Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,024.2	1,611.5	3.9	1.4	88.6	0.2	5.5	0.0	5.0
STOXX World AC All Cap	107,120.7	82,002.0	5.4	0.3	3,014.2	0.0	3.7	0.0	2.7

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	59.7
Japan	9.9
Hong Kong	3.4
Australia	3.2
UK	3.2
Singapore	3.0
Germany	2.0
China	1.9
Sweden	1.9
United Arab Emirates	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	2.3	-3.8	7.1	-1.5	28.3	N/A	N/A	7.2	-0.5	5.1
STOXX World AC All Cap	6.0	-3.9	8.4	33.2	82.8	N/A	N/A	8.5	10.0	12.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	13.8	14.6	14.5	N/A	N/A	0.5	-0.2	0.3
STOXX World AC All Cap	N/A	N/A	16.1	13.7	13.8	N/A	N/A	0.5	0.5	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.7	0.8	0.7	0.7	0.7	11.3	12.7	11.5	10.6	10.4
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	0.7	0.6	0.6	0.8	0.8	-3.9	-0.1	-0.2	-1.0	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of May 30, 2025

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	45.1	23.7	21.2	22.2	0.8	4.3	3.9	398.2
STOXX World AC All Cap	-3.5	19.1	20.6	18.5	2.8	2.1	1.8	3.4

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1008.18
1395792000000	998.6
1395878400000	1007.22
1395964800000	1014.1
1396224000000	1020.02
1396310400000	1023.35
1396396800000	1028.67
1396483200000	1030.65
1396569600000	1035.17
1396828800000	1034.53
1396915200000	1036.29
1397001600000	1032.37
1397088000000	1021.64
1397174400000	1014.27
1397433600000	1024.67
1397520000000	1032.87
1397606400000	1040.91
1397692800000	1036.87
1397779200000	1037.18
1398038400000	1042.7
1398124800000	1046.17
1398211200000	1038.97
1398297600000	1044.28
1398384000000	1037.58
1398643200000	1043.85
1398729600000	1048.8
1398816000000	1047.91
1398902400000	1052.3
1398988800000	1053.25
1399248000000	1054.06
1399334400000	1046.88
1399420800000	1056.85
1399507200000	1063.86
1399593600000	1072.56
1399852800000	1077.86
1399939200000	1076.68
1400025600000	1080.08
1400112000000	1078.68
1400198400000	1087.68
1400457600000	1082.33
1400544000000	1080.65
1400630400000	1078.65
1400716800000	1078.72
1400803200000	1088.88
1401062400000	1087.24
1401148800000	1096.94
1401235200000	1093.57
1401321600000	1094.99
1401408000000	1097.58
1401667200000	1101.89
1401753600000	1101.58
1401840000000	1101.71
1401926400000	1118.77
1402012800000	1115.12
1402272000000	1108.91
1402358400000	1106.3
1402444800000	1104.66
1402531200000	1101.5
1402617600000	1105.02
1402876800000	1097.27
1402963200000	1101.38
1403049600000	1104.96
1403136000000	1108.33
1403222400000	1116.17
1403481600000	1109.66
1403568000000	1108.84
1403654400000	1106.37
1403740800000	1110.22
1403827200000	1113.65
1404086400000	1108.21
1404172800000	1112.89
1404259200000	1114.5
1404345600000	1114.05
1404432000000	1116.26
1404691200000	1117.96
1404777600000	1118.6
1404864000000	1116.78
1404950400000	1125.06
1405036800000	1125.12
1405296000000	1127.13
1405382400000	1133.08
1405468800000	1139.78
1405555200000	1135.1
1405641600000	1146.78
1405900800000	1142.37
1405987200000	1152.48
1406073600000	1155.19
1406160000000	1155.47
1406246400000	1150.3
1406505600000	1155.06
1406592000000	1154.24
1406678400000	1159.6
1406764800000	1145.45
1406851200000	1136.94
1407110400000	1143.04
1407196800000	1138.37
1407283200000	1138.03
1407369600000	1139.73
1407456000000	1139.56
1407715200000	1149.25
1407801600000	1149.33
1407888000000	1162.05
1407974400000	1161.81
1408060800000	1161.64
1408320000000	1172.99
1408406400000	1181.1
1408492800000	1188.22
1408579200000	1187.13
1408665600000	1184.65
1408924800000	1186.29
1409011200000	1186.91
1409097600000	1189.16
1409184000000	1190.01
1409270400000	1195.41
1409529600000	1197.77
1409616000000	1200.02
1409702400000	1203.01
1409788800000	1214.9
1409875200000	1225.41
1410134400000	1223.67
1410220800000	1219.19
1410307200000	1202.71
1410393600000	1201.25
1410480000000	1171.29
1410739200000	1165.89
1410825600000	1173.22
1410912000000	1172.27
1410998400000	1167.67
1411084800000	1175.42
1411344000000	1168.57
1411430400000	1157.72
1411516800000	1160.76
1411603200000	1162.27
1411689600000	1174.56
1411948800000	1169.61
1412035200000	1169.23
1412121600000	1170.48
1412208000000	1158.07
1412294400000	1172.4
1412553600000	1173.52
1412640000000	1164.01
1412726400000	1169.64
1412812800000	1170.52
1412899200000	1173.14
1413158400000	1168.45
1413244800000	1177.49
1413331200000	1165.29
1413417600000	1161.74
1413504000000	1166.62
1413763200000	1179.21
1413849600000	1193.45
1413936000000	1202.51
1414022400000	1210.13
1414108800000	1207.78
1414368000000	1208.76
1414454400000	1212.15
1414540800000	1210.34
1414627200000	1230.59
1414713600000	1259.05
1414972800000	1265.04
1415059200000	1261.77
1415145600000	1262.83
1415232000000	1256.71
1415318400000	1255.72
1415577600000	1262.64
1415664000000	1262.51
1415750400000	1256.76
1415836800000	1261.41
1415923200000	1258.44
1416182400000	1259.68
1416268800000	1256.75
1416355200000	1249.47
1416441600000	1248.99
1416528000000	1270.74
1416787200000	1274.11
1416873600000	1272
1416960000000	1275.51
1417046400000	1278.34
1417132800000	1282.39
1417392000000	1276.87
1417478400000	1288.4
1417564800000	1294.7
1417651200000	1280.87
1417737600000	1290.55
1417996800000	1292.16
1418083200000	1281.64
1418169600000	1279.26
1418256000000	1279.21
1418342400000	1263.74
1418601600000	1251.44
1418688000000	1236.78
1418774400000	1263.86
1418860800000	1284.24
1418947200000	1294.23
1419206400000	1311.88
1419292800000	1316.22
1419379200000	1312.8
1419465600000	1312.35
1419552000000	1318.78
1419811200000	1322.85
1419897600000	1324.43
1419984000000	1318.01
1420156800000	1338.03
1420416000000	1349.36
1420502400000	1354.39
1420588800000	1380.33
1420675200000	1388.46
1420761600000	1386.59
1421020800000	1398.99
1421107200000	1405.19
1421193600000	1410.61
1421280000000	1441.41
1421366400000	1460.03
1421625600000	1441.19
1421712000000	1443.76
1421798400000	1446.02
1421884800000	1482.67
1421971200000	1511.28
1422230400000	1516.93
1422316800000	1497.53
1422403200000	1499.61
1422489600000	1498.79
1422576000000	1484.18
1422835200000	1480.05
1422921600000	1472.62
1423008000000	1474.18
1423094400000	1488.68
1423180800000	1472.79
1423440000000	1463.41
1423526400000	1468.14
1423612800000	1464.79
1423699200000	1471.99
1423785600000	1469.35
1424044800000	1470.24
1424131200000	1467.28
1424217600000	1481.03
1424304000000	1460.98
1424390400000	1471.92
1424649600000	1482.16
1424736000000	1467.04
1424822400000	1468.92
1424908800000	1479.14
1424995200000	1481.87
1425254400000	1488.99
1425340800000	1488.33
1425427200000	1489.32
1425513600000	1495.16
1425600000000	1484.18
1425859200000	1483.61
1425945600000	1493.66
1426032000000	1513.41
1426118400000	1526.47
1426204800000	1541.15
1426464000000	1543.95
1426550400000	1537.2
1426636800000	1553.73
1426723200000	1561.67
1426809600000	1565.59
1427068800000	1550.56
1427155200000	1550.99
1427241600000	1528.87
1427328000000	1525.92
1427414400000	1535.92
1427673600000	1554.03
1427760000000	1554.94
1427846400000	1555.66
1427932800000	1550.98
1428019200000	1551.83
1428278400000	1543.68
1428364800000	1554.56
1428451200000	1573.19
1428537600000	1579.08
1428624000000	1588.94
1428883200000	1588.36
1428969600000	1577.37
1429056000000	1582.14
1429142400000	1576.7
1429228800000	1559.11
1429488000000	1556.44
1429574400000	1562.28
1429660800000	1571.78
1429747200000	1562.07
1429833600000	1557.77
1430092800000	1559.85
1430179200000	1544.7
1430265600000	1504.64
1430352000000	1487.01
1430438400000	1485.08
1430697600000	1501.48
1430784000000	1477.48
1430870400000	1448.81
1430956800000	1459.75
1431043200000	1489.23
1431302400000	1487
1431388800000	1470.85
1431475200000	1456.04
1431561600000	1468.53
1431648000000	1474.72
1431907200000	1479.19
1431993600000	1507.61
1432080000000	1509.89
1432166400000	1500.9
1432252800000	1513.17
1432512000000	1513.96
1432598400000	1521.58
1432684800000	1529.38
1432771200000	1514.7
1432857600000	1494.52
1433116800000	1513.71
1433203200000	1474.88
1433289600000	1442.79
1433376000000	1435.54
1433462400000	1438.18
1433721600000	1422.77
1433808000000	1411.22
1433894400000	1415.04
1433980800000	1429.61
1434067200000	1426.59
1434326400000	1420.77
1434412800000	1426.81
1434499200000	1429.43
1434585600000	1423.99
1434672000000	1426.04
1434931200000	1418.82
1435017600000	1442.47
1435104000000	1436.53
1435190400000	1426.56
1435276800000	1433.22
1435536000000	1408.14
1435622400000	1413.86
1435708800000	1432.56
1435795200000	1432.38
1435881600000	1430.31
1436140800000	1426.71
1436227200000	1451.28
1436313600000	1418.4
1436400000000	1428.64
1436486400000	1424.82
1436745600000	1457.1
1436832000000	1463.34
1436918400000	1469.03
1437004800000	1490.93
1437091200000	1495.9
1437350400000	1494.67
1437436800000	1483.43
1437523200000	1486.88
1437609600000	1464.45
1437696000000	1466.91
1437955200000	1443.31
1438041600000	1451.94
1438128000000	1457.76
1438214400000	1466.86
1438300800000	1461.37
1438560000000	1472.06
1438646400000	1473.75
1438732800000	1483.05
1438819200000	1476.26
1438905600000	1477.15
1439164800000	1471.49
1439251200000	1463.86
1439337600000	1440.91
1439424000000	1451.73
1439510400000	1461.51
1439769600000	1470.24
1439856000000	1474.28
1439942400000	1462.24
1440028800000	1434.72
1440115200000	1394.93
1440374400000	1301.53
1440460800000	1301.66
1440547200000	1318.17
1440633600000	1368.12
1440720000000	1367.79
1440979200000	1350.57
1441065600000	1318.16
1441152000000	1326.92
1441238400000	1346.09
1441324800000	1320
1441584000000	1311.5
1441670400000	1327.17
1441756800000	1332.38
1441843200000	1322.59
1441929600000	1329.99
1442188800000	1330.22
1442275200000	1334.58
1442361600000	1345.42
1442448000000	1352.9
1442534400000	1348.3
1442793600000	1372.7
1442880000000	1366.83
1442966400000	1364.19
1443052800000	1341.27
1443139200000	1367.87
1443398400000	1350.15
1443484800000	1345.84
1443571200000	1368.22
1443657600000	1373.08
1443744000000	1374.78
1444003200000	1405.71
1444089600000	1399.38
1444176000000	1414.94
1444262400000	1416.01
1444348800000	1412.76
1444608000000	1417.81
1444694400000	1405.22
1444780800000	1392.02
1444867200000	1415.45
1444953600000	1427.29
1445212800000	1445.14
1445299200000	1438.85
1445385600000	1434.4
1445472000000	1468.96
1445558400000	1485.05
1445817600000	1484.5
1445904000000	1483.73
1445990400000	1483.17
1446076800000	1489.1
1446163200000	1473.77
1446422400000	1486.59
1446508800000	1487.56
1446595200000	1494.78
1446681600000	1496.32
1446768000000	1480.6
1447027200000	1459.19
1447113600000	1468.33
1447200000000	1470.65
1447286400000	1463.18
1447372800000	1452.2
1447632000000	1459.3
1447718400000	1478.77
1447804800000	1487.51
1447891200000	1487.64
1447977600000	1510.97
1448236800000	1514.68
1448323200000	1505.22
1448409600000	1513.99
1448496000000	1513.22
1448582400000	1519.11
1448841600000	1514.31
1448928000000	1531.95
1449014400000	1516.48
1449100800000	1464.4
1449187200000	1470.18
1449446400000	1473.72
1449532800000	1465.56
1449619200000	1448.97
1449705600000	1440.71
1449792000000	1425.01
1450051200000	1419.9
1450137600000	1440.63
1450224000000	1463.89
1450310400000	1477.29
1450396800000	1467.24
1450656000000	1460.08
1450742400000	1458.89
1450828800000	1481.06
1450915200000	1475.58
1451001600000	1474.65
1451260800000	1475.92
1451347200000	1497.26
1451433600000	1490.83
1451520000000	1488.56
1451865600000	1474.53
1451952000000	1500.7
1452038400000	1489.3
1452124800000	1449.71
1452211200000	1424.76
1452470400000	1428.1
1452556800000	1421.07
1452643200000	1413.36
1452729600000	1405.27
1452816000000	1377.78
1453075200000	1378.95
1453161600000	1387.96
1453248000000	1349.96
1453334400000	1355.76
1453420800000	1393.72
1453680000000	1389.76
1453766400000	1400.77
1453852800000	1388.55
1453939200000	1375.47
1454025600000	1422.56
1454284800000	1423.23
1454371200000	1406.1
1454457600000	1394.05
1454544000000	1384.45
1454630400000	1366.03
1454889600000	1339.8
1454976000000	1299.6
1455062400000	1315.73
1455148800000	1287.6
1455235200000	1297.8
1455494400000	1326.95
1455580800000	1346.47
1455667200000	1354.29
1455753600000	1371.01
1455840000000	1379.31
1456099200000	1401.13
1456185600000	1393.05
1456272000000	1389.9
1456358400000	1406.43
1456444800000	1417.12
1456704000000	1423.61
1456790400000	1452.1
1456876800000	1474.11
1456963200000	1469.53
1457049600000	1463.03
1457308800000	1465.81
1457395200000	1448.86
1457481600000	1457.57
1457568000000	1436.72
1457654400000	1464.64
1457913600000	1476.77
1458000000000	1472.75
1458086400000	1484.75
1458172800000	1483.48
1458259200000	1483.41
1458518400000	1479.46
1458604800000	1485.15
1458691200000	1482.38
1458777600000	1475.77
1458864000000	1476.39
1459123200000	1477.13
1459209600000	1501.35
1459296000000	1489.78
1459382400000	1488.94
1459468800000	1483.24
1459728000000	1483.53
1459814400000	1474.44
1459900800000	1478.98
1459987200000	1476.11
1460073600000	1483.15
1460332800000	1481.34
1460419200000	1494.07
1460505600000	1509.05
1460592000000	1509.54
1460678400000	1509.92
1460937600000	1505.83
1461024000000	1507.93
1461110400000	1501.71
1461196800000	1493.09
1461283200000	1503.92
1461542400000	1512.24
1461628800000	1513.22
1461715200000	1507.72
1461801600000	1507.29
1461888000000	1484.09
1462147200000	1487.6
1462233600000	1481.41
1462320000000	1491.59
1462406400000	1503.35
1462492800000	1504.28
1462752000000	1518
1462838400000	1523.06
1462924800000	1496.87
1463011200000	1500.78
1463097600000	1501.25
1463356800000	1505.68
1463443200000	1496.21
1463529600000	1488.26
1463616000000	1479.55
1463702400000	1490.13
1463961600000	1491.66
1464048000000	1507.79
1464134400000	1513.53
1464220800000	1512.22
1464307200000	1524.23
1464566400000	1523.69
1464652800000	1524.72
1464739200000	1520
1464825600000	1523.74
1464912000000	1516.84
1465171200000	1510.35
1465257600000	1521.74
1465344000000	1524.1
1465430400000	1533.63
1465516800000	1523.83
1465776000000	1513.85
1465862400000	1513.34
1465948800000	1520.68
1466035200000	1528.09
1466121600000	1518.38
1466380800000	1525.39
1466467200000	1543.21
1466553600000	1539.41
1466640000000	1539.72
1466726400000	1528.48
1466985600000	1538.53
1467072000000	1557.05
1467158400000	1577.53
1467244800000	1593.15
1467331200000	1593.95
1467590400000	1597.52
1467676800000	1601.6
1467763200000	1595.15
1467849600000	1589.19
1467936000000	1609.64
1468195200000	1624.83
1468281600000	1627.37
1468368000000	1629.72
1468454400000	1626.06
1468540800000	1627.58
1468800000000	1632.25
1468886400000	1643.98
1468972800000	1651.61
1469059200000	1657.75
1469145600000	1664.8
1469404800000	1666.71
1469491200000	1665.34
1469577600000	1655.62
1469664000000	1655.35
1469750400000	1655.2
1470009600000	1661.43
1470096000000	1638.69
1470182400000	1627.55
1470268800000	1637.8
1470355200000	1649.64
1470614400000	1656.53
1470700800000	1659.01
1470787200000	1653.74
1470873600000	1640.96
1470960000000	1647.55
1471219200000	1645.56
1471305600000	1620.89
1471392000000	1618.97
1471478400000	1614.67
1471564800000	1606.36
1471824000000	1610.52
1471910400000	1617.42
1471996800000	1618.27
1472083200000	1616.74
1472169600000	1607.09
1472428800000	1625.63
1472515200000	1624.44
1472601600000	1625.33
1472688000000	1618.47
1472774400000	1630.88
1473033600000	1640.12
1473120000000	1642.61
1473206400000	1647.14
1473292800000	1632.92
1473379200000	1595.02
1473638400000	1592.6
1473724800000	1562.98
1473811200000	1563.08
1473897600000	1566.35
1473984000000	1574.3
1474243200000	1587.22
1474329600000	1588.96
1474416000000	1607.82
1474502400000	1618.48
1474588800000	1621.78
1474848000000	1614.56
1474934400000	1619.98
1475020800000	1626.15
1475107200000	1607.42
1475193600000	1600.64
1475452800000	1588.2
1475539200000	1577.74
1475625600000	1543.79
1475712000000	1542.51
1475798400000	1536.3
1476057600000	1543.66
1476144000000	1539.5
1476230400000	1551.46
1476316800000	1558.67
1476403200000	1560.41
1476662400000	1559.65
1476748800000	1577.75
1476835200000	1584.79
1476921600000	1589.83
1477008000000	1593.75
1477267200000	1598.74
1477353600000	1599.95
1477440000000	1577.85
1477526400000	1550.31
1477612800000	1547.41
1477872000000	1560.57
1477958400000	1532.32
1478044800000	1508.19
1478131200000	1505.27
1478217600000	1502.21
1478476800000	1523.43
1478563200000	1529.48
1478649600000	1513.39
1478736000000	1501.79
1478822400000	1502.06
1479081600000	1525.11
1479168000000	1521.21
1479254400000	1523.85
1479340800000	1522.95
1479427200000	1532.8
1479686400000	1526.34
1479772800000	1548.08
1479859200000	1550.46
1479945600000	1547.66
1480032000000	1548.37
1480291200000	1559.51
1480377600000	1562.51
1480464000000	1555.61
1480550400000	1536.29
1480636800000	1539.32
1480896000000	1533.41
1480982400000	1542.57
1481068800000	1561.35
1481155200000	1590.73
1481241600000	1601.86
1481500800000	1593.04
1481587200000	1594.58
1481673600000	1572.65
1481760000000	1580.41
1481846400000	1595.59
1482105600000	1604.9
1482192000000	1614.54
1482278400000	1596.41
1482364800000	1590.08
1482451200000	1592.24
1482710400000	1593.03
1482796800000	1595.12
1482883200000	1598.43
1482969600000	1600.57
1483056000000	1607.42
1483315200000	1608.77
1483401600000	1632.51
1483488000000	1639.35
1483574400000	1632.61
1483660800000	1636.29
1483920000000	1629.95
1484006400000	1619.37
1484092800000	1627.51
1484179200000	1610.2
1484265600000	1611.3
1484524800000	1610.58
1484611200000	1606.94
1484697600000	1611.08
1484784000000	1604.73
1484870400000	1601.09
1485129600000	1604.01
1485216000000	1603.21
1485302400000	1598.2
1485388800000	1609.25
1485475200000	1596.27
1485734400000	1592.73
1485820800000	1586.56
1485907200000	1583.08
1485993600000	1585.45
1486080000000	1596.75
1486339200000	1599.27
1486425600000	1607.99
1486512000000	1620.1
1486598400000	1629.19
1486684800000	1642.63
1486944000000	1645.72
1487030400000	1646.09
1487116800000	1646.3
1487203200000	1639.67
1487289600000	1645.29
1487548800000	1647.71
1487635200000	1671.27
1487721600000	1670.88
1487808000000	1674.11
1487894400000	1681.28
1488153600000	1676.38
1488240000000	1668.5
1488326400000	1672.66
1488412800000	1669.9
1488499200000	1656.94
1488758400000	1649.67
1488844800000	1647.34
1488931200000	1632.89
1489017600000	1614.76
1489104000000	1603.37
1489363200000	1608.48
1489449600000	1607.86
1489536000000	1629.18
1489622400000	1626.79
1489708800000	1630.35
1489968000000	1627.79
1490054400000	1619.63
1490140800000	1616.94
1490227200000	1629.34
1490313600000	1628
1490572800000	1605.68
1490659200000	1614.82
1490745600000	1635.29
1490832000000	1636.51
1490918400000	1645.77
1491177600000	1654.53
1491264000000	1654.18
1491350400000	1658.49
1491436800000	1666.82
1491523200000	1676.29
1491782400000	1683.95
1491868800000	1690.13
1491955200000	1695.39
1492041600000	1696.08
1492128000000	1695.83
1492387200000	1707.11
1492473600000	1701.32
1492560000000	1692.35
1492646400000	1684.92
1492732800000	1690.17
1492992000000	1656.73
1493078400000	1655.85
1493164800000	1655
1493251200000	1654.98
1493337600000	1639.36
1493596800000	1642.29
1493683200000	1649.38
1493769600000	1636.09
1493856000000	1623.66
1493942400000	1624.45
1494201600000	1633.43
1494288000000	1634.67
1494374400000	1643.79
1494460800000	1640.51
1494547200000	1628.79
1494806400000	1627.65
1494892800000	1608.16
1494979200000	1605.57
1495065600000	1605.34
1495152000000	1603.35
1495411200000	1604.06
1495497600000	1606.46
1495584000000	1621.15
1495670400000	1622.89
1495756800000	1622.1
1496016000000	1625.68
1496102400000	1622.57
1496188800000	1615.47
1496275200000	1627.55
1496361600000	1635.98
1496620800000	1636.47
1496707200000	1634.45
1496793600000	1642.45
1496880000000	1639.94
1496966400000	1647.38
1497225600000	1648.68
1497312000000	1657.28
1497398400000	1653.6
1497484800000	1668.09
1497571200000	1660.94
1497830400000	1666.46
1497916800000	1662.28
1498003200000	1653.23
1498089600000	1649.83
1498176000000	1649.63
1498435200000	1655.5
1498521600000	1635.02
1498608000000	1622.51
1498694400000	1607.27
1498780800000	1606.29
1499040000000	1618.85
1499126400000	1619.9
1499212800000	1609.74
1499299200000	1584.7
1499385600000	1586.9
1499644800000	1580.95
1499731200000	1573.53
1499817600000	1588.09
1499904000000	1597.14
1499990400000	1608.4
1500249600000	1610.2
1500336000000	1598.07
1500422400000	1616.85
1500508800000	1601.78
1500595200000	1599.58
1500854400000	1600.04
1500940800000	1597.72
1501027200000	1608.79
1501113600000	1613.09
1501200000000	1601.97
1501459200000	1595.88
1501545600000	1600.3
1501632000000	1588.24
1501718400000	1583.68
1501804800000	1602.25
1502064000000	1594.67
1502150400000	1596.67
1502236800000	1597.16
1502323200000	1586.12
1502409600000	1568.64
1502668800000	1587.85
1502755200000	1589.96
1502841600000	1597.66
1502928000000	1589.14
1503014400000	1577.94
1503273600000	1581.84
1503360000000	1589.42
1503446400000	1590.1
1503532800000	1590.11
1503619200000	1584.37
1503878400000	1571.46
1503964800000	1562.47
1504051200000	1582.5
1504137600000	1595.75
1504224000000	1597.68
1504483200000	1591.86
1504569600000	1590.61
1504656000000	1590.88
1504742400000	1594.53
1504828800000	1595.86
1505088000000	1610.15
1505174400000	1602.97
1505260800000	1603.32
1505347200000	1615.48
1505433600000	1611.35
1505692800000	1611.28
1505779200000	1600.56
1505865600000	1597.58
1505952000000	1600.25
1506038400000	1587.98
1506297600000	1592.78
1506384000000	1603.51
1506470400000	1601.07
1506556800000	1597.91
1506643200000	1600.04
1506902400000	1608.21
1506988800000	1612.2
1507075200000	1619.64
1507161600000	1627.48
1507248000000	1622.04
1507507200000	1621.01
1507593600000	1618.1
1507680000000	1615.07
1507766400000	1624.78
1507852800000	1629.54
1508112000000	1632.63
1508198400000	1636.82
1508284800000	1636.44
1508371200000	1621.54
1508457600000	1625.12
1508716800000	1622.41
1508803200000	1615.04
1508889600000	1603.42
1508976000000	1611.25
1509062400000	1628.62
1509321600000	1625.72
1509408000000	1626.72
1509494400000	1633.87
1509580800000	1635.98
1509667200000	1642.14
1509926400000	1651.77
1510012800000	1665.44
1510099200000	1671.88
1510185600000	1667.24
1510272000000	1662.47
1510531200000	1660.22
1510617600000	1645.83
1510704000000	1628.05
1510790400000	1642.62
1510876800000	1638.43
1511136000000	1640.32
1511222400000	1654.3
1511308800000	1646.96
1511395200000	1640.04
1511481600000	1632.13
1511740800000	1629.93
1511827200000	1632.38
1511913600000	1634.15
1512000000000	1627.29
1512086400000	1633.6
1512345600000	1629.77
1512432000000	1628.59
1512518400000	1629.06
1512604800000	1630.45
1512691200000	1644.44
1512950400000	1640.51
1513036800000	1653.92
1513123200000	1656.51
1513209600000	1659.05
1513296000000	1660.62
1513555200000	1667.09
1513641600000	1647.58
1513728000000	1625.4
1513814400000	1624.72
1513900800000	1635.96
1514160000000	1636.6
1514246400000	1637.64
1514332800000	1645.87
1514419200000	1650.54
1514505600000	1643.08
1514851200000	1641.3
1514937600000	1645.38
1515024000000	1626.62
1515110400000	1641.17
1515369600000	1658.97
1515456000000	1659.21
1515542400000	1639.43
1515628800000	1622.99
1515715200000	1605.02
1515974400000	1591.28
1516060800000	1603.43
1516147200000	1608.15
1516233600000	1595.9
1516320000000	1608.65
1516579200000	1616.67
1516665600000	1630.34
1516752000000	1620.28
1516838400000	1604.06
1516924800000	1616.83
1517184000000	1607.53
1517270400000	1591.37
1517356800000	1601.96
1517443200000	1580.15
1517529600000	1567.31
1517788800000	1531.6
1517875200000	1512.77
1517961600000	1517.56
1518048000000	1495.23
1518134400000	1501.07
1518393600000	1500.45
1518480000000	1500.73
1518566400000	1494.65
1518652800000	1500.26
1518739200000	1514.97
1518998400000	1523.25
1519084800000	1518.65
1519171200000	1509.17
1519257600000	1511.08
1519344000000	1535.61
1519603200000	1543.52
1519689600000	1524.53
1519776000000	1522.44
1519862400000	1520.46
1519948800000	1501.81
1520208000000	1505.08
1520294400000	1504.89
1520380800000	1509.69
1520467200000	1528.16
1520553600000	1534.14
1520812800000	1542.71
1520899200000	1534.54
1520985600000	1541.37
1521072000000	1548.43
1521158400000	1557.06
1521417600000	1543.81
1521504000000	1546.82
1521590400000	1541.61
1521676800000	1533.98
1521763200000	1504.98
1522022400000	1503.59
1522108800000	1517.78
1522195200000	1534.91
1522281600000	1544.08
1522368000000	1545.42
1522627200000	1533.15
1522713600000	1540.23
1522800000000	1544.9
1522886400000	1556.22
1522972800000	1548.86
1523232000000	1546.48
1523318400000	1545.7
1523404800000	1542.72
1523491200000	1540.67
1523577600000	1544.44
1523836800000	1539.05
1523923200000	1549.64
1524009600000	1549.94
1524096000000	1540.19
1524182400000	1537.9
1524441600000	1539.67
1524528000000	1546.86
1524614400000	1547.31
1524700800000	1566.26
1524787200000	1585.27
1525046400000	1592.14
1525132800000	1607.99
1525219200000	1606.89
1525305600000	1604.24
1525392000000	1613.1
1525651200000	1622.13
1525737600000	1627.1
1525824000000	1633.55
1525910400000	1639.49
1525996800000	1633.92
1526256000000	1630
1526342400000	1620.85
1526428800000	1624.85
1526515200000	1616.98
1526601600000	1622.58
1526860800000	1633.16
1526947200000	1633.45
1527033600000	1646.09
1527120000000	1644.73
1527206400000	1657.02
1527465600000	1661.68
1527552000000	1666.91
1527638400000	1669.68
1527724800000	1663.67
1527811200000	1666.55
1528070400000	1681.42
1528156800000	1681.55
1528243200000	1672.22
1528329600000	1665.19
1528416000000	1672.41
1528675200000	1666.19
1528761600000	1674.32
1528848000000	1657.82
1528934400000	1677.63
1529020800000	1680.08
1529280000000	1677.93
1529366400000	1673.74
1529452800000	1686.93
1529539200000	1685.85
1529625600000	1691.78
1529884800000	1674.82
1529971200000	1679.6
1530057600000	1676.23
1530144000000	1682.32
1530230400000	1680.19
1530489600000	1679.79
1530576000000	1681.48
1530662400000	1681.03
1530748800000	1684.69
1530835200000	1684.44
1531094400000	1682.66
1531180800000	1689.01
1531267200000	1680.3
1531353600000	1688.17
1531440000000	1690.58
1531699200000	1677.95
1531785600000	1672.67
1531872000000	1675.21
1531958400000	1683.98
1532044800000	1668.41
1532304000000	1666.33
1532390400000	1668.67
1532476800000	1683.45
1532563200000	1689.04
1532649600000	1684.23
1532908800000	1674.87
1532995200000	1691.27
1533081600000	1693.67
1533168000000	1692.25
1533254400000	1706.5
1533513600000	1707.54
1533600000000	1709.27
1533686400000	1702.46
1533772800000	1707.6
1533859200000	1713.17
1534118400000	1706.56
1534204800000	1716.39
1534291200000	1725.38
1534377600000	1725.48
1534464000000	1732.83
1534723200000	1735.9
1534809600000	1721.2
1534896000000	1706.44
1534982400000	1704.98
1535068800000	1702.79
1535328000000	1703.1
1535414400000	1710.08
1535500800000	1713.91
1535587200000	1708.9
1535673600000	1714.29
1535932800000	1707.85
1536019200000	1707.69
1536105600000	1694.49
1536192000000	1694.3
1536278400000	1689.76
1536537600000	1686.51
1536624000000	1688.3
1536710400000	1686.1
1536796800000	1690.37
1536883200000	1687.7
1537142400000	1688.3
1537228800000	1686.9
1537315200000	1683.41
1537401600000	1681.45
1537488000000	1684.11
1537747200000	1657.87
1537833600000	1656.74
1537920000000	1654.32
1538006400000	1663.91
1538092800000	1680.02
1538352000000	1673.83
1538438400000	1666.23
1538524800000	1659.84
1538611200000	1642.29
1538697600000	1640.16
1538956800000	1655.04
1539043200000	1663.56
1539129600000	1637.83
1539216000000	1595.3
1539302400000	1593.09
1539561600000	1589.3
1539648000000	1616.34
1539734400000	1628.61
1539820800000	1633.09
1539907200000	1639.23
1540166400000	1633.81
1540252800000	1627.5
1540339200000	1643.52
1540425600000	1656.13
1540512000000	1638.71
1540771200000	1648.52
1540857600000	1662.69
1540944000000	1655.62
1541030400000	1660.72
1541116800000	1659.51
1541376000000	1665.55
1541462400000	1673.4
1541548800000	1685.02
1541635200000	1694.25
1541721600000	1699.57
1541980800000	1713.08
1542067200000	1710.41
1542153600000	1705.73
1542240000000	1698.03
1542326400000	1700.31
1542585600000	1697.81
1542672000000	1685.84
1542758400000	1691.86
1542844800000	1690.65
1542931200000	1697.2
1543190400000	1704.14
1543276800000	1714.49
1543363200000	1729.33
1543449600000	1716.04
1543536000000	1730.76
1543795200000	1737.33
1543881600000	1722.35
1543968000000	1722.17
1544054400000	1735.76
1544140800000	1729.15
1544400000000	1710.9
1544486400000	1718.92
1544572800000	1708.99
1544659200000	1720.51
1544745600000	1723.46
1545004800000	1681.44
1545091200000	1678.94
1545177600000	1664.97
1545264000000	1649.7
1545350400000	1628.94
1545609600000	1593.82
1545696000000	1589.46
1545782400000	1620.83
1545868800000	1618.44
1545955200000	1622.45
1546214400000	1629.22
1546387200000	1612.13
1546473600000	1618.59
1546560000000	1635.2
1546819200000	1645.24
1546905600000	1670.16
1546992000000	1664.08
1547078400000	1676.88
1547164800000	1692.71
1547424000000	1688.63
1547510400000	1705.59
1547596800000	1719.89
1547683200000	1722.23
1547769600000	1733.64
1548028800000	1733.26
1548115200000	1730.95
1548201600000	1731.7
1548288000000	1740.75
1548374400000	1755.45
1548633600000	1761.64
1548720000000	1779.56
1548806400000	1789.63
1548892800000	1798.59
1548979200000	1788.96
1549238400000	1803.73
1549324800000	1812.45
1549411200000	1810.88
1549497600000	1820.18
1549584000000	1822.45
1549843200000	1832.4
1549929600000	1817.68
1550016000000	1824.59
1550102400000	1827.66
1550188800000	1832.95
1550448000000	1830.27
1550534400000	1828.64
1550620800000	1821.98
1550707200000	1823.15
1550793600000	1832.57
1551052800000	1824.28
1551139200000	1819.67
1551225600000	1809.52
1551312000000	1806.49
1551398400000	1804.95
1551657600000	1822.52
1551744000000	1829.08
1551830400000	1823.63
1551916800000	1835.16
1552003200000	1830.08
1552262400000	1849.92
1552348800000	1855.11
1552435200000	1856.5
1552521600000	1861.01
1552608000000	1858.94
1552867200000	1861.24
1552953600000	1860.22
1553040000000	1863.26
1553126400000	1879.76
1553212800000	1887.66
1553472000000	1876.95
1553558400000	1897.96
1553644800000	1904.66
1553731200000	1914.15
1553817600000	1917.64
1554076800000	1924.73
1554163200000	1933.64
1554249600000	1929.72
1554336000000	1924.31
1554422400000	1926.01
1554681600000	1915.8
1554768000000	1908.16
1554854400000	1925.5
1554940800000	1914.02
1555027200000	1912.57
1555286400000	1906.49
1555372800000	1884.03
1555459200000	1868.06
1555545600000	1882.59
1555632000000	1882.06
1555891200000	1869.28
1555977600000	1885.75
1556064000000	1900.01
1556150400000	1905.87
1556236800000	1910.06
1556496000000	1899.86
1556582400000	1901.34
1556668800000	1898.19
1556755200000	1910.15
1556841600000	1919.36
1557100800000	1907.28
1557187200000	1894.57
1557273600000	1886.11
1557360000000	1880.51
1557446400000	1895.33
1557705600000	1895.05
1557792000000	1900.15
1557878400000	1911.19
1557964800000	1927.01
1558051200000	1922.49
1558310400000	1910.01
1558396800000	1917.62
1558483200000	1922.38
1558569600000	1922.61
1558656000000	1922.3
1558915200000	1924.52
1559001600000	1913.7
1559088000000	1902.67
1559174400000	1905.9
1559260800000	1909.35
1559520000000	1905.74
1559606400000	1896.58
1559692800000	1920.5
1559779200000	1917.91
1559865600000	1914.47
1560124800000	1921.11
1560211200000	1926.79
1560297600000	1921.74
1560384000000	1936.83
1560470400000	1944.48
1560729600000	1953.5
1560816000000	1964.13
1560902400000	1970.29
1560988800000	1970.45
1561075200000	1948.37
1561334400000	1932.99
1561420800000	1921.78
1561507200000	1894.12
1561593600000	1906.75
1561680000000	1909.72
1561939200000	1920.82
1562025600000	1948.86
1562112000000	1975.29
1562198400000	1981.01
1562284800000	1983.88
1562544000000	1981.37
1562630400000	1985.51
1562716800000	1985.07
1562803200000	1975.63
1562889600000	1973.83
1563148800000	1972.18
1563235200000	1974.28
1563321600000	1972.45
1563408000000	1971.66
1563494400000	1955.32
1563753600000	1946.75
1563840000000	1968.03
1563926400000	1971.52
1564012800000	1962
1564099200000	1965.74
1564358400000	1965.86
1564444800000	1971.88
1564531200000	1962.25
1564617600000	1969.4
1564704000000	1968.65
1564963200000	1918.69
1565049600000	1924.57
1565136000000	1934.45
1565222400000	1959.62
1565308800000	1958.05
1565568000000	1949.77
1565654400000	1946.83
1565740800000	1936.37
1565827200000	1959.89
1565913600000	1979.35
1566172800000	1999.83
1566259200000	1992.05
1566345600000	1998.91
1566432000000	2002.48
1566518400000	1985.47
1566777600000	1986.68
1566864000000	1987.83
1566950400000	1998.65
1567036800000	2005.42
1567123200000	2020.5
1567382400000	2022.71
1567468800000	2034.37
1567555200000	2050.54
1567641600000	2035.65
1567728000000	2039.34
1567987200000	2026.83
1568073600000	2011.4
1568160000000	2024.71
1568246400000	2025.13
1568332800000	2012.57
1568592000000	2032.98
1568678400000	2037.89
1568764800000	2034.39
1568851200000	2040.53
1568937600000	2049.72
1569196800000	2051.73
1569283200000	2049.59
1569369600000	2057.3
1569456000000	2076.02
1569542400000	2067.49
1569801600000	2079.63
1569888000000	2062.88
1569974400000	2052.24
1570060800000	2060.23
1570147200000	2073.08
1570406400000	2069.49
1570492800000	2069.18
1570579200000	2068.6
1570665600000	2060.67
1570752000000	2068.39
1571011200000	2071.16
1571097600000	2074.9
1571184000000	2079.53
1571270400000	2078.63
1571356800000	2082.26
1571616000000	2093.65
1571702400000	2090.59
1571788800000	2093.89
1571875200000	2094.21
1571961600000	2083.09
1572220800000	2075.39
1572307200000	2077.01
1572393600000	2082.23
1572480000000	2079.78
1572566400000	2080.69
1572825600000	2077.99
1572912000000	2069.88
1572998400000	2073.2
1573084800000	2065.58
1573171200000	2056.31
1573430400000	2048.43
1573516800000	2040.99
1573603200000	2044.38
1573689600000	2057.32
1573776000000	2060.03
1574035200000	2069.54
1574121600000	2078.86
1574208000000	2077.41
1574294400000	2054.14
1574380800000	2055.48
1574640000000	2069.12
1574726400000	2085.65
1574812800000	2096.9
1574899200000	2095.77
1574985600000	2082
1575244800000	2057.01
1575331200000	2061.15
1575417600000	2062.11
1575504000000	2065.13
1575590400000	2081.61
1575849600000	2083.17
1575936000000	2071.61
1576022400000	2058.76
1576108800000	2034.44
1576195200000	2037.82
1576454400000	2048.62
1576540800000	2032.61
1576627200000	2050.25
1576713600000	2066.14
1576800000000	2082.45
1577059200000	2076.59
1577145600000	2079.41
1577232000000	2080.28
1577318400000	2086.07
1577404800000	2088.06
1577664000000	2083.59
1577750400000	2090.03
1577923200000	2083.01
1578009600000	2098.94
1578268800000	2089.48
1578355200000	2086.52
1578441600000	2086.9
1578528000000	2092.56
1578614400000	2100.34
1578873600000	2112.09
1578960000000	2111.07
1579046400000	2115.33
1579132800000	2134.62
1579219200000	2147.75
1579478400000	2145.32
1579564800000	2145.6
1579651200000	2146.89
1579737600000	2156.69
1579824000000	2161.96
1580083200000	2153.8
1580169600000	2156.2
1580256000000	2147.79
1580342400000	2136.57
1580428800000	2115.09
1580688000000	2117.16
1580774400000	2140.65
1580860800000	2148.64
1580947200000	2163.87
1581033600000	2165.22
1581292800000	2187.94
1581379200000	2206.24
1581465600000	2219.49
1581552000000	2238.84
1581638400000	2260.53
1581897600000	2260.81
1581984000000	2257.37
1582070400000	2245.7
1582156800000	2251.35
1582243200000	2242.35
1582502400000	2213.7
1582588800000	2172.92
1582675200000	2149.36
1582761600000	2049.44
1582848000000	1988.89
1583107200000	2019.07
1583193600000	2021.34
1583280000000	2086.06
1583366400000	2057.74
1583452800000	1998.69
1583712000000	1854.15
1583798400000	1903.12
1583884800000	1838.53
1583971200000	1700.04
1584057600000	1750.23
1584316800000	1515.66
1584403200000	1567.07
1584489600000	1453.72
1584576000000	1439.29
1584662400000	1428.76
1584921600000	1355.77
1585008000000	1466.32
1585094400000	1546.13
1585180800000	1585.3
1585267200000	1579.08
1585526400000	1599.47
1585612800000	1600.68
1585699200000	1530.75
1585785600000	1536.49
1585872000000	1521.87
1586131200000	1602.74
1586217600000	1623.94
1586304000000	1690.8
1586390400000	1748.13
1586476800000	1749.67
1586736000000	1711.23
1586822400000	1733.04
1586908800000	1686.07
1586995200000	1676.86
1587081600000	1717.44
1587340800000	1678.12
1587427200000	1644.46
1587513600000	1664.28
1587600000000	1663.82
1587686400000	1660.53
1587945600000	1705.1
1588032000000	1719.57
1588118400000	1740.94
1588204800000	1721.72
1588291200000	1673.49
1588550400000	1662.65
1588636800000	1687.37
1588723200000	1674.19
1588809600000	1692.49
1588896000000	1716.45
1589155200000	1712.41
1589241600000	1646.51
1589328000000	1621.06
1589414400000	1615.18
1589500800000	1605.68
1589760000000	1665.75
1589846400000	1651.08
1589932800000	1652.62
1590019200000	1656.24
1590105600000	1662.74
1590364800000	1674.41
1590451200000	1712.21
1590537600000	1730.49
1590624000000	1729.53
1590710400000	1710.96
1590969600000	1745.81
1591056000000	1763.98
1591142400000	1805.1
1591228800000	1776.98
1591315200000	1831.98
1591574400000	1865.99
1591660800000	1842.92
1591747200000	1810.86
1591833600000	1718.13
1591920000000	1771.17
1592179200000	1763.99
1592265600000	1810.81
1592352000000	1803.57
1592438400000	1791.85
1592524800000	1777.13
1592784000000	1760.65
1592870400000	1747.51
1592956800000	1718.97
1593043200000	1730.41
1593129600000	1714.86
1593388800000	1717.08
1593475200000	1734.1
1593561600000	1760.16
1593648000000	1779.61
1593734400000	1779.97
1593993600000	1782.39
1594080000000	1754.31
1594166400000	1743.29
1594252800000	1735.2
1594339200000	1732.11
1594598400000	1716.05
1594684800000	1714.63
1594771200000	1726.04
1594857600000	1703.46
1594944000000	1714.87
1595203200000	1703.39
1595289600000	1705.5
1595376000000	1702.16
1595462400000	1694.87
1595548800000	1678.22
1595808000000	1664.07
1595894400000	1694.42
1595980800000	1713.61
1596067200000	1698.15
1596153600000	1692.65
1596412800000	1687.38
1596499200000	1711.42
1596585600000	1696.15
1596672000000	1698.93
1596758400000	1717.72
1597017600000	1722.54
1597104000000	1716.46
1597190400000	1724.02
1597276800000	1707.81
1597363200000	1706.85
1597622400000	1711.03
1597708800000	1698.55
1597795200000	1679.14
1597881600000	1698.56
1597968000000	1714.02
1598227200000	1717.12
1598313600000	1717.11
1598400000000	1713.48
1598486400000	1723.53
1598572800000	1723.09
1598832000000	1703.72
1598918400000	1698.12
1599004800000	1738.23
1599091200000	1728.23
1599177600000	1717.95
1599436800000	1716.82
1599523200000	1709.5
1599609600000	1716.77
1599696000000	1694.58
1599782400000	1691.88
1600041600000	1715.19
1600128000000	1736.94
1600214400000	1752.65
1600300800000	1732.98
1600387200000	1699.89
1600646400000	1669.11
1600732800000	1678.83
1600819200000	1650.86
1600905600000	1653.48
1600992000000	1671.19
1601251200000	1703.19
1601337600000	1676.92
1601424000000	1684.27
1601510400000	1708.83
1601596800000	1728.3
1601856000000	1732.6
1601942400000	1733.85
1602028800000	1734.6
1602115200000	1756.57
1602201600000	1741.51
1602460800000	1750.35
1602547200000	1741.72
1602633600000	1722.15
1602720000000	1727.79
1602806400000	1707.3
1603065600000	1690.36
1603152000000	1688.35
1603238400000	1681.98
1603324800000	1693.11
1603411200000	1697.49
1603670400000	1677.3
1603756800000	1650.89
1603843200000	1622.01
1603929600000	1646.52
1604016000000	1640.78
1604275200000	1671.23
1604361600000	1693.84
1604448000000	1708.8
1604534400000	1717.57
1604620800000	1703.89
1604880000000	1763.24
1604966400000	1808.84
1605052800000	1834.4
1605139200000	1799.95
1605225600000	1816.93
1605484800000	1838.04
1605571200000	1840.99
1605657600000	1822.87
1605744000000	1825.59
1605830400000	1820.95
1606089600000	1822.43
1606176000000	1829.96
1606262400000	1827.58
1606348800000	1827.72
1606435200000	1820.03
1606694400000	1795.03
1606780800000	1804.69
1606867200000	1790.76
1606953600000	1794.87
1607040000000	1811.96
1607299200000	1800.68
1607385600000	1797.53
1607472000000	1796.35
1607558400000	1786.55
1607644800000	1790.29
1607904000000	1788.12
1607990400000	1805.66
1608076800000	1810.1
1608163200000	1814.41
1608249600000	1783.69
1608508800000	1765.96
1608595200000	1779.27
1608681600000	1779.5
1608768000000	1792.61
1608854400000	1793.01
1609113600000	1796.46
1609200000000	1795.14
1609286400000	1795.8
1609372800000	1812.71
1609718400000	1768.22
1609804800000	1771.95
1609891200000	1774.97
1609977600000	1771.04
1610064000000	1783.86
1610323200000	1781.51
1610409600000	1783.21
1610496000000	1798.53
1610582400000	1813.67
1610668800000	1823.01
1610928000000	1828.97
1611014400000	1829.68
1611100800000	1852
1611187200000	1833.05
1611273600000	1825.8
1611532800000	1830.78
1611619200000	1836.38
1611705600000	1831.93
1611792000000	1828.56
1611878400000	1809.53
1612137600000	1839.53
1612224000000	1854.89
1612310400000	1860.57
1612396800000	1866.59
1612483200000	1871.17
1612742400000	1877.27
1612828800000	1874.86
1612915200000	1882.16
1613001600000	1885.18
1613088000000	1887.42
1613347200000	1889.62
1613433600000	1892.7
1613520000000	1894.42
1613606400000	1876.55
1613692800000	1877.15
1613952000000	1890.02
1614038400000	1909.55
1614124800000	1922.39
1614211200000	1904.11
1614297600000	1881.84
1614556800000	1906.21
1614643200000	1896.51
1614729600000	1895.85
1614816000000	1889.49
1614902400000	1904.8
1615161600000	1924.92
1615248000000	1929.58
1615334400000	1941.21
1615420800000	1944.29
1615507200000	1967.43
1615766400000	1988.66
1615852800000	1998.38
1615939200000	1994.23
1616025600000	1981.62
1616112000000	1966.62
1616371200000	1966.84
1616457600000	1974.62
1616544000000	1969.45
1616630400000	1982.25
1616716800000	2007.89
1616976000000	2010.03
1617062400000	2025.74
1617148800000	2003.95
1617235200000	2025.47
1617321600000	2025.67
1617580800000	2025.11
1617667200000	2026.12
1617753600000	2026.27
1617840000000	2025.28
1617926400000	2022.53
1618185600000	2020.29
1618272000000	2029.67
1618358400000	2022.12
1618444800000	2042.69
1618531200000	2049.19
1618790400000	2047.8
1618876800000	2050.83
1618963200000	2051.5
1619049600000	2053.17
1619136000000	2050.51
1619395200000	2053.21
1619481600000	2050.8
1619568000000	2048.9
1619654400000	2055.72
1619740800000	2064.35
1620000000000	2058.9
1620086400000	2058.38
1620172800000	2042.33
1620259200000	2048.95
1620345600000	2057.24
1620604800000	2059.9
1620691200000	2032.67
1620777600000	2008.99
1620864000000	2014.76
1620950400000	2022.7
1621209600000	2025.06
1621296000000	2030.78
1621382400000	2022.12
1621468800000	2037.4
1621555200000	2037.3
1621814400000	2049.59
1621900800000	2050.08
1621987200000	2064.37
1622073600000	2066.35
1622160000000	2081.93
1622419200000	2073.06
1622505600000	2094.8
1622592000000	2123.88
1622678400000	2127.57
1622764800000	2124.73
1623024000000	2142.58
1623110400000	2161.75
1623196800000	2168.97
1623283200000	2183.57
1623369600000	2184.79
1623628800000	2189.16
1623715200000	2168.73
1623801600000	2158.46
1623888000000	2173.4
1623974400000	2160.83
1624233600000	2175.38
1624320000000	2180.17
1624406400000	2170.63
1624492800000	2169.4
1624579200000	2176.26
1624838400000	2165.98
1624924800000	2163.09
1625011200000	2157.52
1625097600000	2159.59
1625184000000	2176.01
1625443200000	2178.75
1625529600000	2196.09
1625616000000	2200.62
1625702400000	2183.18
1625788800000	2207.03
1626048000000	2229.57
1626134400000	2216.67
1626220800000	2219.78
1626307200000	2220.96
1626393600000	2226.4
1626652800000	2184.6
1626739200000	2215.26
1626825600000	2218.94
1626912000000	2216.47
1626998400000	2228.06
1627257600000	2213.17
1627344000000	2215.34
1627430400000	2218.97
1627516800000	2205.53
1627603200000	2205.97
1627862400000	2210.59
1627948800000	2212.23
1628035200000	2209.34
1628121600000	2232.38
1628208000000	2235.77
1628467200000	2233.39
1628553600000	2222.85
1628640000000	2238.63
1628726400000	2240.18
1628812800000	2239.43
1629072000000	2241.6
1629158400000	2240.07
1629244800000	2238.58
1629331200000	2232.41
1629417600000	2238.16
1629676800000	2223.45
1629763200000	2220.8
1629849600000	2222.74
1629936000000	2221.78
1630022400000	2241.61
1630281600000	2255.15
1630368000000	2257.27
1630454400000	2271.51
1630540800000	2277.04
1630627200000	2274.71
1630886400000	2276.78
1630972800000	2259.2
1631059200000	2261.94
1631145600000	2236.41
1631232000000	2218.16
1631491200000	2230.9
1631577600000	2223.58
1631664000000	2216.79
1631750400000	2220.54
1631836800000	2208.16
1632096000000	2185.37
1632182400000	2194.56
1632268800000	2207.08
1632355200000	2216.79
1632441600000	2198.07
1632700800000	2187.64
1632787200000	2179.45
1632873600000	2193.55
1632960000000	2181.32
1633046400000	2194.3
1633305600000	2194.41
1633392000000	2181.57
1633478400000	2198.28
1633564800000	2211.25
1633651200000	2197
1633910400000	2201.9
1633996800000	2225.57
1634083200000	2242.45
1634169600000	2259.68
1634256000000	2265.05
1634515200000	2269.79
1634601600000	2261.41
1634688000000	2273.75
1634774400000	2281.77
1634860800000	2290.57
1635120000000	2295.17
1635206400000	2298.95
1635292800000	2294.04
1635379200000	2298.49
1635465600000	2291.05
1635724800000	2294.1
1635811200000	2299.61
1635897600000	2313.61
1635984000000	2314.35
1636070400000	2323.3
1636329600000	2316.82
1636416000000	2316.63
1636502400000	2325.53
1636588800000	2338.84
1636675200000	2346.46
1636934400000	2364.79
1637020800000	2370.15
1637107200000	2377.29
1637193600000	2372.45
1637280000000	2373.35
1637539200000	2372.28
1637625600000	2373.52
1637712000000	2405.73
1637798400000	2409.88
1637884800000	2326.4
1638144000000	2337.71
1638230400000	2302.07
1638316800000	2274.09
1638403200000	2310.5
1638489600000	2312.72
1638748800000	2341.78
1638835200000	2375.15
1638921600000	2369.8
1639008000000	2364.3
1639094400000	2357.96
1639353600000	2364.83
1639440000000	2337.39
1639526400000	2360.46
1639612800000	2350.65
1639699200000	2357.27
1639958400000	2321.78
1640044800000	2353.68
1640131200000	2356.46
1640217600000	2364.38
1640304000000	2362.33
1640563200000	2386.57
1640649600000	2404.33
1640736000000	2407.63
1640822400000	2418.87
1640908800000	2414.58
1641168000000	2418.62
1641254400000	2424.84
1641340800000	2389.82
1641427200000	2385.99
1641513600000	2365.02
1641772800000	2363.49
1641859200000	2362.07
1641945600000	2358.77
1642032000000	2350.88
1642118400000	2339.65
1642377600000	2341.57
1642464000000	2337.2
1642550400000	2319.13
1642636800000	2303.29
1642723200000	2298.25
1642982400000	2288.76
1643068800000	2286.54
1643155200000	2278.7
1643241600000	2276.81
1643328000000	2309.49
1643587200000	2326.39
1643673600000	2312.19
1643760000000	2328.05
1643846400000	2288.87
1643932800000	2260.74
1644192000000	2254.84
1644278400000	2245
1644364800000	2288.27
1644451200000	2261.62
1644537600000	2258.88
1644796800000	2248.1
1644883200000	2253.06
1644969600000	2276.16
1645056000000	2263.26
1645142400000	2258.74
1645401600000	2252.6
1645488000000	2240.85
1645574400000	2223.34
1645660800000	2248.88
1645747200000	2274.66
1646006400000	2260.92
1646092800000	2263.05
1646179200000	2295.82
1646265600000	2306.51
1646352000000	2327.1
1646611200000	2294.73
1646697600000	2282.94
1646784000000	2285.48
1646870400000	2304.59
1646956800000	2297.89
1647216000000	2278.62
1647302400000	2274.81
1647388800000	2305.71
1647475200000	2330.15
1647561600000	2350.74
1647820800000	2334.54
1647907200000	2355.96
1647993600000	2337.54
1648080000000	2338.17
1648166400000	2364.57
1648425600000	2380.73
1648512000000	2407.48
1648598400000	2390.65
1648684800000	2371.93
1648771200000	2420.24
1649030400000	2425.27
1649116800000	2429.12
1649203200000	2439.69
1649289600000	2417.29
1649376000000	2428.01
1649635200000	2401.8
1649721600000	2398.86
1649808000000	2414.99
1649894400000	2432.21
1649980800000	2432.04
1650240000000	2420.36
1650326400000	2441.19
1650412800000	2444.45
1650499200000	2438.21
1650585600000	2414.12
1650844800000	2413.22
1650931200000	2405.48
1651017600000	2416.19
1651104000000	2444.25
1651190400000	2365.96
1651449600000	2324.02
1651536000000	2332.48
1651622400000	2336.18
1651708800000	2303.91
1651795200000	2254.74
1652054400000	2185.38
1652140800000	2157.28
1652227200000	2161.55
1652313600000	2187.53
1652400000000	2238.91
1652659200000	2237.87
1652745600000	2236.89
1652832000000	2205.81
1652918400000	2177.05
1653004800000	2192.51
1653264000000	2187.75
1653350400000	2177.15
1653436800000	2197.03
1653523200000	2196.75
1653609600000	2241.1
1653868800000	2234.96
1653955200000	2228.81
1654041600000	2223.82
1654128000000	2225.53
1654214400000	2204.07
1654473600000	2197.64
1654560000000	2213.81
1654646400000	2174.31
1654732800000	2149.96
1654819200000	2132.34
1655078400000	2065.83
1655164800000	2047.74
1655251200000	2077.09
1655337600000	2030.36
1655424000000	2040.46
1655683200000	2037.54
1655769600000	2047.39
1655856000000	2048.29
1655942400000	2084.7
1656028800000	2116.22
1656288000000	2114.57
1656374400000	2127.16
1656460800000	2113.7
1656547200000	2100.65
1656633600000	2130.6
1656892800000	2122.61
1656979200000	2148.21
1657065600000	2160.14
1657152000000	2176.99
1657238400000	2169.12
1657497600000	2175.67
1657584000000	2178.32
1657670400000	2156.95
1657756800000	2149.86
1657843200000	2159.92
1658102400000	2145.63
1658188800000	2174.32
1658275200000	2183.56
1658361600000	2191.9
1658448000000	2210.04
1658707200000	2217.87
1658793600000	2236.88
1658880000000	2243.56
1658966400000	2293.53
1659052800000	2301.55
1659312000000	2277.08
1659398400000	2259.7
1659484800000	2269.32
1659571200000	2257.91
1659657600000	2261.96
1659916800000	2268.3
1660003200000	2274.17
1660089600000	2284.14
1660176000000	2288.91
1660262400000	2334.28
1660521600000	2347.28
1660608000000	2346.49
1660694400000	2332.95
1660780800000	2328.37
1660867200000	2316.65
1661126400000	2295.49
1661212800000	2268.02
1661299200000	2270.47
1661385600000	2298.48
1661472000000	2254.82
1661731200000	2237.31
1661817600000	2222.67
1661904000000	2197.3
1661990400000	2204.65
1662076800000	2177.43
1662336000000	2194.1
1662422400000	2211.84
1662508800000	2222.04
1662595200000	2224.13
1662681600000	2236.63
1662940800000	2242.94
1663027200000	2204.47
1663113600000	2179.1
1663200000000	2155.25
1663286400000	2148.74
1663545600000	2141.95
1663632000000	2105.47
1663718400000	2100.7
1663804800000	2087.98
1663891200000	2076.49
1664150400000	2030.8
1664236800000	2004.89
1664323200000	2022.83
1664409600000	1958.94
1664496000000	1982.1
1664755200000	2006.45
1664841600000	2015.45
1664928000000	2004.23
1665014400000	1979.43
1665100800000	1950.33
1665360000000	1945.93
1665446400000	1953.01
1665532800000	1939.99
1665619200000	1950.35
1665705600000	1925.95
1665964800000	1962.31
1666051200000	1970.77
1666137600000	1940.6
1666224000000	1934.26
1666310400000	1942.94
1666569600000	1923.5
1666656000000	1967.69
1666742400000	1960.48
1666828800000	1978.42
1666915200000	2003.34
1667174400000	2007.76
1667260800000	2020.44
1667347200000	1987.74
1667433600000	1991.4
1667520000000	1997.72
1667779200000	1987.43
1667865600000	1987.84
1667952000000	1981.96
1668038400000	2056.97
1668124800000	2055.76
1668384000000	2027.79
1668470400000	2038.07
1668556800000	2007.22
1668643200000	2011.73
1668729600000	2025.6
1668988800000	2044.62
1669075200000	2047.14
1669161600000	2031.16
1669248000000	2042.11
1669334400000	2051.82
1669593600000	2011.83
1669680000000	2049.27
1669766400000	2082.53
1669852800000	2050.96
1669939200000	2046.88
1670198400000	2018.4
1670284800000	2013.82
1670371200000	2007.51
1670457600000	2015.54
1670544000000	2024.32
1670803200000	2024.06
1670889600000	2036.52
1670976000000	2035.26
1671062400000	2005.54
1671148800000	1974.35
1671408000000	1961.31
1671494400000	1933.77
1671580800000	1955.14
1671667200000	1955.95
1671753600000	1960.98
1672012800000	1961.44
1672099200000	1955.91
1672185600000	1938.73
1672272000000	1958.98
1672358400000	1954.28
1672617600000	1958.36
1672704000000	1983.26
1672790400000	2006.59
1672876800000	1982.95
1672963200000	1998.64
1673222400000	1983.43
1673308800000	1982.64
1673395200000	2027.87
1673481600000	2044.18
1673568000000	2034.63
1673827200000	2038.87
1673913600000	2051.16
1674000000000	2032.17
1674086400000	2023.98
1674172800000	2035.65
1674432000000	2045.82
1674518400000	2053.86
1674604800000	2047.31
1674691200000	2069.14
1674777600000	2094.61
1675036800000	2068.66
1675123200000	2082.22
1675209600000	2083.83
1675296000000	2125.41
1675382400000	2108.41
1675641600000	2109.55
1675728000000	2109.58
1675814400000	2104.48
1675900800000	2084.12
1675987200000	2096.83
1676246400000	2094.06
1676332800000	2088.12
1676419200000	2086.41
1676505600000	2081.41
1676592000000	2075.78
1676851200000	2075.41
1676937600000	2048.56
1677024000000	2044.83
1677110400000	2057.53
1677196800000	2043.66
1677456000000	2037.31
1677542400000	2033.47
1677628800000	1999.67
1677715200000	2022.85
1677801600000	2047.07
1678060800000	2039.66
1678147200000	2019.02
1678233600000	2029.57
1678320000000	1993.19
1678406400000	1921.81
1678665600000	1926.5
1678752000000	1937.68
1678838400000	1964.34
1678924800000	1939.49
1679011200000	1908.35
1679270400000	1905.25
1679356800000	1892.37
1679443200000	1844.91
1679529600000	1826.42
1679616000000	1864.44
1679875200000	1864
1679961600000	1854.42
1680048000000	1882.38
1680134400000	1894.56
1680220800000	1928.86
1680480000000	1927.27
1680566400000	1914.49
1680652800000	1910.12
1680739200000	1916.61
1680825600000	1916.2
1681084800000	1931.45
1681171200000	1932.54
1681257600000	1919.97
1681344000000	1906.79
1681430400000	1899.8
1681689600000	1940.56
1681776000000	1929.98
1681862400000	1929.59
1681948800000	1917.08
1682035200000	1918.95
1682294400000	1907.01
1682380800000	1901.98
1682467200000	1887.11
1682553600000	1915.7
1682640000000	1934.63
1682899200000	1935.24
1682985600000	1907.79
1683072000000	1894.67
1683158400000	1919.61
1683244800000	1944.83
1683504000000	1941.54
1683590400000	1933.33
1683676800000	1940.49
1683763200000	1934.7
1683849600000	1933.51
1684108800000	1941.28
1684195200000	1906.71
1684281600000	1917.73
1684368000000	1912.04
1684454400000	1909.55
1684713600000	1914.9
1684800000000	1911.35
1684886400000	1879.61
1684972800000	1874.99
1685059200000	1893.89
1685318400000	1896.52
1685404800000	1898.35
1685491200000	1909.53
1685577600000	1898.33
1685664000000	1946.12
1685923200000	1945.67
1686009600000	1965.61
1686096000000	1985.21
1686182400000	1963.95
1686268800000	1964.86
1686528000000	1961.65
1686614400000	1957.44
1686700800000	1956.23
1686787200000	1953.16
1686873600000	1956.17
1687132800000	1948.44
1687219200000	1933.08
1687305600000	1913.3
1687392000000	1888.39
1687478400000	1868.58
1687737600000	1892.13
1687824000000	1905.78
1687910400000	1914.74
1687996800000	1926.4
1688083200000	1933.58
1688342400000	1956.13
1688428800000	1963.7
1688515200000	1965.8
1688601600000	1946.35
1688688000000	1928.03
1688947200000	1927.86
1689033600000	1953.86
1689120000000	1949.1
1689206400000	1955.22
1689292800000	1946.69
1689552000000	1941.93
1689638400000	1929.76
1689724800000	1959.92
1689811200000	1971.53
1689897600000	1979.66
1690156800000	1991.64
1690243200000	1996.41
1690329600000	2005.1
1690416000000	1994.45
1690502400000	1986.12
1690761600000	1994.07
1690848000000	1989.44
1690934400000	1980.52
1691020800000	1967.64
1691107200000	1943.82
1691366400000	1965.05
1691452800000	1957.45
1691539200000	1952.52
1691625600000	1945.37
1691712000000	1948.66
1691971200000	1939.39
1692057600000	1914
1692144000000	1908.99
1692230400000	1897.59
1692316800000	1896.92
1692576000000	1875.19
1692662400000	1892.36
1692748800000	1920.37
1692835200000	1918.27
1692921600000	1927.82
1693180800000	1937.15
1693267200000	1956.99
1693353600000	1951.53
1693440000000	1955.11
1693526400000	1961.75
1693785600000	1973.24
1693872000000	1965.16
1693958400000	1965.91
1694044800000	1971.04
1694131200000	1964.33
1694390400000	1957.76
1694476800000	1962.2
1694563200000	1945.58
1694649600000	1989.87
1694736000000	1983.63
1694995200000	1961.31
1695081600000	1955.95
1695168000000	1956.7
1695254400000	1920.05
1695340800000	1911.78
1695600000000	1917.57
1695686400000	1885.15
1695772800000	1886.27
1695859200000	1886.73
1695945600000	1896.59
1696204800000	1884.39
1696291200000	1853.9
1696377600000	1858.41
1696464000000	1866.67
1696550400000	1870.35
1696809600000	1880
1696896000000	1889.54
1696982400000	1907.78
1697068800000	1901.06
1697155200000	1892.15
1697414400000	1892.69
1697500800000	1893.37
1697587200000	1867.07
1697673600000	1826.27
1697760000000	1810.89
1698019200000	1788.67
1698105600000	1806.9
1698192000000	1781.8
1698278400000	1795.22
1698364800000	1779.6
1698624000000	1779.59
1698710400000	1808.19
1698796800000	1828.78
1698883200000	1868.92
1698969600000	1888.05
1699228800000	1872.85
1699315200000	1862.89
1699401600000	1862.83
1699488000000	1845.92
1699574400000	1856.87
1699833600000	1841.18
1699920000000	1897.52
1700006400000	1907.71
1700092800000	1896.23
1700179200000	1895.97
1700438400000	1901.4
1700524800000	1892.41
1700611200000	1907.85
1700697600000	1906.68
1700784000000	1905.67
1701043200000	1907.85
1701129600000	1905.62
1701216000000	1912.47
1701302400000	1933.07
1701388800000	1979.85
1701648000000	1997.8
1701734400000	1989.11
1701820800000	1996.94
1701907200000	2004.03
1701993600000	2002.13
1702252800000	2009.74
1702339200000	2005.89
1702425600000	2051.54
1702512000000	2086.08
1702598400000	2084.63
1702857600000	2069.1
1702944000000	2068.08
1703030400000	2057.23
1703116800000	2063.35
1703203200000	2066.01
1703462400000	2064.98
1703548800000	2073.43
1703635200000	2073.79
1703721600000	2091.38
1703808000000	2084.24
1704153600000	2105.82
1704240000000	2072.89
1704326400000	2061.35
1704412800000	2059.69
1704672000000	2079.19
1704758400000	2079.71
1704844800000	2076.54
1704931200000	2069.34
1705017600000	2080.52
1705276800000	2079.86
1705363200000	2073.04
1705449600000	2033.02
1705536000000	2021.29
1705622400000	2037.28
1705881600000	2045.32
1705968000000	2041.11
1706054400000	2021.92
1706140800000	2044.15
1706227200000	2038.76
1706486400000	2063.37
1706572800000	2043.12
1706659200000	2035.23
1706745600000	2050.78
1706832000000	2040.84
1707091200000	2025.6
1707177600000	2041.29
1707264000000	2037.69
1707350400000	2046.32
1707436800000	2039.64
1707696000000	2044.08
1707782400000	2020.5
1707868800000	2023.92
1707955200000	2054.65
1708041600000	2051.01
1708300800000	2047.43
1708387200000	2035.38
1708473600000	2050.44
1708560000000	2054.58
1708646400000	2047.05
1708905600000	2025.74
1708992000000	2028.93
1709078400000	2031.92
1709164800000	2043.63
1709251200000	2057.12
1709510400000	2063.79
1709596800000	2041.55
1709683200000	2046.53
1709769600000	2048.11
1709856000000	2066.44
1710115200000	2064.5
1710201600000	2064.35
1710288000000	2050.39
1710374400000	2042.02
1710460800000	2035.25
1710720000000	2039.26
1710806400000	2049.15
1710892800000	2058.59
1710979200000	2079.97
1711065600000	2070.12
1711324800000	2055.21
1711411200000	2053.24
1711497600000	2091.87
1711584000000	2109.81
1711670400000	2112.11
1711929600000	2098.09
1712016000000	2072.55
1712102400000	2053.72
1712188800000	2042.86
1712275200000	2054.84
1712534400000	2075.48
1712620800000	2093.56
1712707200000	2055.47
1712793600000	2058.3
1712880000000	2057.85
1713139200000	2030.81
1713225600000	2000.89
1713312000000	1987.98
1713398400000	1989.54
1713484800000	1989.12
1713744000000	2012.28
1713830400000	2022.51
1713916800000	2020.52
1714003200000	2004.65
1714089600000	2019.46
1714348800000	2034.34
1714435200000	2020.49
1714521600000	2018.35
1714608000000	2050.62
1714694400000	2053.2
1714953600000	2053.68
1715040000000	2068.15
1715126400000	2052.24
1715212800000	2071.43
1715299200000	2075.55
1715558400000	2073.11
1715644800000	2077.92
1715731200000	2095.24
1715817600000	2097.68
1715904000000	2099.55
1716163200000	2094.89
1716249600000	2088.34
1716336000000	2079.56
1716422400000	2043.89
1716508800000	2033.88
1716768000000	2034.61
1716854400000	2023.86
1716940800000	2009.96
1717027200000	2025.24
1717113600000	2049.34
1717372800000	2054.53
1717459200000	2062.79
1717545600000	2064.57
1717632000000	2063.98
1717718400000	2055.65
1717977600000	2072.06
1718064000000	2059.17
1718150400000	2053.21
1718236800000	2067.41
1718323200000	2082.93
1718582400000	2066.49
1718668800000	2071.6
1718755200000	2070.65
1718841600000	2069.93
1718928000000	2073.5
1719187200000	2080.55
1719273600000	2070.79
1719360000000	2066.35
1719446400000	2068.2
1719532800000	2083.84
1719792000000	2070.03
1719878400000	2076.46
1719964800000	2073.35
1720051200000	2077.43
1720137600000	2079.96
1720396800000	2075.87
1720483200000	2080.2
1720569600000	2093.94
1720656000000	2130.33
1720742400000	2146.56
1721001600000	2152.14
1721088000000	2169.34
1721174400000	2178.14
1721260800000	2167.83
1721347200000	2158.9
1721606400000	2174.76
1721692800000	2179.91
1721779200000	2152.36
1721865600000	2133.29
1721952000000	2158.37
1722211200000	2179.59
1722297600000	2187.95
1722384000000	2187.31
1722470400000	2197.27
1722556800000	2165.14
1722816000000	2093.02
1722902400000	2147.41
1722988800000	2147.87
1723075200000	2163.68
1723161600000	2178.6
1723420800000	2159.59
1723507200000	2177.77
1723593600000	2175.87
1723680000000	2182.44
1723766400000	2185.12
1724025600000	2191.41
1724112000000	2183.26
1724198400000	2185.8
1724284800000	2197.44
1724371200000	2215.67
1724630400000	2230.21
1724716800000	2235.89
1724803200000	2237.28
1724889600000	2237.87
1724976000000	2261.51
1725235200000	2258.06
1725321600000	2258.12
1725408000000	2248.83
1725494400000	2253.93
1725580800000	2247.25
1725840000000	2269.78
1725926400000	2299.05
1726012800000	2292.51
1726099200000	2301.3
1726185600000	2314.89
1726444800000	2312.08
1726531200000	2299.46
1726617600000	2296.15
1726704000000	2304.08
1726790400000	2290.69
1727049600000	2312.4
1727136000000	2309.72
1727222400000	2299.2
1727308800000	2301.59
1727395200000	2317.77
1727654400000	2318.59
1727740800000	2325.76
1727827200000	2332.6
1727913600000	2314.52
1728000000000	2315.27
1728259200000	2297.59
1728345600000	2281.03
1728432000000	2285.18
1728518400000	2281.01
1728604800000	2291.16
1728864000000	2304.33
1728950400000	2320.95
1729036800000	2349.7399
1729123200000	2343.68
1729209600000	2348.35
1729468800000	2314.59
1729555200000	2313.32
1729641600000	2328.83
1729728000000	2318.57
1729814400000	2296.02
1730073600000	2309.2
1730160000000	2303.17
1730246400000	2294.14
1730332800000	2263.39
1730419200000	2251.73
1730678400000	2257.54
1730764800000	2278.6
1730851200000	2285.12
1730937600000	2288.13
1731024000000	2319.81
1731283200000	2329.91
1731369600000	2310.51
1731456000000	2312.83
1731542400000	2298.63
1731628800000	2310.54
1731888000000	2308.73
1731974400000	2322.43
1732060800000	2325.3
1732147200000	2334.15
1732233600000	2369.1
1732492800000	2376.29
1732579200000	2383.15
1732665600000	2382.04
1732752000000	2385.01
1732838400000	2376.31
1733097600000	2374.52
1733184000000	2360.12
1733270400000	2354.9699
1733356800000	2338.71
1733443200000	2340.87
1733702400000	2335.2199
1733788800000	2329.19
1733875200000	2324.81
1733961600000	2326.7199
1734048000000	2313.02
1734307200000	2303.78
1734393600000	2301.89
1734480000000	2247.75
1734566400000	2227.98
1734652800000	2252.92
1734912000000	2261.85
1734998400000	2277.52
1735084800000	2277.78
1735171200000	2277.7199
1735257600000	2264.21
1735516800000	2264.08
1735603200000	2282.21
1735776000000	2286.26
1735862400000	2301.9
1736121600000	2258.51
1736208000000	2251.51
1736294400000	2256.79
1736380800000	2255.27
1736467200000	2226.68
1736726400000	2244.48
1736812800000	2240.07
1736899200000	2252.31
1736985600000	2280.15
1737072000000	2281.73
1737331200000	2266.69
1737417600000	2296.7399
1737504000000	2261.2
1737590400000	2278.63
1737676800000	2264.38
1737936000000	2289.65
1738022400000	2294.3
1738108800000	2278.2199
1738195200000	2302.34
1738281600000	2305.55
1738540800000	2311.35
1738627200000	2302.61
1738713600000	2320.67
1738800000000	2338.71
1738886400000	2335.98
1739145600000	2341.42
1739232000000	2338.41
1739318400000	2320.62
1739404800000	2333.03
1739491200000	2315.66
1739750400000	2324.04
1739836800000	2329.98
1739923200000	2334.93
1740009600000	2333.15
1740096000000	2327.09
1740355200000	2333.26
1740441600000	2339.57
1740528000000	2337.06
1740614400000	2361.42
1740700800000	2366.18
1740960000000	2359.53
1741046400000	2333.95
1741132800000	2300.68
1741219200000	2249.5
1741305600000	2243.76
1741564800000	2229.91
1741651200000	2195.6
1741737600000	2194
1741824000000	2176.62
1741910400000	2200.69
1742169600000	2223.02
1742256000000	2215.03
1742342400000	2223
1742428800000	2228.46
1742515200000	2214.46
1742774400000	2241.9699
1742860800000	2231.53
1742947200000	2245.43
1743033600000	2235.08
1743120000000	2231.13
1743379200000	2239.04
1743465600000	2245.17
1743552000000	2239.46
1743638400000	2150.12
1743724800000	2097.45
1743984000000	2025.42
1744070400000	2008.47
1744156800000	2053.88
1744243200000	2031.37
1744329600000	2025.75
1744588800000	2057.57
1744675200000	2077.26
1744761600000	2073.59
1744848000000	2106.46
1744934400000	2106.85
1745193600000	2060.08
1745280000000	2091.71
1745366400000	2120.31
1745452800000	2119.48
1745539200000	2117.81
1745798400000	2129.44
1745884800000	2126.92
1745971200000	2146.98
1746057600000	2163.62
1746144000000	2175.83
1746403200000	2178.8
1746489600000	2173.03
1746576000000	2173.41
1746662400000	2174.23
1746748800000	2188.1
1747008000000	2221.79
1747094400000	2193.27
1747180800000	2170.65
1747267200000	2196.3
1747353600000	2224.68
1747612800000	2210.5
1747699200000	2200.15
1747785600000	2153.82
1747872000000	2152.19
1747958400000	2146.11
1748217600000	2143.9899
1748304000000	2175.23
1748390400000	2184.54
1748476800000	2192.75
1748563200000	2195.34

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2018	-0.84031941839875	-5.2925354950136
2019	28.161721423302	29.292251040062
2020	-13.174408424699	7.6108761334296
2021	33.056533951131	26.621834514759
2022	-19.063356774262	-13.250282527088
2023	6.6500194445037	17.939675038295
2024	9.4603643719175	24.565721497753
2025	-8.9988651495277	-9.3093459291738

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.496%
Welltower Inc.	Real Estate	USA	5.121%
Equinix Inc.	Real Estate	USA	4.728%
Digital Realty Trust Inc.	Real Estate	USA	2.949%
REALTY INCOME	Real Estate	USA	2.759%
Simon Property Group Inc.	Real Estate	USA	2.750%
Public Storage	Real Estate	USA	2.666%
VICI PPTYS	Real Estate	USA	1.815%
EXTRA SPACE STORAGE	Real Estate	USA	1.751%
Avalonbay Communities Inc.	Real Estate	USA	1.613%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of May 30, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴