
1532563200000	1664.91
1532649600000	1660.62
1532908800000	1652.3
1532995200000	1669.4
1533081600000	1674.37
1533168000000	1673.69
1533254400000	1688.82
1533513600000	1690.45
1533600000000	1689.24
1533686400000	1683.01
1533772800000	1686.38
1533859200000	1689.76
1534118400000	1685.57
1534204800000	1696.73
1534291200000	1708.48
1534377600000	1707.44
1534464000000	1714.86
1534723200000	1717.05
1534809600000	1698.89
1534896000000	1684.19
1534982400000	1682.53
1535068800000	1681.39
1535328000000	1680.69
1535414400000	1688.82
1535500800000	1691.67
1535587200000	1687.56
1535673600000	1692.97
1535932800000	1688.11
1536019200000	1687.72
1536105600000	1676.63
1536192000000	1677.49
1536278400000	1672.14
1536537600000	1669.84
1536624000000	1672.32
1536710400000	1671
1536796800000	1673.79
1536883200000	1670.29
1537142400000	1672.04
1537228800000	1670.56
1537315200000	1666.26
1537401600000	1663.73
1537488000000	1664.74
1537747200000	1640
1537833600000	1638.63
1537920000000	1636.17
1538006400000	1646.08
1538092800000	1664.75
1538352000000	1658.05
1538438400000	1651.48
1538524800000	1644.25
1538611200000	1628.11
1538697600000	1625.1
1538956800000	1642.32
1539043200000	1651.3
1539129600000	1626.09
1539216000000	1585.18
1539302400000	1581.61
1539561600000	1580.52
1539648000000	1607
1539734400000	1619.69
1539820800000	1624.77
1539907200000	1629.77
1540166400000	1623.38
1540252800000	1619.35
1540339200000	1635.99
1540425600000	1647.83
1540512000000	1629.85
1540771200000	1640.7
1540857600000	1655.56
1540944000000	1646.92
1541030400000	1648.68
1541116800000	1645.74
1541376000000	1653.51
1541462400000	1661.46
1541548800000	1673.69
1541635200000	1682.66
1541721600000	1689.5
1541980800000	1704.08
1542067200000	1700.44
1542153600000	1695.17
1542240000000	1688.84
1542326400000	1691.71
1542585600000	1688.54
1542672000000	1676.42
1542758400000	1680.1
1542844800000	1679.98
1542931200000	1686.91
1543190400000	1693.53
1543276800000	1704.48
1543363200000	1718.42
1543449600000	1707.45
1543536000000	1721.6
1543795200000	1728.48
1543881600000	1713.97
1543968000000	1713.32
1544054400000	1729.47
1544140800000	1722.32
1544400000000	1705.25
1544486400000	1712.89
1544572800000	1701
1544659200000	1711.51
1544745600000	1715.31
1545004800000	1672.73
1545091200000	1671.76
1545177600000	1658.21
1545264000000	1642.54
1545350400000	1621.82
1545609600000	1585.9
1545696000000	1581.43
1545782400000	1613.85
1545868800000	1612.6
1545955200000	1615.65
1546214400000	1620.86
1546387200000	1605.21
1546473600000	1613.01
1546560000000	1627.81
1546819200000	1637.4
1546905600000	1662.71
1546992000000	1656.6
1547078400000	1669.76
1547164800000	1685.29
1547424000000	1681.35
1547510400000	1697.29
1547596800000	1710.42
1547683200000	1715.35
1547769600000	1725.87
1548028800000	1725.49
1548115200000	1723.91
1548201600000	1724.45
1548288000000	1732.67
1548374400000	1746.57
1548633600000	1752.67
1548720000000	1770.52
1548806400000	1778.76
1548892800000	1788.22
1548979200000	1778.07
1549238400000	1792.56
1549324800000	1802.35
1549411200000	1800.12
1549497600000	1809.15
1549584000000	1810.78
1549843200000	1820.82
1549929600000	1806.38
1550016000000	1813.04
1550102400000	1817.87
1550188800000	1824.12
1550448000000	1820.92
1550534400000	1819.07
1550620800000	1811.45
1550707200000	1812.53
1550793600000	1820.93
1551052800000	1811.95
1551139200000	1807.48
1551225600000	1798.29
1551312000000	1794.59
1551398400000	1792.13
1551657600000	1808.35
1551744000000	1813.89
1551830400000	1808.54
1551916800000	1821.7
1552003200000	1819.71
1552262400000	1839.08
1552348800000	1843.34
1552435200000	1843.8
1552521600000	1849.03
1552608000000	1844.98
1552867200000	1844.53
1552953600000	1842.83
1553040000000	1846.05
1553126400000	1864.69
1553212800000	1873.12
1553472000000	1863.11
1553558400000	1884.42
1553644800000	1889.58
1553731200000	1900.01
1553817600000	1901.99
1554076800000	1907.76
1554163200000	1916.92
1554249600000	1912.11
1554336000000	1907.26
1554422400000	1909.49
1554681600000	1897.95
1554768000000	1888.4
1554854400000	1906.06
1554940800000	1895.27
1555027200000	1893.46
1555286400000	1886.98
1555372800000	1863.77
1555459200000	1848.91
1555545600000	1864.23
1555632000000	1863.61
1555891200000	1850.99
1555977600000	1869.84
1556064000000	1882.76
1556150400000	1889.98
1556236800000	1893.86
1556496000000	1882.73
1556582400000	1884.82
1556668800000	1881.61
1556755200000	1892.95
1556841600000	1902.18
1557100800000	1892.06
1557187200000	1878.83
1557273600000	1871.9
1557360000000	1868.11
1557446400000	1882.2
1557705600000	1882.67
1557792000000	1889.53
1557878400000	1900.8
1557964800000	1916.52
1558051200000	1914.7
1558310400000	1903.78
1558396800000	1910.75
1558483200000	1916.91
1558569600000	1919.44
1558656000000	1919.07
1558915200000	1921.1
1559001600000	1908.97
1559088000000	1897.73
1559174400000	1900.86
1559260800000	1904.04
1559520000000	1902.01
1559606400000	1892.54
1559692800000	1916.32
1559779200000	1914.08
1559865600000	1910.37
1560124800000	1915.07
1560211200000	1919.72
1560297600000	1915.54
1560384000000	1928.5
1560470400000	1937.18
1560729600000	1947.24
1560816000000	1957.37
1560902400000	1962.95
1560988800000	1962.38
1561075200000	1939.7
1561334400000	1923.83
1561420800000	1912.28
1561507200000	1884.09
1561593600000	1896.63
1561680000000	1898.71
1561939200000	1909.52
1562025600000	1937.39
1562112000000	1965.44
1562198400000	1971.21
1562284800000	1974.51
1562544000000	1973.16
1562630400000	1978.3
1562716800000	1978.18
1562803200000	1968.13
1562889600000	1965.48
1563148800000	1963.95
1563235200000	1965.66
1563321600000	1962.66
1563408000000	1962.66
1563494400000	1945.26
1563753600000	1937.63
1563840000000	1960.87
1563926400000	1963.33
1564012800000	1953.23
1564099200000	1957.71
1564358400000	1958.83
1564444800000	1966.02
1564531200000	1958.26
1564617600000	1967.13
1564704000000	1968.7
1564963200000	1920.6
1565049600000	1927.34
1565136000000	1937.18
1565222400000	1962.55
1565308800000	1962.12
1565568000000	1954.11
1565654400000	1952.1
1565740800000	1940.5
1565827200000	1964.5
1565913600000	1984.5
1566172800000	2002.66
1566259200000	1995.23
1566345600000	2000.45
1566432000000	2004.45
1566518400000	1987.17
1566777600000	1989.51
1566864000000	1989.29
1566950400000	2001.47
1567036800000	2009.23
1567123200000	2024.72
1567382400000	2026.75
1567468800000	2039.56
1567555200000	2054.23
1567641600000	2037.51
1567728000000	2041.06
1567987200000	2028.07
1568073600000	2010.32
1568160000000	2021.63
1568246400000	2022.43
1568332800000	2007.09
1568592000000	2029.22
1568678400000	2035.54
1568764800000	2031.27
1568851200000	2038.44
1568937600000	2047.12
1569196800000	2050.71
1569283200000	2048.93
1569369600000	2056.95
1569456000000	2075.69
1569542400000	2066.97
1569801600000	2078.62
1569888000000	2061.61
1569974400000	2051.16
1570060800000	2058.95
1570147200000	2071.42
1570406400000	2067.66
1570492800000	2068.05
1570579200000	2066.9
1570665600000	2058.67
1570752000000	2061.45
1571011200000	2063.96
1571097600000	2066.16
1571184000000	2069.78
1571270400000	2068.95
1571356800000	2072.53
1571616000000	2083.61
1571702400000	2081.1
1571788800000	2085.31
1571875200000	2085.3
1571961600000	2073.88
1572220800000	2064.92
1572307200000	2066.37
1572393600000	2072.55
1572480000000	2069.93
1572566400000	2069.55
1572825600000	2064.85
1572912000000	2054.93
1572998400000	2058.47
1573084800000	2050.74
1573171200000	2042.02
1573430400000	2035.33
1573516800000	2026.66
1573603200000	2032.1
1573689600000	2045.68
1573776000000	2048.8
1574035200000	2057.09
1574121600000	2065.34
1574208000000	2064.61
1574294400000	2041.59
1574380800000	2042.44
1574640000000	2053.96
1574726400000	2071.51
1574812800000	2082.57
1574899200000	2080.49
1574985600000	2067.58
1575244800000	2040.27
1575331200000	2044.9
1575417600000	2046.17
1575504000000	2048.74
1575590400000	2064.01
1575849600000	2063.97
1575936000000	2052.7
1576022400000	2038.82
1576108800000	2013.85
1576195200000	2013.65
1576454400000	2023.35
1576540800000	2008.06
1576627200000	2026.8
1576713600000	2043.79
1576800000000	2060.29
1577059200000	2053.69
1577145600000	2056.64
1577232000000	2057.56
1577318400000	2063.41
1577404800000	2063.11
1577664000000	2058
1577750400000	2064.51
1577923200000	2054.68
1578009600000	2072.62
1578268800000	2064.69
1578355200000	2060.41
1578441600000	2062.3
1578528000000	2067.02
1578614400000	2077.04
1578873600000	2089.74
1578960000000	2088.13
1579046400000	2093.5
1579132800000	2111.57
1579219200000	2124.7
1579478400000	2124.64
1579564800000	2128.45
1579651200000	2127.36
1579737600000	2140.36
1579824000000	2144.99
1580083200000	2137.8
1580169600000	2140.07
1580256000000	2134.02
1580342400000	2124.83
1580428800000	2102.66
1580688000000	2105.41
1580774400000	2127.79
1580860800000	2135.91
1580947200000	2150.7
1581033600000	2153.26
1581292800000	2175.81
1581379200000	2192.37
1581465600000	2205.01
1581552000000	2223.52
1581638400000	2243.84
1581897600000	2244.79
1581984000000	2242.99
1582070400000	2229.48
1582156800000	2237.24
1582243200000	2229.59
1582502400000	2201.94
1582588800000	2158.46
1582675200000	2133.68
1582761600000	2031.31
1582848000000	1971.32
1583107200000	2002.67
1583193600000	2004.38
1583280000000	2069.64
1583366400000	2040.3
1583452800000	1982.73
1583712000000	1837.91
1583798400000	1889.47
1583884800000	1820.81
1583971200000	1681.44
1584057600000	1735.74
1584316800000	1495.81
1584403200000	1552.91
1584489600000	1437.58
1584576000000	1425.33
1584662400000	1407.14
1584921600000	1337.37
1585008000000	1447.71
1585094400000	1527.28
1585180800000	1568.85
1585267200000	1561.59
1585526400000	1585.62
1585612800000	1583.34
1585699200000	1511.72
1585785600000	1516.18
1585872000000	1501.59
1586131200000	1584.4
1586217600000	1603.43
1586304000000	1674.51
1586390400000	1732.53
1586476800000	1734.15
1586736000000	1692.89
1586822400000	1716.66
1586908800000	1670.91
1586995200000	1660.91
1587081600000	1701.61
1587340800000	1661.25
1587427200000	1628.35
1587513600000	1648.92
1587600000000	1647
1587686400000	1644.72
1587945600000	1690.29
1588032000000	1703.89
1588118400000	1724.06
1588204800000	1705.15
1588291200000	1655.62
1588550400000	1648.42
1588636800000	1672.81
1588723200000	1659.18
1588809600000	1677.48
1588896000000	1701.55
1589155200000	1696.1
1589241600000	1630.4
1589328000000	1603.46
1589414400000	1599.04
1589500800000	1588.75
1589760000000	1650.72
1589846400000	1635.1
1589932800000	1638.01
1590019200000	1641.22
1590105600000	1651.57
1590364800000	1662.28
1590451200000	1700.01
1590537600000	1719.74
1590624000000	1719.29
1590710400000	1699.38
1590969600000	1731.97
1591056000000	1748.18
1591142400000	1790.09
1591228800000	1761.09
1591315200000	1816.35
1591574400000	1852.14
1591660800000	1829.44
1591747200000	1796.71
1591833600000	1702.18
1591920000000	1756.58
1592179200000	1750.97
1592265600000	1797.81
1592352000000	1789.45
1592438400000	1776.5
1592524800000	1760.27
1592784000000	1744.25
1592870400000	1731.27
1592956800000	1702.29
1593043200000	1714.08
1593129600000	1697.38
1593388800000	1701.04
1593475200000	1719.57
1593561600000	1746.16
1593648000000	1760.1
1593734400000	1758.48
1593993600000	1756.56
1594080000000	1729.65
1594166400000	1719.14
1594252800000	1711.57
1594339200000	1709.41
1594598400000	1692.35
1594684800000	1693.49
1594771200000	1705.53
1594857600000	1684.63
1594944000000	1696.45
1595203200000	1681.49
1595289600000	1683.15
1595376000000	1682.67
1595462400000	1674.84
1595548800000	1660.26
1595808000000	1647.97
1595894400000	1678.09
1595980800000	1697.16
1596067200000	1681.18
1596153600000	1674.12
1596412800000	1668.37
1596499200000	1692.94
1596585600000	1677.44
1596672000000	1680.58
1596758400000	1699.76
1597017600000	1704.48
1597104000000	1697.34
1597190400000	1706.03
1597276800000	1689.15
1597363200000	1687.21
1597622400000	1691.64
1597708800000	1679.95
1597795200000	1659.86
1597881600000	1679.86
1597968000000	1694.43
1598227200000	1698.09
1598313600000	1699.08
1598400000000	1694.09
1598486400000	1705.92
1598572800000	1705.2
1598832000000	1686.44
1598918400000	1681.48
1599004800000	1722.97
1599091200000	1711.85
1599177600000	1702.01
1599436800000	1701.57
1599523200000	1694.01
1599609600000	1702.58
1599696000000	1680.47
1599782400000	1677.87
1600041600000	1701.9
1600128000000	1722.48
1600214400000	1738.29
1600300800000	1717.92
1600387200000	1683.54
1600646400000	1653.68
1600732800000	1663.84
1600819200000	1635.53
1600905600000	1638.63
1600992000000	1656.32
1601251200000	1687.02
1601337600000	1661.6
1601424000000	1668.44
1601510400000	1693
1601596800000	1712.29
1601856000000	1716.42
1601942400000	1717.07
1602028800000	1718.53
1602115200000	1740.26
1602201600000	1724.59
1602460800000	1733.34
1602547200000	1725.35
1602633600000	1705.6
1602720000000	1711.59
1602806400000	1691.48
1603065600000	1674.18
1603152000000	1671.68
1603238400000	1664.95
1603324800000	1676.38
1603411200000	1680.43
1603670400000	1660.47
1603756800000	1634.18
1603843200000	1605.76
1603929600000	1630.67
1604016000000	1624.43
1604275200000	1655.37
1604361600000	1677.38
1604448000000	1692.01
1604534400000	1700.06
1604620800000	1686.54
1604880000000	1743.96
1604966400000	1790.13
1605052800000	1814.66
1605139200000	1780.34
1605225600000	1797.63
1605484800000	1818.28
1605571200000	1821.16
1605657600000	1802.69
1605744000000	1806.03
1605830400000	1801.39
1606089600000	1803.01
1606176000000	1810.12
1606262400000	1808.01
1606348800000	1808.66
1606435200000	1801.22
1606694400000	1775.85
1606780800000	1784.87
1606867200000	1771.13
1606953600000	1774.45
1607040000000	1791.67
1607299200000	1781.45
1607385600000	1777.96
1607472000000	1776.28
1607558400000	1767.29
1607644800000	1771.76
1607904000000	1769.06
1607990400000	1786.47
1608076800000	1790.05
1608163200000	1794.2
1608249600000	1764.61
1608508800000	1747.56
1608595200000	1760.47
1608681600000	1759.23
1608768000000	1772.03
1608854400000	1772.43
1609113600000	1776.42
1609200000000	1774.54
1609286400000	1775.52
1609372800000	1792.78
1609718400000	1747.82
1609804800000	1751.6
1609891200000	1754.13
1609977600000	1750.55
1610064000000	1763.37
1610323200000	1761.77
1610409600000	1763.31
1610496000000	1778.5
1610582400000	1793.07
1610668800000	1802.82
1610928000000	1808.55
1611014400000	1809.76
1611100800000	1832.24
1611187200000	1813.7
1611273600000	1806.28
1611532800000	1811.47
1611619200000	1816.84
1611705600000	1811.97
1611792000000	1808.65
1611878400000	1789.79
1612137600000	1819.89
1612224000000	1835.1
1612310400000	1841.12
1612396800000	1847.04
1612483200000	1850.99
1612742400000	1857.35
1612828800000	1854.84
1612915200000	1862.25
1613001600000	1865.61
1613088000000	1867.81
1613347200000	1869.34
1613433600000	1872.53
1613520000000	1874.24
1613606400000	1856.58
1613692800000	1856.65
1613952000000	1869.59
1614038400000	1888.37
1614124800000	1900.68
1614211200000	1882.63
1614297600000	1861.28
1614556800000	1884.89
1614643200000	1875.42
1614729600000	1874.49
1614816000000	1867.58
1614902400000	1883.98
1615161600000	1903.78
1615248000000	1907.71
1615334400000	1919.74
1615420800000	1922.58
1615507200000	1945.99
1615766400000	1967.94
1615852800000	1976.44
1615939200000	1972.91
1616025600000	1960.15
1616112000000	1944.78
1616371200000	1945.79
1616457600000	1953.58
1616544000000	1947.81
1616630400000	1961.12
1616716800000	1986.6
1616976000000	1988.5
1617062400000	2003.67
1617148800000	1981.42
1617235200000	2002.72
1617321600000	2002.96
1617580800000	2002.31
1617667200000	2003.12
1617753600000	2003.31
1617840000000	2002.04
1617926400000	1999.68
1618185600000	1997.48
1618272000000	2006.6
1618358400000	1998.91
1618444800000	2019.75
1618531200000	2026.09
1618790400000	2023.96
1618876800000	2027.56
1618963200000	2028.84
1619049600000	2029.91
1619136000000	2027.7
1619395200000	2029.66
1619481600000	2027.34
1619568000000	2025.5
1619654400000	2032.69
1619740800000	2041.72
1620000000000	2035.78
1620086400000	2034.69
1620172800000	2018.26
1620259200000	2024.68
1620345600000	2032.41
1620604800000	2034.44
1620691200000	2008.09
1620777600000	1983.95
1620864000000	1990.33
1620950400000	1997.85
1621209600000	2000.53
1621296000000	2005.95
1621382400000	1997.6
1621468800000	2012.14
1621555200000	2012.26
1621814400000	2024.5
1621900800000	2025.66
1621987200000	2039.84
1622073600000	2041.07
1622160000000	2056.47
1622419200000	2047.37
1622505600000	2069.36
1622592000000	2098.11
1622678400000	2102.16
1622764800000	2098.76
1623024000000	2116.52
1623110400000	2135.3
1623196800000	2142.94
1623283200000	2158.09
1623369600000	2158.87
1623628800000	2162.91
1623715200000	2142.8
1623801600000	2132.43
1623888000000	2147.12
1623974400000	2134.79
1624233600000	2149.39
1624320000000	2153.25
1624406400000	2143.7
1624492800000	2142.69
1624579200000	2149.57
1624838400000	2139.85
1624924800000	2137.47
1625011200000	2131.94
1625097600000	2133.78
1625184000000	2149.67
1625443200000	2151.97
1625529600000	2170.12
1625616000000	2174.34
1625702400000	2157.63
1625788800000	2180.73
1626048000000	2202.77
1626134400000	2189.66
1626220800000	2193.66
1626307200000	2195.12
1626393600000	2200.68
1626652800000	2159.45
1626739200000	2190.45
1626825600000	2192.97
1626912000000	2189.94
1626998400000	2201.43
1627257600000	2185.86
1627344000000	2187.81
1627430400000	2190.85
1627516800000	2177.11
1627603200000	2177.26
1627862400000	2181.4
1627948800000	2183.47
1628035200000	2179.61
1628121600000	2202.14
1628208000000	2205.79
1628467200000	2203.83
1628553600000	2192.63
1628640000000	2208.36
1628726400000	2210.2
1628812800000	2208.8
1629072000000	2211.13
1629158400000	2210.31
1629244800000	2208.5
1629331200000	2203.12
1629417600000	2208.64
1629676800000	2193.24
1629763200000	2190.53
1629849600000	2192.01
1629936000000	2191.18
1630022400000	2210.69
1630281600000	2224.15
1630368000000	2226.17
1630454400000	2239.89
1630540800000	2245.18
1630627200000	2242.49
1630886400000	2245.09
1630972800000	2227.02
1631059200000	2231.12
1631145600000	2204.29
1631232000000	2186.08
1631491200000	2198.43
1631577600000	2191.02
1631664000000	2184.99
1631750400000	2188.37
1631836800000	2175.82
1632096000000	2153.37
1632182400000	2161.58
1632268800000	2173.99
1632355200000	2183.83
1632441600000	2165.87
1632700800000	2155.1
1632787200000	2149.23
1632873600000	2163.68
1632960000000	2151.18
1633046400000	2164.53
1633305600000	2165.78
1633392000000	2152.66
1633478400000	2169.78
1633564800000	2182.2
1633651200000	2167.14
1633910400000	2171.98
1633996800000	2195.66
1634083200000	2212.65
1634169600000	2229.7
1634256000000	2234.44
1634515200000	2239.67
1634601600000	2231.23
1634688000000	2245.16
1634774400000	2253.66
1634860800000	2262.56
1635120000000	2267.08
1635206400000	2270.42
1635292800000	2265.14
1635379200000	2269.93
1635465600000	2262.62
1635724800000	2266.12
1635811200000	2272.18
1635897600000	2285.99
1635984000000	2285.32
1636070400000	2294.34
1636329600000	2288.53
1636416000000	2287.53
1636502400000	2296.39
1636588800000	2309.46
1636675200000	2316.96
1636934400000	2335.52
1637020800000	2340.2
1637107200000	2348.12
1637193600000	2342.59
1637280000000	2342.73
1637539200000	2341.76
1637625600000	2344.67
1637712000000	2376.44
1637798400000	2379.51
1637884800000	2296.43
1638144000000	2307.67
1638230400000	2272.46
1638316800000	2243.53
1638403200000	2281.13
1638489600000	2283.4
1638748800000	2312.51
1638835200000	2345.73
1638921600000	2340.52
1639008000000	2334.44
1639094400000	2328.3
1639353600000	2336.27
1639440000000	2308.8
1639526400000	2332.17
1639612800000	2322.78
1639699200000	2329.12
1639958400000	2294.43
1640044800000	2326.57
1640131200000	2328.97
1640217600000	2336.37
1640304000000	2334.35
1640563200000	2358.93
1640649600000	2376.55
1640736000000	2379.15
1640822400000	2389.73
1640908800000	2385.3
1641168000000	2389.25
1641254400000	2395.96
1641340800000	2360.49
1641427200000	2357.58
1641513600000	2336.22
1641772800000	2334.81
1641859200000	2333.03
1641945600000	2328.79
1642032000000	2321.09
1642118400000	2310
1642377600000	2310.97
1642464000000	2307.04
1642550400000	2288.34
1642636800000	2271.94
1642723200000	2268.06
1642982400000	2260.27
1643068800000	2257.98
1643155200000	2249.34
1643241600000	2246.92
1643328000000	2280.86
1643587200000	2297.27
1643673600000	2282.55
1643760000000	2298.33
1643846400000	2259.3
1643932800000	2232.27
1644192000000	2226.36
1644278400000	2216.61
1644364800000	2259.5
1644451200000	2231.6
1644537600000	2229.84
1644796800000	2219.71
1644883200000	2223.92
1644969600000	2246.92
1645056000000	2234.51
1645142400000	2230.28
1645401600000	2226.13
1645488000000	2214.41
1645574400000	2196.72
1645660800000	2225.59
1645747200000	2249.04
1646006400000	2235.45
1646092800000	2238.43
1646179200000	2271.41
1646265600000	2283.55
1646352000000	2306.4
1646611200000	2274.87
1646697600000	2262.72
1646784000000	2263.42
1646870400000	2282.58
1646956800000	2275.05
1647216000000	2255.01
1647302400000	2251.32
1647388800000	2281.63
1647475200000	2306.14
1647561600000	2328.47
1647820800000	2312.71
1647907200000	2333.14
1647993600000	2315.15
1648080000000	2315.65
1648166400000	2340.92
1648425600000	2357.4
1648512000000	2384.09
1648598400000	2367.22
1648684800000	2348.93
1648771200000	2397.8
1649030400000	2402.65
1649116800000	2405.21
1649203200000	2416.6
1649289600000	2393.97
1649376000000	2405.11
1649635200000	2378.55
1649721600000	2377.05
1649808000000	2392.96
1649894400000	2409.25
1649980800000	2409.16
1650240000000	2397.55
1650326400000	2419.42
1650412800000	2422.78
1650499200000	2415.74
1650585600000	2392.43
1650844800000	2392.72
1650931200000	2384.78
1651017600000	2395.57
1651104000000	2424.31
1651190400000	2344.2
1651449600000	2301.65
1651536000000	2313.23
1651622400000	2318.32
1651708800000	2285.26
1651795200000	2237.62
1652054400000	2168.23
1652140800000	2139.33
1652227200000	2142.76
1652313600000	2169.41
1652400000000	2220.09
1652659200000	2218.22
1652745600000	2217.29
1652832000000	2185.63
1652918400000	2157
1653004800000	2171.69
1653264000000	2166.75
1653350400000	2156.92
1653436800000	2177.06
1653523200000	2176.38
1653609600000	2220.85
1653868800000	2214.58
1653955200000	2208.84
1654041600000	2204.77
1654128000000	2206.45
1654214400000	2184.65
1654473600000	2177.52
1654560000000	2194.18
1654646400000	2154.73
1654732800000	2130.71
1654819200000	2113.78
1655078400000	2047.92
1655164800000	2030.46
1655251200000	2059.47
1655337600000	2011.88
1655424000000	2021.99
1655683200000	2019.72
1655769600000	2029.67
1655856000000	2030.5
1655942400000	2068.01
1656028800000	2099.18
1656288000000	2097.39
1656374400000	2109.42
1656460800000	2097.77
1656547200000	2086.01
1656633600000	2117.31
1656892800000	2109.1
1656979200000	2134.45
1657065600000	2145.56
1657152000000	2161.46
1657238400000	2153.07
1657497600000	2160.31
1657584000000	2162.97
1657670400000	2140.9
1657756800000	2134.75
1657843200000	2144.38
1658102400000	2129.74
1658188800000	2158.58
1658275200000	2167.4
1658361600000	2175.34
1658448000000	2192.36
1658707200000	2200.88
1658793600000	2219.97
1658880000000	2227.32
1658966400000	2276.96
1659052800000	2284.19
1659312000000	2259.59
1659398400000	2242.23
1659484800000	2251.88
1659571200000	2240.2
1659657600000	2245.16
1659916800000	2251.19
1660003200000	2257.83
1660089600000	2266.66
1660176000000	2272.3
1660262400000	2317.65
1660521600000	2330.77
1660608000000	2330.53
1660694400000	2317.76
1660780800000	2312.56
1660867200000	2302.28
1661126400000	2281.26
1661212800000	2253.89
1661299200000	2256.93
1661385600000	2285.47
1661472000000	2241.71
1661731200000	2224.05
1661817600000	2209.33
1661904000000	2184.59
1661990400000	2193.79
1662076800000	2164.65
1662336000000	2181.79
1662422400000	2199.76
1662508800000	2210.87
1662595200000	2213.1
1662681600000	2225.05
1662940800000	2230.85
1663027200000	2193.14
1663113600000	2167.64
1663200000000	2143.89
1663286400000	2137.56
1663545600000	2130.54
1663632000000	2094.72
1663718400000	2089.32
1663804800000	2077.86
1663891200000	2068.25
1664150400000	2023.69
1664236800000	1998.9
1664323200000	2015.71
1664409600000	1951.41
1664496000000	1973.28
1664755200000	1996.75
1664841600000	2006.07
1664928000000	1995.95
1665014400000	1970.24
1665100800000	1940.89
1665360000000	1936.82
1665446400000	1944.55
1665532800000	1932
1665619200000	1941.78
1665705600000	1916.33
1665964800000	1951.75
1666051200000	1961.09
1666137600000	1931.44
1666224000000	1924.22
1666310400000	1933.3
1666569600000	1913.3
1666656000000	1956.41
1666742400000	1949.19
1666828800000	1966.48
1666915200000	1992.07
1667174400000	1996.27
1667260800000	2008.46
1667347200000	1975.19
1667433600000	1979.76
1667520000000	1986.09
1667779200000	1975.44
1667865600000	1975.59
1667952000000	1969.93
1668038400000	2044.32
1668124800000	2043.3
1668384000000	2015.46
1668470400000	2025.22
1668556800000	1995.22
1668643200000	2000
1668729600000	2013.08
1668988800000	2032.13
1669075200000	2034.97
1669161600000	2018.58
1669248000000	2028.58
1669334400000	2039.16
1669593600000	1999.23
1669680000000	2037.26
1669766400000	2071.78
1669852800000	2039.14
1669939200000	2034.62
1670198400000	2006.09
1670284800000	2001.49
1670371200000	1995.19
1670457600000	2004.07
1670544000000	2012.51
1670803200000	2013.08
1670889600000	2024.99
1670976000000	2023.23
1671062400000	1994.09
1671148800000	1963.85
1671408000000	1950.26
1671494400000	1922.87
1671580800000	1944.07
1671667200000	1945.21
1671753600000	1949.86
1672012800000	1950.5
1672099200000	1945.53
1672185600000	1927.56
1672272000000	1948
1672358400000	1943.64
1672617600000	1948
1672704000000	1972.16
1672790400000	1995.32
1672876800000	1971.74
1672963200000	1987.23
1673222400000	1971.39
1673308800000	1970.87
1673395200000	2015.85
1673481600000	2031.27
1673568000000	2021.67
1673827200000	2025.74
1673913600000	2037.73
1674000000000	2018.49
1674086400000	2010.71
1674172800000	2023.04
1674432000000	2033.5
1674518400000	2041.51
1674604800000	2034.61
1674691200000	2056.27
1674777600000	2081.66
1675036800000	2055.3
1675123200000	2069.49
1675209600000	2070.96
1675296000000	2110.84
1675382400000	2094.99
1675641600000	2096.8
1675728000000	2097.07
1675814400000	2091.32
1675900800000	2070.84
1675987200000	2084.3
1676246400000	2081.19
1676332800000	2075.46
1676419200000	2074.31
1676505600000	2068.79
1676592000000	2062.53
1676851200000	2062.55
1676937600000	2035.56
1677024000000	2032.12
1677110400000	2044.7
1677196800000	2030.98
1677456000000	2023.97
1677542400000	2019.81
1677628800000	1986.72
1677715200000	2010.22
1677801600000	2034.76
1678060800000	2026.68
1678147200000	2006.39
1678233600000	2017.5
1678320000000	1981.27
1678406400000	1909.18
1678665600000	1914.24
1678752000000	1925.23
1678838400000	1951.91
1678924800000	1927.32
1679011200000	1896.62
1679270400000	1893.21
1679356800000	1880.51
1679443200000	1833.06
1679529600000	1814.3
1679616000000	1853.56
1679875200000	1853.32
1679961600000	1843.8
1680048000000	1871.28
1680134400000	1882.4
1680220800000	1917.03
1680480000000	1914.99
1680566400000	1901.99
1680652800000	1898.24
1680739200000	1904.01
1680825600000	1903.31
1681084800000	1918.72
1681171200000	1919.79
1681257600000	1906.87
1681344000000	1893.64
1681430400000	1886.04
1681689600000	1927.35
1681776000000	1916.79
1681862400000	1916.92
1681948800000	1903.72
1682035200000	1905.75
1682294400000	1893.72
1682380800000	1888.6
1682467200000	1873.2
1682553600000	1902.1
1682640000000	1920.18
1682899200000	1920.66
1682985600000	1893.66
1683072000000	1880.32
1683158400000	1905.43
1683244800000	1930.42
1683504000000	1926.84
1683590400000	1919.27
1683676800000	1926.81
1683763200000	1921.08
1683849600000	1920.59
1684108800000	1927.77
1684195200000	1892.6
1684281600000	1904.29
1684368000000	1898.94
1684454400000	1896.18
1684713600000	1901.56
1684800000000	1897.48
1684886400000	1866.56
1684972800000	1862.35
1685059200000	1881.77
1685318400000	1884.45
1685404800000	1885.9
1685491200000	1897.24
1685577600000	1885.48
1685664000000	1932.76
1685923200000	1932.7
1686009600000	1952.48
1686096000000	1972.87
1686182400000	1951.52
1686268800000	1952.53
1686528000000	1950.03
1686614400000	1946.69
1686700800000	1945.45
1686787200000	1942.47
1686873600000	1945.08
1687132800000	1937.92
1687219200000	1922.62
1687305600000	1903.16
1687392000000	1878.42
1687478400000	1858.94
1687737600000	1883.01
1687824000000	1896.67
1687910400000	1905.12
1687996800000	1917.88
1688083200000	1924.84
1688342400000	1947.08
1688428800000	1954.25
1688515200000	1956.51
1688601600000	1938.01
1688688000000	1919.52
1688947200000	1919.71
1689033600000	1945.21
1689120000000	1939.71
1689206400000	1945.68
1689292800000	1937.24
1689552000000	1933.05
1689638400000	1920.25
1689724800000	1948.44
1689811200000	1960.14
1689897600000	1968.59
1690156800000	1981.22
1690243200000	1985.05
1690329600000	1993.56
1690416000000	1982.93
1690502400000	1975.04
1690761600000	1982.75
1690848000000	1978.55
1690934400000	1969.9
1691020800000	1956.4
1691107200000	1932.28
1691366400000	1954.15
1691452800000	1946.3
1691539200000	1941.16
1691625600000	1933.87
1691712000000	1938.07
1691971200000	1928.78
1692057600000	1903.45
1692144000000	1898.57
1692230400000	1887.34
1692316800000	1887.33
1692576000000	1866.12
1692662400000	1882.99
1692748800000	1910.71
1692835200000	1908.84
1692921600000	1918.59
1693180800000	1927.78
1693267200000	1947.25
1693353600000	1941.46
1693440000000	1945.23
1693526400000	1952.34
1693785600000	1964.05
1693872000000	1956
1693958400000	1956.21
1694044800000	1961.59
1694131200000	1954.82
1694390400000	1948.04
1694476800000	1952.83
1694563200000	1935.62
1694649600000	1979.59
1694736000000	1973.92
1694995200000	1952.16
1695081600000	1946.61
1695168000000	1946.39
1695254400000	1909.16
1695340800000	1900.92
1695600000000	1907.15
1695686400000	1874.19
1695772800000	1876.27
1695859200000	1877.18
1695945600000	1886.42
1696204800000	1874.43
1696291200000	1843.96
1696377600000	1848.48
1696464000000	1856.47
1696550400000	1859.93
1696809600000	1870.24
1696896000000	1878.94
1696982400000	1897.1
1697068800000	1890.61
1697155200000	1882.38
1697414400000	1883.1
1697500800000	1883.72
1697587200000	1857.94
1697673600000	1817.01
1697760000000	1801.53
1698019200000	1779.07
1698105600000	1797.34
1698192000000	1772.54
1698278400000	1786.5
1698364800000	1770.05
1698624000000	1770.19
1698710400000	1798.77
1698796800000	1819.4
1698883200000	1858.5
1698969600000	1876.73
1699228800000	1862.01
1699315200000	1851.62
1699401600000	1851.71
1699488000000	1834.25
1699574400000	1845.88
1699833600000	1829.61
1699920000000	1884.55
1700006400000	1895.18
1700092800000	1884.22
1700179200000	1883.25
1700438400000	1888.54
1700524800000	1880.06
1700611200000	1895.36
1700697600000	1894.07
1700784000000	1893.19
1701043200000	1895.25
1701129600000	1893.46
1701216000000	1900.05
1701302400000	1921.42
1701388800000	1968.01
1701648000000	1986.61
1701734400000	1977.18
1701820800000	1984.24
1701907200000	1991.61
1701993600000	1990.08
1702252800000	1997.38
1702339200000	1993.8
1702425600000	2040.31
1702512000000	2073.58
1702598400000	2072.21
1702857600000	2056.68
1702944000000	2055.55
1703030400000	2043.75
1703116800000	2050.49
1703203200000	2053.16
1703462400000	2052.14
1703548800000	2060.96
1703635200000	2060.92
1703721600000	2078.96
1703808000000	2071.97
1704153600000	2094.62
1704240000000	2061.14
1704326400000	2049.49
1704412800000	2047.72
1704672000000	2067.28
1704758400000	2068.04
1704844800000	2065.12
1704931200000	2057.87
1705017600000	2069.16
1705276800000	2068.94
1705363200000	2062.32
1705449600000	2023.09
1705536000000	2010.9
1705622400000	2027.27
1705881600000	2034.68
1705968000000	2030.78
1706054400000	2010.31
1706140800000	2032.55
1706227200000	2026.61
1706486400000	2050.99
1706572800000	2030.68
1706659200000	2022.31
1706745600000	2039.04
1706832000000	2028.85
1707091200000	2013.69
1707177600000	2029.45
1707264000000	2026.01
1707350400000	2034.92
1707436800000	2028.8
1707696000000	2032.86
1707782400000	2009.49
1707868800000	2013.04
1707955200000	2043.54
1708041600000	2039.45
1708300800000	2035.64
1708387200000	2023.5
1708473600000	2038.9
1708560000000	2043.05
1708646400000	2035.62
1708905600000	2014.37
1708992000000	2017.97
1709078400000	2021.61
1709164800000	2033.29
1709251200000	2046.39
1709510400000	2053.4
1709596800000	2030.75
1709683200000	2035.7
1709769600000	2037.11
1709856000000	2054.91
1710115200000	2053.02
1710201600000	2052.68
1710288000000	2038.27
1710374400000	2029.95
1710460800000	2023.2
1710720000000	2027.02
1710806400000	2037.15
1710892800000	2046.22
1710979200000	2066.87
1711065600000	2056.9
1711324800000	2041.55
1711411200000	2039.27
1711497600000	2078.31
1711584000000	2095.89
1711670400000	2098.28
1711929600000	2083.89
1712016000000	2059.45
1712102400000	2040.43
1712188800000	2029.21
1712275200000	2041.69
1712534400000	2062.37
1712620800000	2080.62
1712707200000	2042.58
1712793600000	2045.31
1712880000000	2045.02
1713139200000	2017.61
1713225600000	1988.15
1713312000000	1975.07
1713398400000	1976.06
1713484800000	1975.75
1713744000000	1998.78
1713830400000	2008.6
1713916800000	2007.01
1714003200000	1991.12
1714089600000	2005.06
1714348800000	2019.74
1714435200000	2006.18
1714521600000	2003.79
1714608000000	2035.76
1714694400000	2038.08
1714953600000	2038.55
1715040000000	2052.41
1715126400000	2036.24
1715212800000	2055.98
1715299200000	2060.26
1715558400000	2058.11
1715644800000	2062.73
1715731200000	2078.85
1715817600000	2081.44
1715904000000	2083.53
1716163200000	2079.02
1716249600000	2072.71
1716336000000	2063.82
1716422400000	2028.56
1716508800000	2018.08
1716768000000	2018.65
1716854400000	2007.65
1716940800000	1993.86
1717027200000	2008.21
1717113600000	2032.52
1717372800000	2037.12
1717459200000	2045.7
1717545600000	2047.91
1717632000000	2047.42
1717718400000	2039.33
1717977600000	2055.62
1718064000000	2043.11
1718150400000	2036.09
1718236800000	2051
1718323200000	2066.2
1718582400000	2050.12
1718668800000	2055.04
1718755200000	2055.04
1718841600000	2053.66
1718928000000	2057.88
1719187200000	2064.63
1719273600000	2055.07
1719360000000	2051.06
1719446400000	2053.16
1719532800000	2068.73
1719792000000	2054.64
1719878400000	2061.25
1719964800000	2057.34
1720051200000	2061.52
1720137600000	2063.86
1720396800000	2060.29
1720483200000	2064.97
1720569600000	2077.92
1720656000000	2113.63
1720742400000	2129.95
1721001600000	2135.53
1721088000000	2152.79
1721174400000	2161.82
1721260800000	2151.49
1721347200000	2143.24
1721606400000	2159.12
1721692800000	2164.53
1721779200000	2137.23
1721865600000	2117.07
1721952000000	2141.86
1722211200000	2163.11
1722297600000	2171.37
1722384000000	2170.41
1722470400000	2181.01
1722556800000	2149.53
1722816000000	2077.87
1722902400000	2132.97
1722988800000	2133.22
1723075200000	2149.39
1723161600000	2164.03
1723420800000	2145.05
1723507200000	2162.84
1723593600000	2160.67
1723680000000	2167.16
1723766400000	2170.2
1724025600000	2176.07
1724112000000	2168.46
1724198400000	2170.76
1724284800000	2182.02
1724371200000	2200.14
1728259200000	2297.59
1728345600000	2281.03
1728432000000	2285.18
1728518400000	2281.01
1728604800000	2291.16
1728864000000	2304.33
1728950400000	2320.95
1729036800000	2349.7399
1729123200000	2343.68
1729209600000	2348.35
1729468800000	2314.59
1729555200000	2313.32
1729641600000	2328.83
1729728000000	2318.57
1729814400000	2296.02
1730073600000	2309.2
1730160000000	2303.17
1730246400000	2294.14
1730332800000	2263.39
1730419200000	2251.73
1730678400000	2257.54
1730764800000	2278.6
1730851200000	2285.12
1730937600000	2288.13
1731024000000	2319.81
1731283200000	2329.91
1731369600000	2310.51
1731456000000	2312.83
1731542400000	2298.63
1731628800000	2310.54
1731888000000	2308.73
1731974400000	2322.43
1732060800000	2325.3
1732147200000	2334.15
1732233600000	2369.1
1732492800000	2376.29
1732579200000	2383.15
1732665600000	2382.04
1732752000000	2385.01
1732838400000	2376.31

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2017	2.2184618830185	9.4729019422631
2018	-0.84031941839875	-5.2925354950136
2019	28.161721423302	29.292251040062
2020	-13.174408424699	7.6108761334296
2021	33.056533951131	26.621834514759
2022	-19.063356774262	-13.250282527088
2023	6.6500194445037	17.939675038295
2024	15.334653658638	28.055401269022

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.745%
Equinix Inc.	Real Estate	USA	4.951%
Welltower Inc.	Real Estate	USA	4.230%
Digital Realty Trust Inc.	Real Estate	USA	3.211%
Simon Property Group Inc.	Real Estate	USA	3.010%
Public Storage	Real Estate	USA	2.917%
REALTY INCOME	Real Estate	USA	2.678%
EXTRA SPACE STORAGE	Real Estate	USA	1.925%
VICI PPTYS	Real Estate	USA	1.814%
Avalonbay Communities Inc.	Real Estate	USA	1.778%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴