Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Millennials
Index Description
The STOXX Global Millennials Index is comprised of companies that stand to benefit from the rising spending power of the millennial generation. These businesses primarily use technology and have come up with innovative concepts like the sharing economy to cater to the needs of the more tech-savvy and value-driven millennials. As the income of the millennial generation stands to increase, these companies are well positioned to benefit from this long-term trend. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the millennials trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in companies that benefit from the rising spending power of the millennial generation
- Detailed Revere data helps select companies with a revenue exposure above 50% to the identified sectors that cater towards' millennials needs
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Millennials | N/A | 10.7 | 0.1 | 0.0 | 0.9 | 0.0 | 8.3 | 0.0 | 21.6 |
STOXX Developed and Emerging Markets Total Market | 100,070.5 | 85,459.5 | 7.2 | 0.7 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 34.7 |
---|---|
Consumer Products and Services | 25.9 |
Retail | 21.7 |
Travel and Leisure | 8.2 |
Media | 7.4 |
Telecommunications | 1.2 |
Industrial Goods and Services | 0.4 |
Health Care | 0.2 |
Food, Beverage and Tobacco | 0.1 |
Personal Care, Drug and Grocery Stores | 0.0 |
Country weighting
USA | 77.3 |
---|---|
Japan | 7.6 |
Germany | 3.5 |
Netherlands | 2.6 |
South Africa | 1.4 |
Hong Kong | 1.2 |
India | 1.1 |
UK | 1.0 |
South Korea | 1.0 |
Italy | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Millennials | 0.0 | 13.7 | 20.2 | 1.2 | 78.1 | N/A | N/A | 20.4 | 0.4 | 12.4 |
STOXX Developed and Emerging Markets Total Market | 2.1 | 13.1 | 17.6 | 19.2 | 71.8 | N/A | N/A | 17.9 | 6.1 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Millennials | N/A | N/A | 14.5 | 23.3 | 23.6 | N/A | N/A | 1.0 | -0.1 | 0.5 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.1 | 14.4 | 17.4 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Millennials | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 7.5 | 8.3 | 8.0 | 12.5 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Millennials | 1.1 | 1.2 | 1.2 | 1.4 | 1.2 | -3.2 | 0.1 | 0.3 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
THEME INDICES
STOXX Global Millennials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Millennials | 43.4 | 28.3 | 28.4 | 28.4 | 6.9 | 0.6 | 3.2 | 17.2 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 19.1 | 20.6 | 20.6 | 2.9 | 2.3 | 0.8 | 24.7 |
Performance and annual returns
STOXX Global Millennials | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.88 |
1340150400000 | 100.25 |
1340236800000 | 97.95 |
1340323200000 | 99.18 |
1340582400000 | 96.72 |
1340668800000 | 97.65 |
1340755200000 | 97.33 |
1340841600000 | 96.19 |
1340928000000 | 98.32 |
1341187200000 | 98.55 |
1341273600000 | 99.61 |
1341360000000 | 99.61 |
1341446400000 | 100.88 |
1341532800000 | 99.85 |
1341792000000 | 99.29 |
1341878400000 | 98.05 |
1341964800000 | 97.23 |
1342051200000 | 97 |
1342137600000 | 98.25 |
1342396800000 | 97.51 |
1342483200000 | 97.75 |
1342569600000 | 98.8 |
1342656000000 | 99.78 |
1342742400000 | 98.61 |
1343001600000 | 97.63 |
1343088000000 | 96.94 |
1343174400000 | 94.59 |
1343260800000 | 94.74 |
1343347200000 | 98.84 |
1343606400000 | 98.37 |
1343692800000 | 97.3 |
1343779200000 | 95.93 |
1343865600000 | 95.94 |
1343952000000 | 98.07 |
1344211200000 | 99.55 |
1344297600000 | 100.35 |
1344384000000 | 98.16 |
1344470400000 | 97.97 |
1344556800000 | 97.99 |
1344816000000 | 98.2 |
1344902400000 | 96.79 |
1344988800000 | 97.95 |
1345075200000 | 99.15 |
1345161600000 | 99.59 |
1345420800000 | 99.31 |
1345507200000 | 99.15 |
1345593600000 | 99.12 |
1345680000000 | 98.59 |
1345766400000 | 98.37 |
1346025600000 | 97.95 |
1346112000000 | 99.01 |
1346198400000 | 99.57 |
1346284800000 | 98.44 |
1346371200000 | 98.71 |
1346630400000 | 98.71 |
1346716800000 | 98.62 |
1346803200000 | 98.73 |
1346889600000 | 101.19 |
1346976000000 | 101.35 |
1347235200000 | 101.03 |
1347321600000 | 101.14 |
1347408000000 | 101.71 |
1347494400000 | 102.61 |
1347580800000 | 103.58 |
1347840000000 | 102.69 |
1347926400000 | 101.97 |
1348012800000 | 102.7 |
1348099200000 | 102.37 |
1348185600000 | 102.15 |
1348444800000 | 101.24 |
1348531200000 | 99.34 |
1348617600000 | 99.11 |
1348704000000 | 99.91 |
1348790400000 | 99.22 |
1349049600000 | 99.07 |
1349136000000 | 99.14 |
1349222400000 | 100.36 |
1349308800000 | 102.09 |
1349395200000 | 101.99 |
1349654400000 | 102.73 |
1349740800000 | 100.16 |
1349827200000 | 99.41 |
1349913600000 | 99.74 |
1350000000000 | 99.2 |
1350259200000 | 100.25 |
1350345600000 | 100.72 |
1350432000000 | 101 |
1350518400000 | 99.48 |
1350604800000 | 97.2 |
1350864000000 | 97.16 |
1350950400000 | 96.98 |
1351036800000 | 95.18 |
1351123200000 | 94.44 |
1351209600000 | 95.31 |
1351468800000 | 95.31 |
1351555200000 | 95.31 |
1351641600000 | 96.2 |
1351728000000 | 97.37 |
1351814400000 | 97.44 |
1352073600000 | 97.84 |
1352160000000 | 98.49 |
1352246400000 | 96.47 |
1352332800000 | 95.12 |
1352419200000 | 94.55 |
1352678400000 | 95.02 |
1352764800000 | 95.46 |
1352851200000 | 94.29 |
1352937600000 | 94.52 |
1353024000000 | 95.65 |
1353283200000 | 97.97 |
1353369600000 | 98.35 |
1353456000000 | 99.05 |
1353542400000 | 99.05 |
1353628800000 | 99.95 |
1353888000000 | 99.94 |
1353974400000 | 100.21 |
1354060800000 | 102.02 |
1354147200000 | 102.61 |
1354233600000 | 102.07 |
1354492800000 | 101.23 |
1354579200000 | 101.05 |
1354665600000 | 100.95 |
1354752000000 | 101.92 |
1354838400000 | 102.26 |
1355097600000 | 100.81 |
1355184000000 | 102.27 |
1355270400000 | 103.11 |
1355356800000 | 102.67 |
1355443200000 | 102.64 |
1355702400000 | 103.79 |
1355788800000 | 104.93 |
1355875200000 | 103.7 |
1355961600000 | 103.09 |
1356048000000 | 102.77 |
1356307200000 | 102.63 |
1356566400000 | 101.71 |
1356652800000 | 100.92 |
1356912000000 | 102.96 |
1357084800000 | 104.69 |
1357171200000 | 106.59 |
1357257600000 | 107.43 |
1357516800000 | 107.16 |
1357603200000 | 106.12 |
1357689600000 | 105.63 |
1357776000000 | 106.16 |
1357862400000 | 106.98 |
1358121600000 | 106.95 |
1358208000000 | 107.39 |
1358294400000 | 106.62 |
1358380800000 | 106.86 |
1358467200000 | 106.58 |
1358726400000 | 106.58 |
1358812800000 | 106.61 |
1358899200000 | 107.27 |
1358985600000 | 110.38 |
1359072000000 | 113.76 |
1359331200000 | 113.24 |
1359417600000 | 113.06 |
1359504000000 | 112.63 |
1359590400000 | 112.98 |
1359676800000 | 113.07 |
1359936000000 | 112.16 |
1360022400000 | 113.69 |
1360108800000 | 115.35 |
1360195200000 | 115.28 |
1360281600000 | 117.83 |
1360540800000 | 117.56 |
1360627200000 | 117.72 |
1360713600000 | 118.23 |
1360800000000 | 119 |
1360886400000 | 119.14 |
1361145600000 | 119.14 |
1361232000000 | 120.15 |
1361318400000 | 117.31 |
1361404800000 | 117.18 |
1361491200000 | 117.65 |
1361750400000 | 116.02 |
1361836800000 | 116.47 |
1361923200000 | 118.78 |
1362009600000 | 117.47 |
1362096000000 | 118.78 |
1362355200000 | 119.93 |
1362441600000 | 121.53 |
1362528000000 | 121.36 |
1362614400000 | 121.36 |
1362700800000 | 121.94 |
1362960000000 | 121.42 |
1363046400000 | 121.29 |
1363132800000 | 122.67 |
1363219200000 | 122.93 |
1363305600000 | 122.48 |
1363564800000 | 121.62 |
1363651200000 | 119.84 |
1363737600000 | 121.21 |
1363824000000 | 120.44 |
1363910400000 | 123.3 |
1364169600000 | 123.3 |
1364256000000 | 124.02 |
1364342400000 | 123.91 |
1364428800000 | 123.84 |
1364860800000 | 123.09 |
1364947200000 | 121.57 |
1365033600000 | 122.05 |
1365120000000 | 121.81 |
1365379200000 | 122.42 |
1365465600000 | 122.61 |
1365552000000 | 124.82 |
1365638400000 | 126.63 |
1365724800000 | 127.24 |
1365984000000 | 124.04 |
1366070400000 | 125.74 |
1366156800000 | 124.23 |
1366243200000 | 122.13 |
1366329600000 | 123.63 |
1366588800000 | 124.39 |
1366675200000 | 126.97 |
1366761600000 | 127.41 |
1366848000000 | 128.91 |
1366934400000 | 128.26 |
1367193600000 | 127.77 |
1367280000000 | 127.92 |
1367366400000 | 126.91 |
1367452800000 | 128.34 |
1367539200000 | 129.93 |
1367798400000 | 129.67 |
1367884800000 | 130.18 |
1367971200000 | 131.84 |
1368057600000 | 132.04 |
1368144000000 | 134.28 |
1368403200000 | 134.42 |
1368489600000 | 137.75 |
1368576000000 | 138.94 |
1368662400000 | 137.17 |
1368748800000 | 138.55 |
1369008000000 | 139.12 |
1369094400000 | 139.72 |
1369180800000 | 137.74 |
1369267200000 | 137.74 |
1369353600000 | 137.59 |
1369612800000 | 137.59 |
1369699200000 | 138.7 |
1369785600000 | 137.02 |
1369872000000 | 137.68 |
1369958400000 | 137.36 |
1370217600000 | 136.42 |
1370304000000 | 135.76 |
1370390400000 | 134.38 |
1370476800000 | 135.03 |
1370563200000 | 137.35 |
1370822400000 | 137.86 |
1370908800000 | 136.24 |
1370995200000 | 134.06 |
1371081600000 | 135.98 |
1371168000000 | 136.23 |
1371427200000 | 137.42 |
1371513600000 | 138.46 |
1371600000000 | 137.62 |
1371686400000 | 134.25 |
1371772800000 | 133.56 |
1372032000000 | 132 |
1372118400000 | 132.92 |
1372204800000 | 133.61 |
1372291200000 | 134.88 |
1372377600000 | 135.6 |
1372636800000 | 137.51 |
1372723200000 | 137.14 |
1372809600000 | 137.62 |
1372896000000 | 137.65 |
1372982400000 | 138.85 |
1373241600000 | 139.91 |
1373328000000 | 141.23 |
1373414400000 | 141.67 |
1373500800000 | 143.06 |
1373587200000 | 143.8 |
1373846400000 | 143.72 |
1373932800000 | 143.69 |
1374019200000 | 145.11 |
1374105600000 | 145.27 |
1374192000000 | 144.46 |
1374451200000 | 144.79 |
1374537600000 | 143.73 |
1374624000000 | 144.51 |
1374710400000 | 149.65 |
1374796800000 | 149.27 |
1375056000000 | 149.19 |
1375142400000 | 150.81 |
1375228800000 | 150.06 |
1375315200000 | 153.3 |
1375401600000 | 154.84 |
1375660800000 | 156.16 |
1375747200000 | 155.85 |
1375833600000 | 154.74 |
1375920000000 | 155.61 |
1376006400000 | 155.76 |
1376265600000 | 155.95 |
1376352000000 | 156.07 |
1376438400000 | 154.47 |
1376524800000 | 151.99 |
1376611200000 | 152.16 |
1376870400000 | 152.62 |
1376956800000 | 153.62 |
1377043200000 | 153.39 |
1377129600000 | 154.68 |
1377216000000 | 156.36 |
1377475200000 | 156.8 |
1377561600000 | 153.32 |
1377648000000 | 154.09 |
1377734400000 | 155.44 |
1377820800000 | 153.61 |
1378080000000 | 153.78 |
1378166400000 | 155.92 |
1378252800000 | 157.28 |
1378339200000 | 158.29 |
1378425600000 | 158.46 |
1378684800000 | 159.24 |
1378771200000 | 160.23 |
1378857600000 | 160.92 |
1378944000000 | 159.95 |
1379030400000 | 159.29 |
1379289600000 | 158.13 |
1379376000000 | 159.97 |
1379462400000 | 161.95 |
1379548800000 | 163.04 |
1379635200000 | 163.31 |
1379894400000 | 162.52 |
1379980800000 | 163.51 |
1380067200000 | 163.18 |
1380153600000 | 164.56 |
1380240000000 | 165.01 |
1380499200000 | 163.79 |
1380585600000 | 166.66 |
1380672000000 | 166.94 |
1380758400000 | 164.71 |
1380844800000 | 166.01 |
1381104000000 | 163.56 |
1381190400000 | 158.82 |
1381276800000 | 158.24 |
1381363200000 | 162.4 |
1381449600000 | 162.9 |
1381708800000 | 164.06 |
1381795200000 | 163.75 |
1381881600000 | 165.66 |
1381968000000 | 166.26 |
1382054400000 | 170.16 |
1382313600000 | 171.26 |
1382400000000 | 170.3 |
1382486400000 | 170.04 |
1382572800000 | 170.53 |
1382659200000 | 170.08 |
1382918400000 | 169.21 |
1383004800000 | 169.69 |
1383091200000 | 168.8 |
1383177600000 | 170.3 |
1383264000000 | 170.21 |
1383523200000 | 171.65 |
1383609600000 | 172.32 |
1383696000000 | 171.34 |
1383782400000 | 168.36 |
1383868800000 | 171.28 |
1384128000000 | 171.76 |
1384214400000 | 172.28 |
1384300800000 | 175.02 |
1384387200000 | 176.53 |
1384473600000 | 177.02 |
1384732800000 | 174.67 |
1384819200000 | 173.47 |
1384905600000 | 173.38 |
1384992000000 | 175.06 |
1385078400000 | 174.49 |
1385337600000 | 174.35 |
1385424000000 | 175.67 |
1385510400000 | 176.5 |
1385596800000 | 176.46 |
1385683200000 | 177.19 |
1385942400000 | 176.24 |
1386028800000 | 175.27 |
1386115200000 | 175.53 |
1386201600000 | 175.36 |
1386288000000 | 176.22 |
1386547200000 | 177.29 |
1386633600000 | 178.21 |
1386720000000 | 176.02 |
1386806400000 | 176.31 |
1386892800000 | 176.46 |
1387152000000 | 177.54 |
1387238400000 | 177.92 |
1387324800000 | 180.21 |
1387411200000 | 180.77 |
1387497600000 | 181.86 |
1387756800000 | 184.17 |
1387843200000 | 184.16 |
1388102400000 | 182.68 |
1388361600000 | 181.82 |
1388448000000 | 183.27 |
1388620800000 | 181.72 |
1388707200000 | 181.33 |
1388966400000 | 181.78 |
1389052800000 | 183.28 |
1389139200000 | 184.27 |
1389225600000 | 182.89 |
1389312000000 | 184 |
1389571200000 | 180.91 |
1389657600000 | 182.69 |
1389744000000 | 182.85 |
1389830400000 | 182.33 |
1389916800000 | 181.2 |
1390176000000 | 180.61 |
1390262400000 | 181.04 |
1390348800000 | 181.36 |
1390435200000 | 181.17 |
1390521600000 | 177.92 |
1390780800000 | 175.79 |
1390867200000 | 176.98 |
1390953600000 | 174.71 |
1391040000000 | 180.08 |
1391126400000 | 180.77 |
1391385600000 | 176.94 |
1391472000000 | 177.9 |
1391558400000 | 178.01 |
1391644800000 | 180.79 |
1391731200000 | 186.36 |
1391990400000 | 186.67 |
1392076800000 | 187.71 |
1392163200000 | 188.3 |
1392249600000 | 190.13 |
1392336000000 | 189.67 |
1392595200000 | 189.73 |
1392681600000 | 191.64 |
1392768000000 | 190.79 |
1392854400000 | 191.96 |
1392940800000 | 191.86 |
1393200000000 | 193.92 |
1393286400000 | 195.99 |
1393372800000 | 196.02 |
1393459200000 | 196.35 |
1393545600000 | 195.44 |
1393804800000 | 193.88 |
1393891200000 | 197.37 |
1393977600000 | 198.11 |
1394064000000 | 197.89 |
1394150400000 | 197.73 |
1394409600000 | 197.53 |
1394496000000 | 196.32 |
1394582400000 | 197.48 |
1394668800000 | 194.71 |
1394755200000 | 193.65 |
1395014400000 | 195.53 |
1395100800000 | 196.83 |
1395187200000 | 195.23 |
1395273600000 | 194.82 |
1395360000000 | 192.76 |
1395619200000 | 189.07 |
1395705600000 | 187.89 |
1395792000000 | 185.25 |
1395878400000 | 184.46 |
1395964800000 | 185.17 |
1396224000000 | 185.41 |
1396310400000 | 189.19 |
1396396800000 | 189.8 |
1396483200000 | 186.14 |
1396569600000 | 180.75 |
1396828800000 | 177.54 |
1396915200000 | 180.76 |
1397001600000 | 183.49 |
1397088000000 | 177.79 |
1397174400000 | 175.29 |
1397433600000 | 176.51 |
1397520000000 | 177.15 |
1397606400000 | 179.55 |
1397692800000 | 180 |
1398124800000 | 183.14 |
1398211200000 | 181.45 |
1398297600000 | 181.32 |
1398384000000 | 176.63 |
1398643200000 | 175.25 |
1398729600000 | 177.48 |
1398816000000 | 178.47 |
1398902400000 | 180.62 |
1398988800000 | 179.55 |
1399248000000 | 180.35 |
1399334400000 | 176.96 |
1399420800000 | 177.62 |
1399507200000 | 177.52 |
1399593600000 | 179.39 |
1399852800000 | 183.16 |
1399939200000 | 182.87 |
1400025600000 | 181.43 |
1400112000000 | 179.75 |
1400198400000 | 180.47 |
1400457600000 | 183.07 |
1400544000000 | 180.64 |
1400630400000 | 183.25 |
1400716800000 | 184.16 |
1400803200000 | 186.15 |
1401062400000 | 186.55 |
1401148800000 | 189.07 |
1401235200000 | 188.39 |
1401321600000 | 190.34 |
1401408000000 | 190.13 |
1401667200000 | 189.51 |
1401753600000 | 189.1 |
1401840000000 | 190.3 |
1401926400000 | 191.05 |
1402012800000 | 191.57 |
1402272000000 | 192.11 |
1402358400000 | 193.42 |
1402444800000 | 193.12 |
1402531200000 | 190.75 |
1402617600000 | 191.2 |
1402876800000 | 191.9 |
1402963200000 | 193.55 |
1403049600000 | 195.62 |
1403136000000 | 194.32 |
1403222400000 | 193.71 |
1403481600000 | 194.44 |
1403568000000 | 193.24 |
1403654400000 | 195.31 |
1403740800000 | 195.24 |
1403827200000 | 195.89 |
1404086400000 | 196.66 |
1404172800000 | 199.4 |
1404259200000 | 199.05 |
1404345600000 | 200.11 |
1404432000000 | 200.18 |
1404691200000 | 198.8 |
1404777600000 | 194.29 |
1404864000000 | 196.23 |
1404950400000 | 194.63 |
1405036800000 | 195.13 |
1405296000000 | 197.13 |
1405382400000 | 196.1 |
1405468800000 | 194.61 |
1405555200000 | 192.37 |
1405641600000 | 195.75 |
1405900800000 | 195.58 |
1405987200000 | 196.79 |
1406073600000 | 198.11 |
1406160000000 | 200.04 |
1406246400000 | 198.56 |
1406505600000 | 198.56 |
1406592000000 | 197.62 |
1406678400000 | 200.96 |
1406764800000 | 194.73 |
1406851200000 | 195.27 |
1407110400000 | 196.95 |
1407196800000 | 195.84 |
1407283200000 | 195.66 |
1407369600000 | 195.38 |
1407456000000 | 196.6 |
1407715200000 | 198.49 |
1407801600000 | 197.98 |
1407888000000 | 199.86 |
1407974400000 | 201.08 |
1408060800000 | 200.87 |
1408320000000 | 203.29 |
1408406400000 | 204.87 |
1408492800000 | 205.26 |
1408579200000 | 204.68 |
1408665600000 | 206.86 |
1408924800000 | 207.22 |
1409011200000 | 208.04 |
1409097600000 | 207.32 |
1409184000000 | 206.57 |
1409270400000 | 207.11 |
1409529600000 | 207.31 |
1409616000000 | 209.57 |
1409702400000 | 208.05 |
1409788800000 | 208.05 |
1409875200000 | 208.98 |
1410134400000 | 209.11 |
1410220800000 | 206.37 |
1410307200000 | 208.46 |
1410393600000 | 208.52 |
1410480000000 | 207.28 |
1410739200000 | 203.33 |
1410825600000 | 205.11 |
1410912000000 | 205.42 |
1410998400000 | 206.8 |
1411084800000 | 206.98 |
1411344000000 | 203.84 |
1411430400000 | 203.8 |
1411516800000 | 205.58 |
1411603200000 | 201.67 |
1411689600000 | 205.05 |
1411948800000 | 203.96 |
1412035200000 | 203.45 |
1412121600000 | 199.8 |
1412208000000 | 200.89 |
1412294400000 | 202.73 |
1412553600000 | 202.21 |
1412640000000 | 199.35 |
1412726400000 | 202.32 |
1412812800000 | 199.34 |
1412899200000 | 194.44 |
1413158400000 | 191.05 |
1413244800000 | 191.92 |
1413331200000 | 192.09 |
1413417600000 | 189.96 |
1413504000000 | 191.26 |
1413763200000 | 194.81 |
1413849600000 | 199.11 |
1413936000000 | 197.47 |
1414022400000 | 199.24 |
1414108800000 | 199.21 |
1414368000000 | 198.76 |
1414454400000 | 200.24 |
1414540800000 | 198.28 |
1414627200000 | 198.65 |
1414713600000 | 203.45 |
1414972800000 | 203.11 |
1415059200000 | 201.3 |
1415145600000 | 199.05 |
1415232000000 | 200.24 |
1415318400000 | 200.08 |
1415577600000 | 201.65 |
1415664000000 | 202.35 |
1415750400000 | 203.83 |
1415836800000 | 203.33 |
1415923200000 | 204.64 |
1416182400000 | 202.35 |
1416268800000 | 203.27 |
1416355200000 | 202.39 |
1416441600000 | 203.76 |
1416528000000 | 204.7 |
1416787200000 | 205.73 |
1416873600000 | 206.62 |
1416960000000 | 207.67 |
1417046400000 | 207.61 |
1417132800000 | 208.6 |
1417392000000 | 204.25 |
1417478400000 | 204.53 |
1417564800000 | 205.75 |
1417651200000 | 206 |
1417737600000 | 205.74 |
1417996800000 | 202.67 |
1418083200000 | 203.45 |
1418169600000 | 200.58 |
1418256000000 | 201.53 |
1418342400000 | 200.25 |
1418601600000 | 199 |
1418688000000 | 194.71 |
1418774400000 | 198.21 |
1418860800000 | 202.78 |
1418947200000 | 202.9 |
1419206400000 | 205.29 |
1419292800000 | 205.2 |
1419379200000 | 205.39 |
1419811200000 | 206.25 |
1419897600000 | 205.37 |
1419984000000 | 204.06 |
1420156800000 | 203.67 |
1420416000000 | 199.39 |
1420502400000 | 197.54 |
1420588800000 | 198.86 |
1420675200000 | 202.97 |
1420761600000 | 201.64 |
1421020800000 | 199.51 |
1421107200000 | 199.32 |
1421193600000 | 198.95 |
1421280000000 | 194.59 |
1421366400000 | 196.99 |
1421625600000 | 197.58 |
1421712000000 | 198.47 |
1421798400000 | 201.84 |
1421884800000 | 206.05 |
1421971200000 | 207.22 |
1422230400000 | 207.92 |
1422316800000 | 205.41 |
1422403200000 | 205.25 |
1422489600000 | 206.25 |
1422576000000 | 205.07 |
1422835200000 | 205.28 |
1422921600000 | 208.66 |
1423008000000 | 208.78 |
1423094400000 | 210.49 |
1423180800000 | 210.69 |
1423440000000 | 209.64 |
1423526400000 | 211.84 |
1423612800000 | 212.43 |
1423699200000 | 216.19 |
1423785600000 | 217.73 |
1424044800000 | 217.63 |
1424131200000 | 217.54 |
1424217600000 | 218.45 |
1424304000000 | 221.63 |
1424390400000 | 222.82 |
1424649600000 | 222.51 |
1424736000000 | 222.48 |
1424822400000 | 223.97 |
1424908800000 | 225.23 |
1424995200000 | 224.67 |
1425254400000 | 226.4 |
1425340800000 | 225.24 |
1425427200000 | 224.27 |
1425513600000 | 225.2 |
1425600000000 | 223.27 |
1425859200000 | 223.27 |
1425945600000 | 218.99 |
1426032000000 | 218.42 |
1426118400000 | 221.25 |
1426204800000 | 219.4 |
1426464000000 | 220.43 |
1426550400000 | 220.61 |
1426636800000 | 224.56 |
1426723200000 | 226.12 |
1426809600000 | 227.44 |
1427068800000 | 228.07 |
1427155200000 | 229.26 |
1427241600000 | 225.4 |
1427328000000 | 224.29 |
1427414400000 | 225.37 |
1427673600000 | 227 |
1427760000000 | 225.66 |
1427846400000 | 224.09 |
1427932800000 | 225.17 |
1428364800000 | 228.53 |
1428451200000 | 230.09 |
1428537600000 | 229.7 |
1428624000000 | 230.72 |
1428883200000 | 231.53 |
1428969600000 | 230.9 |
1429056000000 | 230.94 |
1429142400000 | 233.74 |
1429228800000 | 230.32 |
1429488000000 | 230.42 |
1429574400000 | 231 |
1429660800000 | 232.35 |
1429747200000 | 232.64 |
1429833600000 | 233.53 |
1430092800000 | 233.97 |
1430179200000 | 230.56 |
1430265600000 | 228.38 |
1430352000000 | 224.87 |
1430438400000 | 225.52 |
1430697600000 | 225.57 |
1430784000000 | 223.31 |
1430870400000 | 223.29 |
1430956800000 | 223.85 |
1431043200000 | 227.08 |
1431302400000 | 226.33 |
1431388800000 | 225.34 |
1431475200000 | 225.98 |
1431561600000 | 228.44 |
1431648000000 | 229.62 |
1431907200000 | 230.43 |
1431993600000 | 230.1 |
1432080000000 | 229.39 |
1432166400000 | 229.83 |
1432252800000 | 229.33 |
1432512000000 | 229.31 |
1432598400000 | 226.36 |
1432684800000 | 227.76 |
1432771200000 | 227.01 |
1432857600000 | 225.09 |
1433116800000 | 225.66 |
1433203200000 | 226.45 |
1433289600000 | 227.91 |
1433376000000 | 226.84 |
1433462400000 | 226.85 |
1433721600000 | 224.55 |
1433808000000 | 224.12 |
1433894400000 | 227.19 |
1433980800000 | 226.87 |
1434067200000 | 226.19 |
1434326400000 | 224.55 |
1434412800000 | 225.76 |
1434499200000 | 226.34 |
1434585600000 | 228.93 |
1434672000000 | 228.26 |
1434931200000 | 230.21 |
1435017600000 | 232.07 |
1435104000000 | 231.31 |
1435190400000 | 230.34 |
1435276800000 | 230.19 |
1435536000000 | 224.76 |
1435622400000 | 226.2 |
1435708800000 | 228.18 |
1435795200000 | 228.05 |
1435881600000 | 227.05 |
1436140800000 | 225.36 |
1436227200000 | 225.76 |
1436313600000 | 222.2 |
1436400000000 | 223.53 |
1436486400000 | 226.64 |
1436745600000 | 231.31 |
1436832000000 | 230.98 |
1436918400000 | 230.8 |
1437004800000 | 235.95 |
1437091200000 | 241.16 |
1437350400000 | 241.75 |
1437436800000 | 241.89 |
1437523200000 | 240.03 |
1437609600000 | 239.01 |
1437696000000 | 236.76 |
1437955200000 | 233.58 |
1438041600000 | 235.45 |
1438128000000 | 236.37 |
1438214400000 | 236.01 |
1438300800000 | 235.25 |
1438560000000 | 233.62 |
1438646400000 | 235.32 |
1438732800000 | 237.92 |
1438819200000 | 235.96 |
1438905600000 | 234.77 |
1439164800000 | 237.6 |
1439251200000 | 236.41 |
1439337600000 | 235.18 |
1439424000000 | 235.12 |
1439510400000 | 235.93 |
1439769600000 | 236.9 |
1439856000000 | 237.36 |
1439942400000 | 235.96 |
1440028800000 | 229.77 |
1440115200000 | 220.1 |
1440374400000 | 211.93 |
1440460800000 | 212.55 |
1440547200000 | 221.24 |
1440633600000 | 226 |
1440720000000 | 227.98 |
1440979200000 | 226.22 |
1441065600000 | 219.49 |
1441152000000 | 223.11 |
1441238400000 | 222.38 |
1441324800000 | 220.59 |
1441584000000 | 220.26 |
1441670400000 | 222.69 |
1441756800000 | 223.96 |
1441843200000 | 225.55 |
1441929600000 | 226.21 |
1442188800000 | 225.75 |
1442275200000 | 227.62 |
1442361600000 | 230.46 |
1442448000000 | 231.56 |
1442534400000 | 230.6 |
1442793600000 | 230.21 |
1442880000000 | 227.18 |
1442966400000 | 226.31 |
1443052800000 | 226.62 |
1443139200000 | 226.4 |
1443398400000 | 221.57 |
1443484800000 | 218.47 |
1443571200000 | 223.85 |
1443657600000 | 224.72 |
1443744000000 | 227.2 |
1444003200000 | 230.98 |
1444089600000 | 230.57 |
1444176000000 | 232.47 |
1444262400000 | 234 |
1444348800000 | 235.54 |
1444608000000 | 236.48 |
1444694400000 | 235.69 |
1444780800000 | 235.24 |
1444867200000 | 238.12 |
1444953600000 | 239.59 |
1445212800000 | 241.35 |
1445299200000 | 240.59 |
1445385600000 | 239.36 |
1445472000000 | 240.43 |
1445558400000 | 243.49 |
1445817600000 | 245.39 |
1445904000000 | 244.52 |
1445990400000 | 246.95 |
1446076800000 | 245.73 |
1446163200000 | 246.63 |
1446422400000 | 247.55 |
1446508800000 | 248.14 |
1446595200000 | 249.15 |
1446681600000 | 251.04 |
1446768000000 | 248.81 |
1447027200000 | 244.54 |
1447113600000 | 244.14 |
1447200000000 | 244.08 |
1447286400000 | 241.9 |
1447372800000 | 235.9 |
1447632000000 | 236.19 |
1447718400000 | 236.97 |
1447804800000 | 240.76 |
1447891200000 | 242.55 |
1447977600000 | 246.63 |
1448236800000 | 245.41 |
1448323200000 | 244.35 |
1448409600000 | 245.78 |
1448496000000 | 246.69 |
1448582400000 | 245.69 |
1448841600000 | 243.17 |
1448928000000 | 247.13 |
1449014400000 | 246.14 |
1449100800000 | 243.38 |
1449187200000 | 246.44 |
1449446400000 | 244.86 |
1449532800000 | 245.04 |
1449619200000 | 241.77 |
1449705600000 | 242.33 |
1449792000000 | 238.45 |
1450051200000 | 239.47 |
1450137600000 | 239.54 |
1450224000000 | 243.36 |
1450310400000 | 241.2 |
1450396800000 | 237.15 |
1450656000000 | 237.62 |
1450742400000 | 239.11 |
1450828800000 | 239.78 |
1450915200000 | 239.15 |
1451260800000 | 239.1 |
1451347200000 | 241.96 |
1451433600000 | 240 |
1451520000000 | 238.01 |
1451865600000 | 232.9 |
1451952000000 | 231.91 |
1452038400000 | 229.33 |
1452124800000 | 223.95 |
1452211200000 | 221.34 |
1452470400000 | 221.32 |
1452556800000 | 222.45 |
1452643200000 | 217.34 |
1452729600000 | 217.91 |
1452816000000 | 214.02 |
1453075200000 | 214.02 |
1453161600000 | 216.41 |
1453248000000 | 214.02 |
1453334400000 | 213.53 |
1453420800000 | 219.98 |
1453680000000 | 218.16 |
1453766400000 | 218.55 |
1453852800000 | 214.73 |
1453939200000 | 219.39 |
1454025600000 | 223 |
1454284800000 | 225.86 |
1454371200000 | 222.73 |
1454457600000 | 219.66 |
1454544000000 | 219.33 |
1454630400000 | 209.05 |
1454889600000 | 206.29 |
1454976000000 | 205.77 |
1455062400000 | 206.88 |
1455148800000 | 206.51 |
1455235200000 | 206.05 |
1455494400000 | 208.15 |
1455580800000 | 212.2 |
1455667200000 | 217.18 |
1455753600000 | 217.12 |
1455840000000 | 218.08 |
1456099200000 | 220.99 |
1456185600000 | 218.46 |
1456272000000 | 219.46 |
1456358400000 | 221.7 |
1456444800000 | 221.83 |
1456704000000 | 220.66 |
1456790400000 | 224.89 |
1456876800000 | 226.31 |
1456963200000 | 226.85 |
1457049600000 | 227.79 |
1457308800000 | 224.91 |
1457395200000 | 223.07 |
1457481600000 | 223.22 |
1457568000000 | 224.6 |
1457654400000 | 228.25 |
1457913600000 | 229.83 |
1458000000000 | 229.51 |
1458086400000 | 230.56 |
1458172800000 | 231.64 |
1458259200000 | 232.65 |
1458518400000 | 233.05 |
1458604800000 | 233.46 |
1458691200000 | 231.77 |
1458777600000 | 230.64 |
1459209600000 | 234.52 |
1459296000000 | 236.74 |
1459382400000 | 235.69 |
1459468800000 | 235.17 |
1459728000000 | 234.78 |
1459814400000 | 232.04 |
1459900800000 | 233.96 |
1459987200000 | 232.11 |
1460073600000 | 230.99 |
1460332800000 | 229.99 |
1460419200000 | 232.2 |
1460505600000 | 235.31 |
1460592000000 | 236.68 |
1460678400000 | 236.81 |
1460937600000 | 237.05 |
1461024000000 | 236.09 |
1461110400000 | 236.68 |
1461196800000 | 236.93 |
1461283200000 | 233.68 |
1461542400000 | 233.11 |
1461628800000 | 233.01 |
1461715200000 | 231.07 |
1461801600000 | 229.51 |
1461888000000 | 229.82 |
1462147200000 | 231.39 |
1462233600000 | 230.28 |
1462320000000 | 228.95 |
1462406400000 | 227.88 |
1462492800000 | 229.93 |
1462752000000 | 229.81 |
1462838400000 | 231.66 |
1462924800000 | 230.36 |
1463011200000 | 230.28 |
1463097600000 | 228.61 |
1463356800000 | 230.57 |
1463443200000 | 229.99 |
1463529600000 | 229.45 |
1463616000000 | 228.57 |
1463702400000 | 229.71 |
1463961600000 | 230.24 |
1464048000000 | 232.33 |
1464134400000 | 234.07 |
1464220800000 | 235.2 |
1464307200000 | 236.32 |
1464566400000 | 236.02 |
1464652800000 | 236.36 |
1464739200000 | 236.46 |
1464825600000 | 236.93 |
1464912000000 | 237.04 |
1465171200000 | 238.05 |
1465257600000 | 239.55 |
1465344000000 | 240.38 |
1465430400000 | 240.75 |
1465516800000 | 237 |
1465776000000 | 236.05 |
1465862400000 | 235.54 |
1465948800000 | 236.34 |
1466035200000 | 235.86 |
1466121600000 | 235.03 |
1466380800000 | 237.78 |
1466467200000 | 238.59 |
1466553600000 | 237.75 |
1466640000000 | 239.94 |
1466726400000 | 230.21 |
1466985600000 | 225.84 |
1467072000000 | 229.78 |
1467158400000 | 234.97 |
1467244800000 | 237.65 |
1467331200000 | 239.64 |
1467590400000 | 239.55 |
1467676800000 | 238.45 |
1467763200000 | 239.01 |
1467849600000 | 239.93 |
1467936000000 | 243.89 |
1468195200000 | 247.6 |
1468281600000 | 250.63 |
1468368000000 | 249.18 |
1468454400000 | 252.2 |
1468540800000 | 253.01 |
1468800000000 | 255.06 |
1468886400000 | 255.85 |
1468972800000 | 255.1 |
1469059200000 | 253.93 |
1469145600000 | 254.5 |
1469404800000 | 252.74 |
1469491200000 | 253.05 |
1469577600000 | 252.36 |
1469664000000 | 252.62 |
1469750400000 | 254.74 |
1470009600000 | 255.23 |
1470096000000 | 253.18 |
1470182400000 | 253.96 |
1470268800000 | 254.87 |
1470355200000 | 257.11 |
1470614400000 | 257.33 |
1470700800000 | 258.65 |
1470787200000 | 259.08 |
1470873600000 | 260.53 |
1470960000000 | 260.76 |
1471219200000 | 261.71 |
1471305600000 | 259.2 |
1471392000000 | 260.29 |
1471478400000 | 260.36 |
1471564800000 | 260.9 |
1471824000000 | 260.53 |
1471910400000 | 261.62 |
1471996800000 | 260.42 |
1472083200000 | 259.99 |
1472169600000 | 259.61 |
1472428800000 | 259.66 |
1472515200000 | 258.25 |
1472601600000 | 257.99 |
1472688000000 | 260.19 |
1472774400000 | 261.09 |
1473033600000 | 261.13 |
1473120000000 | 264.03 |
1473206400000 | 265.28 |
1473292800000 | 265.05 |
1473379200000 | 259.16 |
1473638400000 | 261.21 |
1473724800000 | 258.75 |
1473811200000 | 259.7 |
1473897600000 | 263.15 |
1473984000000 | 263.36 |
1474243200000 | 262.78 |
1474329600000 | 263.49 |
1474416000000 | 264.93 |
1474502400000 | 266.36 |
1474588800000 | 266.83 |
1474848000000 | 265.15 |
1474934400000 | 267.66 |
1475020800000 | 267.18 |
1475107200000 | 265.83 |
1475193600000 | 266.34 |
1475452800000 | 267.44 |
1475539200000 | 267.15 |
1475625600000 | 268.73 |
1475712000000 | 266.05 |
1475798400000 | 265.4 |
1476057600000 | 265.49 |
1476144000000 | 263.21 |
1476230400000 | 263.07 |
1476316800000 | 261.97 |
1476403200000 | 261.99 |
1476662400000 | 261.17 |
1476748800000 | 265.69 |
1476835200000 | 267.14 |
1476921600000 | 267.39 |
1477008000000 | 267.53 |
1477267200000 | 268.42 |
1477353600000 | 266.98 |
1477440000000 | 265.34 |
1477526400000 | 263.79 |
1477612800000 | 264.79 |
1477872000000 | 263.84 |
1477958400000 | 261.56 |
1478044800000 | 259.97 |
1478131200000 | 258.88 |
1478217600000 | 257.64 |
1478476800000 | 261.23 |
1478563200000 | 263.34 |
1478649600000 | 259.54 |
1478736000000 | 256.95 |
1478822400000 | 255.52 |
1479081600000 | 251.54 |
1479168000000 | 253.25 |
1479254400000 | 255.77 |
1479340800000 | 257.79 |
1479427200000 | 256.77 |
1479686400000 | 258.92 |
1479772800000 | 260.13 |
1479859200000 | 259.11 |
1479945600000 | 258.97 |
1480032000000 | 259.34 |
1480291200000 | 259.32 |
1480377600000 | 259.65 |
1480464000000 | 256.87 |
1480550400000 | 253.95 |
1480636800000 | 253.78 |
1480896000000 | 255.41 |
1480982400000 | 256.74 |
1481068800000 | 259.74 |
1481155200000 | 260.2 |
1481241600000 | 261.8 |
1481500800000 | 260.16 |
1481587200000 | 262.16 |
1481673600000 | 260.66 |
1481760000000 | 259.04 |
1481846400000 | 257.44 |
1482105600000 | 257.03 |
1482192000000 | 257.69 |
1482278400000 | 257.03 |
1482364800000 | 254.52 |
1482451200000 | 254.72 |
1482796800000 | 255.22 |
1482883200000 | 253.68 |
1482969600000 | 253.89 |
1483056000000 | 252.22 |
1483315200000 | 252.33 |
1483401600000 | 254.07 |
1483488000000 | 257.12 |
1483574400000 | 258.75 |
1483660800000 | 260.14 |
1483920000000 | 260.12 |
1484006400000 | 261.17 |
1484092800000 | 261.53 |
1484179200000 | 262.52 |
1484265600000 | 263.32 |
1484524800000 | 262.8 |
1484611200000 | 263.24 |
1484697600000 | 263.65 |
1484784000000 | 262.2 |
1484870400000 | 263.01 |
1485129600000 | 263.51 |
1485216000000 | 264.69 |
1485302400000 | 267.28 |
1485388800000 | 266.89 |
1485475200000 | 266.91 |
1485734400000 | 266.24 |
1485820800000 | 265.32 |
1485907200000 | 266.5 |
1485993600000 | 265.95 |
1486080000000 | 266.94 |
1486339200000 | 267.4 |
1486425600000 | 267.82 |
1486512000000 | 269.35 |
1486598400000 | 269.8 |
1486684800000 | 273.89 |
1486944000000 | 273.67 |
1487030400000 | 273.55 |
1487116800000 | 274.47 |
1487203200000 | 273.77 |
1487289600000 | 274.04 |
1487548800000 | 274 |
1487635200000 | 274.53 |
1487721600000 | 275.39 |
1487808000000 | 274.36 |
1487894400000 | 274.81 |
1488153600000 | 275.18 |
1488240000000 | 275.03 |
1488326400000 | 277.03 |
1488412800000 | 275.91 |
1488499200000 | 276.05 |
1488758400000 | 276.64 |
1488844800000 | 276.55 |
1488931200000 | 277.11 |
1489017600000 | 277.11 |
1489104000000 | 278.92 |
1489363200000 | 280.38 |
1489449600000 | 280.01 |
1489536000000 | 281.28 |
1489622400000 | 282.4 |
1489708800000 | 282.62 |
1489968000000 | 282.4 |
1490054400000 | 280.1 |
1490140800000 | 280.71 |
1490227200000 | 280.07 |
1490313600000 | 280.99 |
1490572800000 | 281.23 |
1490659200000 | 283.65 |
1490745600000 | 285.15 |
1490832000000 | 284.55 |
1490918400000 | 283.13 |
1491177600000 | 283.46 |
1491264000000 | 281.64 |
1491350400000 | 280.95 |
1491436800000 | 281.34 |
1491523200000 | 280.61 |
1491782400000 | 280.49 |
1491868800000 | 280.85 |
1491955200000 | 280.63 |
1492041600000 | 279.91 |
1492473600000 | 280.63 |
1492560000000 | 281.31 |
1492646400000 | 283.6 |
1492732800000 | 283.65 |
1492992000000 | 286.78 |
1493078400000 | 288.48 |
1493164800000 | 289 |
1493251200000 | 291.21 |
1493337600000 | 291.97 |
1493596800000 | 294.27 |
1493683200000 | 296.22 |
1493769600000 | 295.77 |
1493856000000 | 296.51 |
1493942400000 | 297.35 |
1494201600000 | 298.44 |
1494288000000 | 298.94 |
1494374400000 | 301.5 |
1494460800000 | 300.82 |
1494547200000 | 300.79 |
1494806400000 | 301.48 |
1494892800000 | 301.12 |
1494979200000 | 295.34 |
1495065600000 | 296.76 |
1495152000000 | 298.05 |
1495411200000 | 300.18 |
1495497600000 | 300.26 |
1495584000000 | 301.95 |
1495670400000 | 304.79 |
1495756800000 | 305.42 |
1496016000000 | 305.65 |
1496102400000 | 306.06 |
1496188800000 | 306.01 |
1496275200000 | 307.32 |
1496361600000 | 309.53 |
1496620800000 | 310.02 |
1496707200000 | 308.41 |
1496793600000 | 309.56 |
1496880000000 | 309.06 |
1496966400000 | 303.45 |
1497225600000 | 300.64 |
1497312000000 | 303.25 |
1497398400000 | 303.96 |
1497484800000 | 302.46 |
1497571200000 | 301.37 |
1497830400000 | 305.76 |
1497916800000 | 302.8 |
1498003200000 | 304.05 |
1498089600000 | 303.72 |
1498176000000 | 306.15 |
1498435200000 | 306.28 |
1498521600000 | 301.96 |
1498608000000 | 304.22 |
1498694400000 | 301.61 |
1498780800000 | 303.01 |
1499040000000 | 300.27 |
1499126400000 | 299.33 |
1499212800000 | 301.47 |
1499299200000 | 299.66 |
1499385600000 | 302.21 |
1499644800000 | 303.41 |
1499731200000 | 303.65 |
1499817600000 | 307.87 |
1499904000000 | 308.83 |
1499990400000 | 310.47 |
1500249600000 | 310.82 |
1500336000000 | 314.81 |
1500422400000 | 316.79 |
1500508800000 | 317.14 |
1500595200000 | 317.16 |
1500854400000 | 316.58 |
1500940800000 | 316.2 |
1501027200000 | 316.88 |
1501113600000 | 316.57 |
1501200000000 | 318.05 |
1501459200000 | 316.9 |
1501545600000 | 317.4 |
1501632000000 | 317.84 |
1501718400000 | 318.61 |
1501804800000 | 319.31 |
1502064000000 | 321.36 |
1502150400000 | 320.57 |
1502236800000 | 317.78 |
1502323200000 | 311.89 |
1502409600000 | 313.41 |
1502668800000 | 315.68 |
1502755200000 | 314.38 |
1502841600000 | 315.96 |
1502928000000 | 312.09 |
1503014400000 | 312.24 |
1503273600000 | 311.61 |
1503360000000 | 315.58 |
1503446400000 | 315.12 |
1503532800000 | 314.43 |
1503619200000 | 313.85 |
1503878400000 | 314.55 |
1503964800000 | 314.83 |
1504051200000 | 317.02 |
1504137600000 | 319.76 |
1504224000000 | 320.19 |
1504483200000 | 319.89 |
1504569600000 | 318.5 |
1504656000000 | 319.19 |
1504742400000 | 321.68 |
1504828800000 | 320.2 |
1505088000000 | 323.91 |
1505174400000 | 325.47 |
1505260800000 | 325.02 |
1505347200000 | 322.69 |
1505433600000 | 323.33 |
1505692800000 | 322.38 |
1505779200000 | 324.33 |
1505865600000 | 324.94 |
1505952000000 | 322.9 |
1506038400000 | 322.58 |
1506297600000 | 318.09 |
1506384000000 | 317.52 |
1506470400000 | 320.14 |
1506556800000 | 320.83 |
1506643200000 | 322.82 |
1506902400000 | 322.67 |
1506988800000 | 323.93 |
1507075200000 | 324.32 |
1507161600000 | 327.15 |
1507248000000 | 328.77 |
1507507200000 | 327.71 |
1507593600000 | 327.17 |
1507680000000 | 328.77 |
1507766400000 | 328.81 |
1507852800000 | 330.14 |
1508112000000 | 330.66 |
1508198400000 | 330.06 |
1508284800000 | 329.13 |
1508371200000 | 327.84 |
1508457600000 | 328.81 |
1508716800000 | 326.88 |
1508803200000 | 327.29 |
1508889600000 | 326.78 |
1508976000000 | 328.65 |
1509062400000 | 331.8 |
1509321600000 | 332.43 |
1509408000000 | 333.99 |
1509494400000 | 332.99 |
1509580800000 | 332.46 |
1509667200000 | 332.8 |
1509926400000 | 332.27 |
1510012800000 | 327.9 |
1510099200000 | 330.58 |
1510185600000 | 328.75 |
1510272000000 | 329.43 |
1510531200000 | 329.91 |
1510617600000 | 329.63 |
1510704000000 | 327.73 |
1510790400000 | 331.69 |
1510876800000 | 333.99 |
1511136000000 | 334.05 |
1511222400000 | 337.18 |
1511308800000 | 337.71 |
1511395200000 | 337.89 |
1511481600000 | 339.14 |
1511740800000 | 339.48 |
1511827200000 | 339.83 |
1511913600000 | 334.37 |
1512000000000 | 334.64 |
1512086400000 | 332.99 |
1512345600000 | 330.06 |
1512432000000 | 330.51 |
1512518400000 | 331.28 |
1512604800000 | 333.5 |
1512691200000 | 334.45 |
1512950400000 | 336.16 |
1513036800000 | 334.89 |
1513123200000 | 336.6 |
1513209600000 | 337.46 |
1513296000000 | 340.11 |
1513555200000 | 343.83 |
1513641600000 | 342.3 |
1513728000000 | 341.33 |
1513814400000 | 341.91 |
1513900800000 | 341.11 |
1514332800000 | 342.78 |
1514419200000 | 343.41 |
1514505600000 | 341.86 |
1514851200000 | 347.66 |
1514937600000 | 350.25 |
1515024000000 | 350.71 |
1515110400000 | 354.81 |
1515369600000 | 355.78 |
1515456000000 | 355.05 |
1515542400000 | 356.26 |
1515628800000 | 358.49 |
1515715200000 | 360.78 |
1515974400000 | 362.11 |
1516060800000 | 359 |
1516147200000 | 361.05 |
1516233600000 | 362.38 |
1516320000000 | 366.55 |
1516579200000 | 369.36 |
1516665600000 | 374.57 |
1516752000000 | 374.28 |
1516838400000 | 374.31 |
1516924800000 | 378.24 |
1517184000000 | 376.78 |
1517270400000 | 374.02 |
1517356800000 | 376.39 |
1517443200000 | 377.13 |
1517529600000 | 368.19 |
1517788800000 | 357.51 |
1517875200000 | 360.27 |
1517961600000 | 362.25 |
1518048000000 | 351.58 |
1518134400000 | 353.72 |
1518393600000 | 357.71 |
1518480000000 | 360.05 |
1518566400000 | 366.02 |
1518652800000 | 373.18 |
1518739200000 | 373.07 |
1518998400000 | 373.8 |
1519084800000 | 372.37 |
1519171200000 | 372.59 |
1519257600000 | 371.95 |
1519344000000 | 378.15 |
1519603200000 | 381.54 |
1519689600000 | 376.79 |
1519776000000 | 378.64 |
1519862400000 | 373.79 |
1519948800000 | 377.39 |
1520208000000 | 380.85 |
1520294400000 | 383.53 |
1520380800000 | 383.69 |
1520467200000 | 386.78 |
1520553600000 | 392.03 |
1520812800000 | 392.34 |
1520899200000 | 388.34 |
1520985600000 | 391.35 |
1521072000000 | 391.7 |
1521158400000 | 390.33 |
1521417600000 | 383.85 |
1521504000000 | 383.11 |
1521590400000 | 383.29 |
1521676800000 | 376.37 |
1521763200000 | 370.16 |
1522022400000 | 378.5 |
1522108800000 | 368.9 |
1522195200000 | 365.19 |
1522281600000 | 371.19 |
1522713600000 | 372.93 |
1522800000000 | 376.52 |
1522886400000 | 380.61 |
1522972800000 | 374.23 |
1523232000000 | 375.17 |
1523318400000 | 380.49 |
1523404800000 | 379.88 |
1523491200000 | 382.21 |
1523577600000 | 381.23 |
1523836800000 | 382.83 |
1523923200000 | 391.86 |
1524009600000 | 391.63 |
1524096000000 | 389.57 |
1524182400000 | 385.91 |
1524441600000 | 384.24 |
1524528000000 | 377.93 |
1524614400000 | 375.75 |
1524700800000 | 382.48 |
1524787200000 | 383.01 |
1525046400000 | 383.66 |
1525132800000 | 383.87 |
1525219200000 | 384.6 |
1525305600000 | 382.15 |
1525392000000 | 387.9 |
1525651200000 | 390.24 |
1525737600000 | 390.69 |
1525824000000 | 394.92 |
1525910400000 | 396.87 |
1525996800000 | 397.1 |
1526256000000 | 397.77 |
1526342400000 | 394.6 |
1526428800000 | 396.5 |
1526515200000 | 396.96 |
1526601600000 | 396.14 |
1526860800000 | 397.89 |
1526947200000 | 397.86 |
1527033600000 | 400.26 |
1527120000000 | 400.92 |
1527206400000 | 399.9 |
1527465600000 | 399.56 |
1527552000000 | 397.45 |
1527638400000 | 401.8 |
1527724800000 | 404.41 |
1527811200000 | 409.97 |
1528070400000 | 412.92 |
1528156800000 | 415.66 |
1528243200000 | 417.37 |
1528329600000 | 414.69 |
1528416000000 | 416.38 |
1528675200000 | 417.74 |
1528761600000 | 420.36 |
1528848000000 | 420.63 |
1528934400000 | 424.69 |
1529020800000 | 424.62 |
1529280000000 | 424.43 |
1529366400000 | 421.39 |
1529452800000 | 424.84 |
1529539200000 | 422.4 |
1529625600000 | 421.57 |
1529884800000 | 412.88 |
1529971200000 | 415.2 |
1530057600000 | 409.56 |
1530144000000 | 412.62 |
1530230400000 | 414.99 |
1530489600000 | 416.28 |
1530576000000 | 412.71 |
1530662400000 | 411.6 |
1530748800000 | 415.72 |
1530835200000 | 420.77 |
1531094400000 | 423.58 |
1531180800000 | 422.22 |
1531267200000 | 421.86 |
1531353600000 | 427.41 |
1531440000000 | 427.98 |
1531699200000 | 427.62 |
1531785600000 | 430.22 |
1531872000000 | 429.46 |
1531958400000 | 426.5 |
1532044800000 | 426.4 |
1532304000000 | 426.41 |
1532390400000 | 427.68 |
1532476800000 | 433.53 |
1532563200000 | 424.88 |
1532649600000 | 417.54 |
1532908800000 | 409.18 |
1532995200000 | 409.65 |
1533081600000 | 412.08 |
1533168000000 | 416.03 |
1533254400000 | 416.47 |
1533513600000 | 419.15 |
1533600000000 | 420.17 |
1533686400000 | 420.07 |
1533772800000 | 423.24 |
1533859200000 | 420.4 |
1534118400000 | 418.4 |
1534204800000 | 421.2 |
1534291200000 | 414.68 |
1534377600000 | 414.64 |
1534464000000 | 414.97 |
1534723200000 | 417.12 |
1534809600000 | 420.75 |
1534896000000 | 423.5 |
1534982400000 | 423.48 |
1535068800000 | 428.23 |
1535328000000 | 432.52 |
1535414400000 | 432.34 |
1535500800000 | 435.63 |
1535587200000 | 433.62 |
1535673600000 | 433.28 |
1535932800000 | 432.9 |
1536019200000 | 430.75 |
1536105600000 | 423.09 |
1536192000000 | 419.2 |
1536278400000 | 419.67 |
1536537600000 | 419.91 |
1536624000000 | 425.45 |
1536710400000 | 425.36 |
1536796800000 | 426.81 |
1536883200000 | 425.86 |
1537142400000 | 419.32 |
1537228800000 | 423.37 |
1537315200000 | 423.95 |
1537401600000 | 427.44 |
1537488000000 | 425.01 |
1537747200000 | 426.6 |
1537833600000 | 428.54 |
1537920000000 | 430.2 |
1538006400000 | 433.12 |
1538092800000 | 430.81 |
1538352000000 | 430.29 |
1538438400000 | 427.19 |
1538524800000 | 427.67 |
1538611200000 | 418.44 |
1538697600000 | 414.54 |
1538956800000 | 411.91 |
1539043200000 | 411.52 |
1539129600000 | 394.08 |
1539216000000 | 390.79 |
1539302400000 | 400.74 |
1539561600000 | 397.55 |
1539648000000 | 407.68 |
1539734400000 | 408.21 |
1539820800000 | 398.36 |
1539907200000 | 393.97 |
1540166400000 | 395.57 |
1540252800000 | 392.62 |
1540339200000 | 379.56 |
1540425600000 | 389.07 |
1540512000000 | 380.62 |
1540771200000 | 373.29 |
1540857600000 | 380.15 |
1540944000000 | 388.49 |
1541030400000 | 393.5 |
1541116800000 | 391.38 |
1541376000000 | 387.36 |
1541462400000 | 388.84 |
1541548800000 | 396.36 |
1541635200000 | 394.29 |
1541721600000 | 385.47 |
1541980800000 | 376.22 |
1542067200000 | 375.29 |
1542153600000 | 372.72 |
1542240000000 | 375.79 |
1542326400000 | 371.27 |
1542585600000 | 358.85 |
1542672000000 | 352.05 |
1542758400000 | 355.06 |
1542844800000 | 355.52 |
1542931200000 | 352.09 |
1543190400000 | 359.43 |
1543276800000 | 359.08 |
1543363200000 | 369.54 |
1543449600000 | 371.44 |
1543536000000 | 371.26 |
1543795200000 | 376.6 |
1543881600000 | 364.65 |
1543968000000 | 364.03 |
1544054400000 | 365.34 |
1544140800000 | 357.7 |
1544400000000 | 358.59 |
1544486400000 | 359.79 |
1544572800000 | 363.79 |
1544659200000 | 362.4 |
1544745600000 | 355.97 |
1545004800000 | 347.88 |
1545091200000 | 350.6 |
1545177600000 | 344.31 |
1545264000000 | 337.66 |
1545350400000 | 328.91 |
1545609600000 | 323.58 |
1545868800000 | 325.66 |
1545955200000 | 325.76 |
1546214400000 | 327.73 |
1546387200000 | 330.16 |
1546473600000 | 322.44 |
1546560000000 | 334.69 |
1546819200000 | 341.36 |
1546905600000 | 346.2 |
1546992000000 | 348.5 |
1547078400000 | 349.05 |
1547164800000 | 347.01 |
1547424000000 | 345.24 |
1547510400000 | 351.9 |
1547596800000 | 351.22 |
1547683200000 | 353.82 |
1547769600000 | 357.84 |
1548028800000 | 358.01 |
1548115200000 | 352.14 |
1548201600000 | 350.94 |
1548288000000 | 353.13 |
1548374400000 | 358.64 |
1548633600000 | 355.94 |
1548720000000 | 352.17 |
1548806400000 | 359.81 |
1548892800000 | 367.46 |
1548979200000 | 363.18 |
1549238400000 | 367.64 |
1549324800000 | 371.87 |
1549411200000 | 366.12 |
1549497600000 | 361.45 |
1549584000000 | 362.44 |
1549843200000 | 361.21 |
1549929600000 | 366.58 |
1550016000000 | 367.64 |
1550102400000 | 367.86 |
1550188800000 | 367.79 |
1550448000000 | 368.28 |
1550534400000 | 368.86 |
1550620800000 | 368.01 |
1550707200000 | 365.79 |
1550793600000 | 368.51 |
1551052800000 | 369.91 |
1551139200000 | 370.86 |
1551225600000 | 372.65 |
1551312000000 | 369.5299 |
1551398400000 | 373.06 |
1551657600000 | 372.77 |
1551744000000 | 374.61 |
1551830400000 | 374.6 |
1551916800000 | 369.23 |
1552003200000 | 366.96 |
1552262400000 | 373.5899 |
1552348800000 | 375.05 |
1552435200000 | 377.65 |
1552521600000 | 376.2 |
1552608000000 | 377.91 |
1552867200000 | 379.22 |
1552953600000 | 380.0899 |
1553040000000 | 383.19 |
1553126400000 | 387.85 |
1553212800000 | 380.71 |
1553472000000 | 380.47 |
1553558400000 | 382.02 |
1553644800000 | 379.73 |
1553731200000 | 381 |
1553817600000 | 383.19 |
1554076800000 | 387.66 |
1554163200000 | 388.89 |
1554249600000 | 391.07 |
1554336000000 | 391.62 |
1554422400000 | 392.88 |
1554681600000 | 393.18 |
1554768000000 | 392.63 |
1554854400000 | 394.73 |
1554940800000 | 393.5299 |
1555027200000 | 394.52 |
1555286400000 | 394.79 |
1555372800000 | 395.74 |
1555459200000 | 396.19 |
1555545600000 | 396.46 |
1555977600000 | 404.86 |
1556064000000 | 404.4 |
1556150400000 | 405.06 |
1556236800000 | 407.06 |
1556496000000 | 408.18 |
1556582400000 | 404.22 |
1556668800000 | 404.19 |
1556755200000 | 403.12 |
1556841600000 | 409.85 |
1557100800000 | 407.75 |
1557187200000 | 400.8 |
1557273600000 | 401.04 |
1557360000000 | 398.02 |
1557446400000 | 399.07 |
1557705600000 | 386.62 |
1557792000000 | 389.63 |
1557878400000 | 395.42 |
1557964800000 | 397.64 |
1558051200000 | 394.89 |
1558310400000 | 389.37 |
1558396800000 | 392.45 |
1558483200000 | 391.0299 |
1558569600000 | 386.36 |
1558656000000 | 386.72 |
1558915200000 | 386.7 |
1559001600000 | 386.85 |
1559088000000 | 382.8 |
1559174400000 | 383.79 |
1559260800000 | 379.94 |
1559520000000 | 372.47 |
1559606400000 | 380.4 |
1559692800000 | 383.57 |
1559779200000 | 385.36 |
1559865600000 | 393.0299 |
1560124800000 | 395.08 |
1560211200000 | 396.58 |
1560297600000 | 394.05 |
1560384000000 | 396.1 |
1560470400000 | 395.67 |
1560729600000 | 398.29 |
1560816000000 | 402.51 |
1560902400000 | 403.52 |
1560988800000 | 406.93 |
1561075200000 | 406.5299 |
1561334400000 | 406.62 |
1561420800000 | 400.37 |
1561507200000 | 401.22 |
1561593600000 | 403.36 |
1561680000000 | 405.12 |
1561939200000 | 409.17 |
1562025600000 | 410.35 |
1562112000000 | 413.31 |
1562198400000 | 413.44 |
1562284800000 | 413.62 |
1562544000000 | 410.75 |
1562630400000 | 413.0899 |
1562716800000 | 416.14 |
1562803200000 | 416.94 |
1562889600000 | 418.38 |
1563148800000 | 419.74 |
1563235200000 | 418.32 |
1563321600000 | 415.32 |
1563408000000 | 412.99 |
1563494400000 | 409.83 |
1563753600000 | 412.18 |
1563840000000 | 413.5 |
1563926400000 | 416.48 |
1564012800000 | 415.5 |
1564099200000 | 421.35 |
1564358400000 | 419.59 |
1564444800000 | 416.07 |
1564531200000 | 415.24 |
1564617600000 | 413.24 |
1564704000000 | 406.14 |
1564963200000 | 391.65 |
1565049600000 | 396.44 |
1565136000000 | 399.18 |
1565222400000 | 408.81 |
1565308800000 | 403.52 |
1565568000000 | 399.2 |
1565654400000 | 404.95 |
1565740800000 | 393.44 |
1565827200000 | 391.89 |
1565913600000 | 396.29 |
1566172800000 | 400.8399 |
1566259200000 | 400.07 |
1566345600000 | 404.39 |
1566432000000 | 403.42 |
1566518400000 | 394.4 |
1566777600000 | 397.14 |
1566864000000 | 396.94 |
1566950400000 | 398.25 |
1567036800000 | 403.31 |
1567123200000 | 403.44 |
1567382400000 | 403.36 |
1567468800000 | 400.43 |
1567555200000 | 406.61 |
1567641600000 | 412.94 |
1567728000000 | 412.43 |
1567987200000 | 412.93 |
1568073600000 | 410.5299 |
1568160000000 | 413.85 |
1568246400000 | 416.55 |
1568332800000 | 416.27 |
1568592000000 | 414.19 |
1568678400000 | 415.51 |
1568764800000 | 414.72 |
1568851200000 | 414.54 |
1568937600000 | 410.96 |
1569196800000 | 409.47 |
1569283200000 | 404.66 |
1569369600000 | 407.22 |
1569456000000 | 405.9 |
1569542400000 | 402.69 |
1569801600000 | 405.24 |
1569888000000 | 403.17 |
1569974400000 | 396.7799 |
1570060800000 | 399.72 |
1570147200000 | 404.7 |
1570406400000 | 403.76 |
1570492800000 | 398.98 |
1570579200000 | 401.77 |
1570665600000 | 404.2799 |
1570752000000 | 409.57 |
1571011200000 | 409.36 |
1571097600000 | 413.87 |
1571184000000 | 413.91 |
1571270400000 | 416.56 |
1571356800000 | 412 |
1571616000000 | 415.07 |
1571702400000 | 411.87 |
1571788800000 | 411.41 |
1571875200000 | 409.57 |
1571961600000 | 410.31 |
1572220800000 | 412.88 |
1572307200000 | 408.62 |
1572393600000 | 411.7 |
1572480000000 | 411.66 |
1572566400000 | 414.64 |
1572825600000 | 417.4 |
1572912000000 | 416.86 |
1572998400000 | 414.71 |
1573084800000 | 412.92 |
1573171200000 | 412.95 |
1573430400000 | 411.82 |
1573516800000 | 412.1 |
1573603200000 | 411.04 |
1573689600000 | 412.82 |
1573776000000 | 415.98 |
1574035200000 | 417.52 |
1574121600000 | 418.5299 |
1574208000000 | 416.93 |
1574294400000 | 417.25 |
1574380800000 | 417.71 |
1574640000000 | 421.86 |
1574726400000 | 423.39 |
1574812800000 | 426.49 |
1574899200000 | 426.39 |
1574985600000 | 424.86 |
1575244800000 | 421.24 |
1575331200000 | 419.54 |
1575417600000 | 421.55 |
1575504000000 | 422.35 |
1575590400000 | 426.17 |
1575849600000 | 424.77 |
1575936000000 | 424.63 |
1576022400000 | 427.35 |
1576108800000 | 428.6 |
1576195200000 | 430.25 |
1576454400000 | 434.8 |
1576540800000 | 436.74 |
1576627200000 | 438.28 |
1576713600000 | 441.16 |
1576800000000 | 442.2 |
1577059200000 | 442.6 |
1577145600000 | 443.04 |
1577404800000 | 447.91 |
1577664000000 | 445.33 |
1577750400000 | 446.15 |
1577923200000 | 452.39 |
1578009600000 | 449.98 |
1578268800000 | 452.3 |
1578355200000 | 453.62 |
1578441600000 | 455.71 |
1578528000000 | 459.96 |
1578614400000 | 459.2 |
1578873600000 | 463.23 |
1578960000000 | 461.91 |
1579046400000 | 462.68 |
1579132800000 | 465.02 |
1579219200000 | 466.91 |
1579478400000 | 466.73 |
1579564800000 | 464.99 |
1579651200000 | 465.41 |
1579737600000 | 465.25 |
1579824000000 | 461.92 |
1580083200000 | 452.47 |
1580169600000 | 457.19 |
1580256000000 | 458.08 |
1580342400000 | 453.88 |
1580428800000 | 447.52 |
1580688000000 | 451.78 |
1580774400000 | 461.31 |
1580860800000 | 461.22 |
1580947200000 | 465.81 |
1581033600000 | 462.29 |
1581292800000 | 464.29 |
1581379200000 | 465.09 |
1581465600000 | 471.8 |
1581552000000 | 471.59 |
1581638400000 | 473.3 |
1581897600000 | 473.32 |
1581984000000 | 472.46 |
1582070400000 | 474.9 |
1582156800000 | 472.51 |
1582243200000 | 466.14 |
1582502400000 | 448.47 |
1582588800000 | 438.03 |
1582675200000 | 438.76 |
1582761600000 | 422.05 |
1582848000000 | 419.87 |
1583107200000 | 433.63 |
1583193600000 | 425.52 |
1583280000000 | 437.56 |
1583366400000 | 426.18 |
1583452800000 | 418.79 |
1583712000000 | 395.04 |
1583798400000 | 409.57 |
1583884800000 | 390.74 |
1583971200000 | 354.63 |
1584057600000 | 373.8 |
1584316800000 | 335.16 |
1584403200000 | 346.18 |
1584489600000 | 333.07 |
1584576000000 | 338.83 |
1584662400000 | 332.66 |
1584921600000 | 332.71 |
1585008000000 | 355.44 |
1585094400000 | 362.14 |
1585180800000 | 378.45 |
1585267200000 | 367.76 |
1585526400000 | 375.72 |
1585612800000 | 376.7799 |
1585699200000 | 362.05 |
1585785600000 | 362.92 |
1585872000000 | 356.52 |
1586131200000 | 380.18 |
1586217600000 | 383.52 |
1586304000000 | 391.83 |
1586390400000 | 395.54 |
1586822400000 | 412.44 |
1586908800000 | 411.06 |
1586995200000 | 414.71 |
1587081600000 | 418.68 |
1587340800000 | 416.3399 |
1587427200000 | 404.39 |
1587513600000 | 414.37 |
1587600000000 | 415.02 |
1587686400000 | 418.57 |
1587945600000 | 422.97 |
1588032000000 | 418.62 |
1588118400000 | 432.53 |
1588204800000 | 432.26 |
1588291200000 | 423.75 |
1588550400000 | 424.95 |
1588636800000 | 428.78 |
1588723200000 | 434.22 |
1588809600000 | 440.56 |
1588896000000 | 445.64 |
1589155200000 | 447.44 |
1589241600000 | 441.37 |
1589328000000 | 436.94 |
1589414400000 | 438.33 |
1589500800000 | 443.06 |
1589760000000 | 453.34 |
1589846400000 | 456.27 |
1589932800000 | 466.74 |
1590019200000 | 466.19 |
1590105600000 | 467.58 |
1590364800000 | 468.23 |
1590451200000 | 470.85 |
1590537600000 | 470.06 |
1590624000000 | 468.67 |
1590710400000 | 470.41 |
1590969600000 | 476.84 |
1591056000000 | 480.6 |
1591142400000 | 484.27 |
1591228800000 | 481.15 |
1591315200000 | 489.82 |
1591574400000 | 492.13 |
1591660800000 | 495.75 |
1591747200000 | 496.69 |
1591833600000 | 478.04 |
1591920000000 | 479.87 |
1592179200000 | 483.02 |
1592265600000 | 492.7 |
1592352000000 | 496.6 |
1592438400000 | 497.17 |
1592524800000 | 497.27 |
1592784000000 | 502.79 |
1592870400000 | 510.75 |
1592956800000 | 500.28 |
1593043200000 | 502.93 |
1593129600000 | 488.43 |
1593388800000 | 493.07 |
1593475200000 | 498.73 |
1593561600000 | 509.28 |
1593648000000 | 512.8 |
1593734400000 | 513.86 |
1593993600000 | 526.08 |
1594080000000 | 522.15 |
1594166400000 | 528.28 |
1594252800000 | 531.75 |
1594339200000 | 536.23 |
1594598400000 | 526.34 |
1594684800000 | 525.03 |
1594771200000 | 530.91 |
1594857600000 | 527.26 |
1594944000000 | 523.96 |
1595203200000 | 534.83 |
1595289600000 | 535.19 |
1595376000000 | 534.36 |
1595462400000 | 523.61 |
1595548800000 | 520.84 |
1595808000000 | 528.07 |
1595894400000 | 522.82 |
1595980800000 | 528.8099 |
1596067200000 | 528.79 |
1596153600000 | 539.48 |
1596412800000 | 543.73 |
1596499200000 | 546.3 |
1596585600000 | 552.75 |
1596672000000 | 558.9 |
1596758400000 | 555.9299 |
1597017600000 | 555.11 |
1597104000000 | 548.77 |
1597190400000 | 556.33 |
1597276800000 | 560.39 |
1597363200000 | 558.77 |
1597622400000 | 562.67 |
1597708800000 | 568.72 |
1597795200000 | 565.44 |
1597881600000 | 567.39 |
1597968000000 | 571.35 |
1598227200000 | 578.46 |
1598313600000 | 580.6799 |
1598400000000 | 594.09 |
1598486400000 | 589.26 |
1598572800000 | 591.26 |
1598832000000 | 592.03 |
1598918400000 | 603.13 |
1599004800000 | 609.79 |
1599091200000 | 586.76 |
1599177600000 | 576.62 |
1599436800000 | 576.62 |
1599523200000 | 561.45 |
1599609600000 | 570.7 |
1599696000000 | 563.55 |
1599782400000 | 561.21 |
1600041600000 | 565.83 |
1600128000000 | 572.29 |
1600214400000 | 567.27 |
1600300800000 | 557.99 |
1600387200000 | 554.05 |
1600646400000 | 549.59 |
1600732800000 | 560 |
1600819200000 | 554.1 |
1600905600000 | 550.76 |
1600992000000 | 558.29 |
1601251200000 | 568.4 |
1601337600000 | 568.17 |
1601424000000 | 570.24 |
1601510400000 | 581.21 |
1601596800000 | 571.64 |
1601856000000 | 580.48 |
1601942400000 | 571.89 |
1602028800000 | 580.74 |
1602115200000 | 582.77 |
1602201600000 | 591.21 |
1602460800000 | 603.61 |
1602547200000 | 604.14 |
1602633600000 | 599.92 |
1602720000000 | 595.57 |
1602806400000 | 593.59 |
1603065600000 | 587.6799 |
1603152000000 | 590.63 |
1603238400000 | 593.91 |
1603324800000 | 596.0599 |
1603411200000 | 602.6 |
1603670400000 | 592.94 |
1603756800000 | 598.4 |
1603843200000 | 579.94 |
1603929600000 | 588.77 |
1604016000000 | 568.89 |
1604275200000 | 571.27 |
1604361600000 | 580.62 |
1604448000000 | 600.98 |
1604534400000 | 619.1799 |
1604620800000 | 622.17 |
1604880000000 | 616.63 |
1604966400000 | 601.38 |
1605052800000 | 605.05 |
1605139200000 | 605.03 |
1605225600000 | 610.29 |
1605484800000 | 612.97 |
1605571200000 | 611.76 |
1605657600000 | 611.29 |
1605744000000 | 615.22 |
1605830400000 | 617.37 |
1606089600000 | 618.4299 |
1606176000000 | 624.73 |
1606262400000 | 626.74 |
1606348800000 | 629.47 |
1606435200000 | 633.78 |
1606694400000 | 633.61 |
1606780800000 | 641.12 |
1606867200000 | 643.51 |
1606953600000 | 646.13 |
1607040000000 | 647.5 |
1607299200000 | 652 |
1607385600000 | 653.44 |
1607472000000 | 648.24 |
1607558400000 | 653.5 |
1607644800000 | 653.46 |
1607904000000 | 654.13 |
1607990400000 | 663.1 |
1608076800000 | 667.58 |
1608163200000 | 674.79 |
1608249600000 | 672.95 |
1608508800000 | 670.4 |
1608595200000 | 671.62 |
1608681600000 | 672.35 |
1608768000000 | 671.61 |
1609113600000 | 677.78 |
1609200000000 | 680.61 |
1609286400000 | 680.5599 |
1609372800000 | 680.3099 |
1609718400000 | 672.2 |
1609804800000 | 677.35 |
1609891200000 | 669.77 |
1609977600000 | 676.94 |
1610064000000 | 685.5 |
1610323200000 | 675.79 |
1610409600000 | 677.55 |
1610496000000 | 678.41 |
1610582400000 | 674.74 |
1610668800000 | 668.54 |
1610928000000 | 670.01 |
1611014400000 | 677.02 |
1611100800000 | 695.98 |
1611187200000 | 699.9299 |
1611273600000 | 698.69 |
1611532800000 | 697.34 |
1611619200000 | 695.11 |
1611705600000 | 674.59 |
1611792000000 | 680.73 |
1611878400000 | 669.03 |
1612137600000 | 685.3099 |
1612224000000 | 697.0599 |
1612310400000 | 698 |
1612396800000 | 704.55 |
1612483200000 | 715.26 |
1612742400000 | 716.95 |
1612828800000 | 718 |
1612915200000 | 722.91 |
1613001600000 | 727.0599 |
1613088000000 | 728.54 |
1613347200000 | 729.65 |
1613433600000 | 730.1 |
1613520000000 | 726.39 |
1613606400000 | 726.1 |
1613692800000 | 725.21 |
1613952000000 | 710.24 |
1614038400000 | 713.65 |
1614124800000 | 710.15 |
1614211200000 | 691.74 |
1614297600000 | 691.66 |
1614556800000 | 708.79 |
1614643200000 | 698.11 |
1614729600000 | 679.48 |
1614816000000 | 666.64 |
1614902400000 | 670.46 |
1615161600000 | 656.01 |
1615248000000 | 674.23 |
1615334400000 | 672.08 |
1615420800000 | 691.83 |
1615507200000 | 687.28 |
1615766400000 | 694.65 |
1615852800000 | 695.6799 |
1615939200000 | 697.9299 |
1616025600000 | 680.9 |
1616112000000 | 683.89 |
1616371200000 | 687.55 |
1616457600000 | 682.73 |
1616544000000 | 666.21 |
1616630400000 | 662.4 |
1616716800000 | 671.79 |
1616976000000 | 671.97 |
1617062400000 | 671.8099 |
1617148800000 | 679.41 |
1617235200000 | 693.26 |
1617667200000 | 708.51 |
1617753600000 | 711.4299 |
1617840000000 | 720.19 |
1617926400000 | 724.01 |
1618185600000 | 720.9299 |
1618272000000 | 725.5599 |
1618358400000 | 719.44 |
1618444800000 | 728.63 |
1618531200000 | 726.51 |
1618790400000 | 721.12 |
1618876800000 | 708.67 |
1618963200000 | 708.33 |
1619049600000 | 705.04 |
1619136000000 | 714.69 |
1619395200000 | 718.47 |
1619481600000 | 717.14 |
1619568000000 | 719.13 |
1619654400000 | 724.49 |
1619740800000 | 715.09 |
1620000000000 | 711.29 |
1620086400000 | 696.62 |
1620172800000 | 692.92 |
1620259200000 | 693.03 |
1620345600000 | 703.23 |
1620604800000 | 688.67 |
1620691200000 | 687.13 |
1620777600000 | 668.45 |
1620864000000 | 668.97 |
1620950400000 | 684.41 |
1621209600000 | 684.6 |
1621296000000 | 682.23 |
1621382400000 | 681.05 |
1621468800000 | 691.97 |
1621555200000 | 688.58 |
1621814400000 | 698.38 |
1621900800000 | 700.99 |
1621987200000 | 706.38 |
1622073600000 | 704.7 |
1622160000000 | 706.32 |
1622419200000 | 706.72 |
1622505600000 | 706.28 |
1622592000000 | 704.89 |
1622678400000 | 696.78 |
1622764800000 | 703.08 |
1623024000000 | 707.46 |
1623110400000 | 709.23 |
1623196800000 | 706.61 |
1623283200000 | 709.63 |
1623369600000 | 713.0599 |
1623628800000 | 717.17 |
1623715200000 | 712.32 |
1623801600000 | 710.1799 |
1623888000000 | 714.61 |
1623974400000 | 709.17 |
1624233600000 | 712.77 |
1624320000000 | 719.74 |
1624406400000 | 722.3099 |
1624492800000 | 726.71 |
1624579200000 | 732.89 |
1624838400000 | 737.27 |
1624924800000 | 740.88 |
1625011200000 | 738.02 |
1625097600000 | 739.44 |
1625184000000 | 745.33 |
1625443200000 | 743.99 |
1625529600000 | 747.95 |
1625616000000 | 744.97 |
1625702400000 | 736.57 |
1625788800000 | 744.6 |
1626048000000 | 745.65 |
1626134400000 | 744.5599 |
1626220800000 | 742.79 |
1626307200000 | 735.66 |
1626393600000 | 728.9 |
1626652800000 | 720.22 |
1626739200000 | 728.27 |
1626825600000 | 734.07 |
1626912000000 | 739.29 |
1626998400000 | 754.41 |
1627257600000 | 752.65 |
1627344000000 | 741.5 |
1627430400000 | 745.96 |
1627516800000 | 744.35 |
1627603200000 | 730.61 |
1627862400000 | 732.38 |
1627948800000 | 730.28 |
1628035200000 | 732.82 |
1628121600000 | 737.57 |
1628208000000 | 731.5 |
1628467200000 | 732 |
1628553600000 | 734.15 |
1628640000000 | 734.17 |
1628726400000 | 733.33 |
1628812800000 | 733.41 |
1629072000000 | 728.83 |
1629158400000 | 718.82 |
1629244800000 | 717.24 |
1629331200000 | 713.74 |
1629417600000 | 718.4 |
1629676800000 | 728.78 |
1629763200000 | 737.74 |
1629849600000 | 739.41 |
1629936000000 | 732.62 |
1630022400000 | 738.01 |
1630281600000 | 744 |
1630368000000 | 745.85 |
1630454400000 | 751.26 |
1630540800000 | 750.9299 |
1630627200000 | 751.52 |
1630886400000 | 752.92 |
1630972800000 | 758.12 |
1631059200000 | 751.22 |
1631145600000 | 749.13 |
1631232000000 | 746.29 |
1631491200000 | 741.76 |
1631577600000 | 738.39 |
1631664000000 | 739.3 |
1631750400000 | 738.94 |
1631836800000 | 735.32 |
1632096000000 | 719.42 |
1632182400000 | 721.27 |
1632268800000 | 726.65 |
1632355200000 | 734.74 |
1632441600000 | 735.77 |
1632700800000 | 730.87 |
1632787200000 | 711.32 |
1632873600000 | 707.1 |
1632960000000 | 704.84 |
1633046400000 | 709.85 |
1633305600000 | 693.72 |
1633392000000 | 699.95 |
1633478400000 | 701.32 |
1633564800000 | 711.99 |
1633651200000 | 710.76 |
1633910400000 | 703.02 |
1633996800000 | 702.13 |
1634083200000 | 707.63 |
1634169600000 | 716.38 |
1634256000000 | 722.35 |
1634515200000 | 727.25 |
1634601600000 | 732.55 |
1634688000000 | 732.2 |
1634774400000 | 738.98 |
1634860800000 | 723.76 |
1635120000000 | 725.12 |
1635206400000 | 723.5 |
1635292800000 | 717.65 |
1635379200000 | 724.38 |
1635465600000 | 723.45 |
1635724800000 | 726.5599 |
1635811200000 | 726.65 |
1635897600000 | 730.69 |
1635984000000 | 735.25 |
1636070400000 | 739.98 |
1636329600000 | 736.53 |
1636416000000 | 741.08 |
1636502400000 | 727.48 |
1636588800000 | 728.15 |
1636675200000 | 739.97 |
1636934400000 | 742.92 |
1637020800000 | 745.05 |
1637107200000 | 742.71 |
1637193600000 | 744.28 |
1637280000000 | 741.52 |
1637539200000 | 725.25 |
1637625600000 | 720.14 |
1637712000000 | 720.46 |
1637798400000 | 720.3 |
1637884800000 | 706.1799 |
1638144000000 | 710.65 |
1638230400000 | 698.22 |
1638316800000 | 685.39 |
1638403200000 | 689.77 |
1638489600000 | 680.64 |
1638748800000 | 690.54 |
1638835200000 | 707.62 |
1638921600000 | 716.91 |
1639008000000 | 707.99 |
1639094400000 | 705.41 |
1639353600000 | 694.4 |
1639440000000 | 687.41 |
1639526400000 | 692.22 |
1639612800000 | 682.67 |
1639699200000 | 683.76 |
1639958400000 | 675.28 |
1640044800000 | 693.6799 |
1640131200000 | 697.98 |
1640217600000 | 703.9299 |
1640304000000 | 704.25 |
1640563200000 | 708.91 |
1640649600000 | 706.1799 |
1640736000000 | 704.34 |
1640822400000 | 707.52 |
1640908800000 | 702.69 |
1641168000000 | 706.99 |
1641254400000 | 699.13 |
1641340800000 | 678.21 |
1641427200000 | 674.41 |
1641513600000 | 669.7 |
1641772800000 | 663.4299 |
1641859200000 | 676.83 |
1641945600000 | 678.54 |
1642032000000 | 665.34 |
1642118400000 | 661.9299 |
1642377600000 | 661.55 |
1642464000000 | 650.05 |
1642550400000 | 646.94 |
1642636800000 | 644.7 |
1642723200000 | 622.45 |
1642982400000 | 619.94 |
1643068800000 | 605.6799 |
1643155200000 | 603.32 |
1643241600000 | 598.86 |
1643328000000 | 611.55 |
1643587200000 | 634.78 |
1643673600000 | 643.37 |
1643760000000 | 642.69 |
1643846400000 | 606.14 |
1643932800000 | 623.28 |
1644192000000 | 619.69 |
1644278400000 | 623.78 |
1644364800000 | 640.19 |
1644451200000 | 630.71 |
1644537600000 | 613.52 |
1644796800000 | 612.72 |
1644883200000 | 625.86 |
1644969600000 | 621.88 |
1645056000000 | 607.21 |
1645142400000 | 599.16 |
1645401600000 | 596.76 |
1645488000000 | 584.77 |
1645574400000 | 572.6799 |
1645660800000 | 582.23 |
1645747200000 | 591.59 |
1646006400000 | 591.96 |
1646092800000 | 580.64 |
1646179200000 | 586.76 |
1646265600000 | 574.63 |
1646352000000 | 555.45 |
1646611200000 | 529.51 |
1646697600000 | 532.12 |
1646784000000 | 556.6 |
1646870400000 | 552.82 |
1646956800000 | 540.88 |
1647216000000 | 527.91 |
1647302400000 | 537.5599 |
1647388800000 | 564.83 |
1647475200000 | 574.64 |
1647561600000 | 587.09 |
1647820800000 | 579.97 |
1647907200000 | 591.97 |
1647993600000 | 586.3099 |
1648080000000 | 593.17 |
1648166400000 | 591.1799 |
1648425600000 | 596.33 |
1648512000000 | 613.72 |
1648598400000 | 604.76 |
1648684800000 | 593.0599 |
1648771200000 | 596.66 |
1649030400000 | 613.85 |
1649116800000 | 602.59 |
1649203200000 | 585.52 |
1649289600000 | 581.9 |
1649376000000 | 576.42 |
1649635200000 | 567.39 |
1649721600000 | 565.34 |
1649808000000 | 575.25 |
1649894400000 | 567.02 |
1650326400000 | 574.76 |
1650412800000 | 556.28 |
1650499200000 | 542.45 |
1650585600000 | 530.42 |
1650844800000 | 533.97 |
1650931200000 | 516.5599 |
1651017600000 | 509.3 |
1651104000000 | 529.36 |
1651190400000 | 513.15 |
1651449600000 | 519.89 |
1651536000000 | 517.01 |
1651622400000 | 528.36 |
1651708800000 | 502.73 |
1651795200000 | 492.8 |
1652054400000 | 470.22 |
1652140800000 | 470.31 |
1652227200000 | 462.18 |
1652313600000 | 464.8 |
1652400000000 | 480.83 |
1652659200000 | 474.08 |
1652745600000 | 486.57 |
1652832000000 | 469.2 |
1652918400000 | 470.54 |
1653004800000 | 467.76 |
1653264000000 | 473.4 |
1653350400000 | 453.13 |
1653436800000 | 462.06 |
1653523200000 | 477.4 |
1653609600000 | 489.18 |
1653868800000 | 492.25 |
1653955200000 | 490.77 |
1654041600000 | 485.51 |
1654128000000 | 499.95 |
1654214400000 | 488.92 |
1654473600000 | 493.71 |
1654560000000 | 493.63 |
1654646400000 | 496.49 |
1654732800000 | 480.46 |
1654819200000 | 461.36 |
1655078400000 | 438.71 |
1655164800000 | 435.87 |
1655251200000 | 447.9 |
1655337600000 | 430.23 |
1655424000000 | 436 |
1655683200000 | 436.61 |
1655769600000 | 442.31 |
1655856000000 | 440.7 |
1655942400000 | 447.23 |
1656028800000 | 466.06 |
1656288000000 | 464.8 |
1656374400000 | 448.4 |
1656460800000 | 447.16 |
1656547200000 | 438.2 |
1656633600000 | 443.86 |
1656892800000 | 444.38 |
1656979200000 | 457.21 |
1657065600000 | 456.45 |
1657152000000 | 468.67 |
1657238400000 | 465.31 |
1657497600000 | 451.44 |
1657584000000 | 449.82 |
1657670400000 | 448.9 |
1657756800000 | 443.2 |
1657843200000 | 453.76 |
1658102400000 | 457.09 |
1658188800000 | 472.87 |
1658275200000 | 484.56 |
1658361600000 | 489.29 |
1658448000000 | 477.61 |
1658707200000 | 474.41 |
1658793600000 | 461 |
1658880000000 | 475.59 |
1658966400000 | 479.42 |
1659052800000 | 486.54 |
1659312000000 | 488.62 |
1659398400000 | 486.41 |
1659484800000 | 497.78 |
1659571200000 | 502.68 |
1659657600000 | 499.88 |
1659916800000 | 502.34 |
1660003200000 | 495.56 |
1660089600000 | 510.4 |
1660176000000 | 510.71 |
1660262400000 | 518.49 |
1660521600000 | 519.11 |
1660608000000 | 521.2 |
1660694400000 | 514.22 |
1660780800000 | 512.6 |
1660867200000 | 499.45 |
1661126400000 | 484.85 |
1661212800000 | 483.15 |
1661299200000 | 485.8 |
1661385600000 | 494.62 |
1661472000000 | 477.76 |
1661731200000 | 472.6 |
1661817600000 | 469.02 |
1661904000000 | 468.99 |
1661990400000 | 468.63 |
1662076800000 | 464.78 |
1662336000000 | 463.61 |
1662422400000 | 458.61 |
1662508800000 | 468.62 |
1662595200000 | 471.69 |
1662681600000 | 484.98 |
1662940800000 | 492.29 |
1663027200000 | 468.25 |
1663113600000 | 470.65 |
1663200000000 | 468.1 |
1663286400000 | 459.13 |
1663545600000 | 461.86 |
1663632000000 | 456.24 |
1663718400000 | 446.38 |
1663804800000 | 439.1 |
1663891200000 | 429.33 |
1664150400000 | 426.14 |
1664236800000 | 427.35 |
1664323200000 | 437.81 |
1664409600000 | 425.61 |
1664496000000 | 419.31 |
1664755200000 | 427.45 |
1664841600000 | 445.7 |
1664928000000 | 443.63 |
1665014400000 | 443.79 |
1665100800000 | 429.73 |
1665360000000 | 427.43 |
1665446400000 | 420.1 |
1665532800000 | 420.83 |
1665619200000 | 423.72 |
1665705600000 | 414.8 |
1665964800000 | 430.74 |
1666051200000 | 435.37 |
1666137600000 | 432.77 |
1666224000000 | 431.4 |
1666310400000 | 434.78 |
1666569600000 | 433.56 |
1666656000000 | 446.04 |
1666742400000 | 439.98 |
1666828800000 | 428.57 |
1666915200000 | 431.83 |
1667174400000 | 427.25 |
1667260800000 | 426.63 |
1667347200000 | 412.49 |
1667433600000 | 407.0299 |
1667520000000 | 414.54 |
1667779200000 | 418.33 |
1667865600000 | 419.98 |
1667952000000 | 410.39 |
1668038400000 | 440.48 |
1668124800000 | 457.42 |
1668384000000 | 453.29 |
1668470400000 | 463.65 |
1668556800000 | 458.83 |
1668643200000 | 452.74 |
1668729600000 | 452.73 |
1668988800000 | 446.01 |
1669075200000 | 450.58 |
1669161600000 | 456.32 |
1669248000000 | 458.41 |
1669334400000 | 454.58 |
1669593600000 | 449.66 |
1669680000000 | 448.61 |
1669766400000 | 465.25 |
1669852800000 | 469.48 |
1669939200000 | 470.09 |
1670198400000 | 462.68 |
1670284800000 | 452.53 |
1670371200000 | 449.24 |
1670457600000 | 453.48 |
1670544000000 | 453.84 |
1670803200000 | 456.36 |
1670889600000 | 462.88 |
1670976000000 | 461.48 |
1671062400000 | 444.01 |
1671148800000 | 440.66 |
1671408000000 | 434.69 |
1671494400000 | 435.59 |
1671580800000 | 444.5 |
1671667200000 | 438.64 |
1671753600000 | 440.34 |
1672099200000 | 436.94 |
1672185600000 | 431.39 |
1672272000000 | 442.75 |
1672358400000 | 442.45 |
1672617600000 | 442.91 |
1672704000000 | 445.72 |
1672790400000 | 453.48 |
1672876800000 | 451.09 |
1672963200000 | 459.94 |
1673222400000 | 464.29 |
1673308800000 | 469.55 |
1673395200000 | 477.89 |
1673481600000 | 481.3 |
1673568000000 | 486.62 |
1673827200000 | 486.15 |
1673913600000 | 485.42 |
1674000000000 | 482.94 |
1674086400000 | 479.46 |
1674172800000 | 490.94 |
1674432000000 | 499.39 |
1674518400000 | 498.84 |
1674604800000 | 498.46 |
1674691200000 | 506.33 |
1674777600000 | 513.73 |
1675036800000 | 503.9 |
1675123200000 | 509.49 |
1675209600000 | 515.1799 |
1675296000000 | 539.51 |
1675382400000 | 529.75 |
1675641600000 | 522.5 |
1675728000000 | 528.65 |
1675814400000 | 517.71 |
1675900800000 | 512.17 |
1675987200000 | 502.91 |
1676246400000 | 510.25 |
1676332800000 | 512.63 |
1676419200000 | 519.78 |
1676505600000 | 512.63 |
1676592000000 | 507.22 |
1676851200000 | 507.53 |
1676937600000 | 496.73 |
1677024000000 | 495.56 |
1677110400000 | 494.47 |
1677196800000 | 486.95 |
1677456000000 | 489.4 |
1677542400000 | 492.07 |
1677628800000 | 490.64 |
1677715200000 | 492.89 |
1677801600000 | 504.45 |
1678060800000 | 505.69 |
1678147200000 | 501.31 |
1678233600000 | 501 |
1678320000000 | 490.83 |
1678406400000 | 483.91 |
1678665600000 | 484.03 |
1678752000000 | 493.57 |
1678838400000 | 492.86 |
1678924800000 | 504.47 |
1679011200000 | 499.96 |
1679270400000 | 501.71 |
1679356800000 | 511.8 |
1679443200000 | 505.89 |
1679529600000 | 513.6 |
1679616000000 | 513.88 |
1679875200000 | 509.7 |
1679961600000 | 508.8 |
1680048000000 | 516.58 |
1680134400000 | 521.63 |
1680220800000 | 530.89 |
1680480000000 | 532.48 |
1680566400000 | 534.14 |
1680652800000 | 525.55 |
1680739200000 | 526.82 |
1681171200000 | 525.67 |
1681257600000 | 519.8 |
1681344000000 | 532.59 |
1681430400000 | 533.79 |
1681689600000 | 531.8099 |
1681776000000 | 533.66 |
1681862400000 | 532.21 |
1681948800000 | 530.72 |
1682035200000 | 531.11 |
1682294400000 | 531.1799 |
1682380800000 | 522.22 |
1682467200000 | 520.27 |
1682553600000 | 536.02 |
1682640000000 | 536.96 |
1682899200000 | 534.91 |
1682985600000 | 530.48 |
1683072000000 | 528.77 |
1683158400000 | 524.15 |
1683244800000 | 532.28 |
1683504000000 | 536.8099 |
1683590400000 | 533.33 |
1683676800000 | 536.39 |
1683763200000 | 540.62 |
1683849600000 | 536.65 |
1684108800000 | 540.03 |
1684195200000 | 538.78 |
1684281600000 | 545.24 |
1684368000000 | 554.46 |
1684454400000 | 549.6 |
1684713600000 | 549.88 |
1684800000000 | 542.76 |
1684886400000 | 540.78 |
1684972800000 | 538.58 |
1685059200000 | 547.98 |
1685318400000 | 547.5 |
1685404800000 | 548.15 |
1685491200000 | 546.17 |
1685577600000 | 553.19 |
1685664000000 | 561.3 |
1685923200000 | 562.38 |
1686009600000 | 564.9 |
1686096000000 | 555.71 |
1686182400000 | 557.88 |
1686268800000 | 560.3 |
1686528000000 | 568.29 |
1686614400000 | 571.87 |
1686700800000 | 573.95 |
1686787200000 | 580.42 |
1686873600000 | 578.44 |
1687132800000 | 577.63 |
1687219200000 | 574.34 |
1687305600000 | 569.27 |
1687392000000 | 575.86 |
1687478400000 | 571.23 |
1687737600000 | 567.41 |
1687824000000 | 577.71 |
1687910400000 | 579.74 |
1687996800000 | 577.0599 |
1688083200000 | 583.69 |
1688342400000 | 585.05 |
1688428800000 | 585.32 |
1688515200000 | 584.96 |
1688601600000 | 575.02 |
1688688000000 | 575.4 |
1688947200000 | 576.66 |
1689033600000 | 588.39 |
1689120000000 | 596.89 |
1689206400000 | 605.87 |
1689292800000 | 605.98 |
1689552000000 | 609.9299 |
1689638400000 | 612.5 |
1689724800000 | 613.59 |
1689811200000 | 599.76 |
1689897600000 | 597.19 |
1690156800000 | 597.28 |
1690243200000 | 598.45 |
1690329600000 | 602.03 |
1690416000000 | 602.21 |
1690502400000 | 613.82 |
1690761600000 | 615.36 |
1690848000000 | 611.29 |
1690934400000 | 597.1799 |
1691020800000 | 596.44 |
1691107200000 | 598.91 |
1691366400000 | 604.91 |
1691452800000 | 599.3099 |
1691539200000 | 594.6 |
1691625600000 | 597.24 |
1691712000000 | 592.1 |
1691971200000 | 594.52 |
1692057600000 | 588.57 |
1692144000000 | 583.88 |
1692230400000 | 576.75 |
1692316800000 | 574.07 |
1692576000000 | 576.21 |
1692662400000 | 576.53 |
1692748800000 | 583.12 |
1692835200000 | 572.6799 |
1692921600000 | 573.85 |
1693180800000 | 578.85 |
1693267200000 | 589.29 |
1693353600000 | 592.36 |
1693440000000 | 594.6799 |
1693526400000 | 598.58 |
1693785600000 | 598.86 |
1693872000000 | 598.35 |
1693958400000 | 592.91 |
1694044800000 | 590.1 |
1694131200000 | 590.66 |
1694390400000 | 596.59 |
1694476800000 | 592.03 |
1694563200000 | 589.98 |
1694649600000 | 594.57 |
1694736000000 | 588.32 |
1694995200000 | 586.08 |
1695081600000 | 583.67 |
1695168000000 | 576.66 |
1695254400000 | 564.04 |
1695340800000 | 565.83 |
1695600000000 | 567.21 |
1695686400000 | 558.77 |
1695772800000 | 558.65 |
1695859200000 | 562.41 |
1695945600000 | 566.2 |
1696204800000 | 567.86 |
1696291200000 | 558.05 |
1696377600000 | 561.21 |
1696464000000 | 559.7 |
1696550400000 | 567.73 |
1696809600000 | 569.3 |
1696896000000 | 574.67 |
1696982400000 | 579.28 |
1697068800000 | 576.16 |
1697155200000 | 566.72 |
1697414400000 | 573.37 |
1697500800000 | 575.87 |
1697587200000 | 567.89 |
1697673600000 | 566.25 |
1697760000000 | 560.01 |
1698019200000 | 562.55 |
1698105600000 | 569.73 |
1698192000000 | 553.8099 |
1698278400000 | 542.15 |
1698364800000 | 546 |
1698624000000 | 555.28 |
1698710400000 | 557.46 |
1698796800000 | 563.13 |
1698883200000 | 574.4299 |
1698969600000 | 585.65 |
1699228800000 | 589.04 |
1699315200000 | 593.45 |
1699401600000 | 594.92 |
1699488000000 | 594.16 |
1699574400000 | 598.78 |
1699833600000 | 597.58 |
1699920000000 | 611.15 |
1700006400000 | 615.28 |
1700092800000 | 613.47 |
1700179200000 | 615.76 |
1700438400000 | 621.53 |
1700524800000 | 619.52 |
1700611200000 | 623.6799 |
1700697600000 | 624.21 |
1700784000000 | 621.67 |
1701043200000 | 621.71 |
1701129600000 | 624.1 |
1701216000000 | 622.52 |
1701302400000 | 620.99 |
1701388800000 | 625.01 |
1701648000000 | 622.11 |
1701734400000 | 621.53 |
1701820800000 | 620.62 |
1701907200000 | 627.53 |
1701993600000 | 631.0599 |
1702252800000 | 631.76 |
1702339200000 | 635.5 |
1702425600000 | 641.32 |
1702512000000 | 645.1 |
1702598400000 | 645.25 |
1702857600000 | 648.4 |
1702944000000 | 655.16 |
1703030400000 | 649.97 |
1703116800000 | 655.45 |
1703203200000 | 646.4 |
1703635200000 | 650.69 |
1703721600000 | 652.61 |
1703808000000 | 650.19 |
1704153600000 | 639.35 |
1704240000000 | 630.88 |
1704326400000 | 628.65 |
1704412800000 | 629.13 |
1704672000000 | 639.25 |
1704758400000 | 641.02 |
1704844800000 | 645.91 |
1704931200000 | 648.12 |
1705017600000 | 648.36 |
1705276800000 | 647.25 |
1705363200000 | 638.35 |
1705449600000 | 630.57 |
1705536000000 | 639.07 |
1705622400000 | 646.59 |
1705881600000 | 647.07 |
1705968000000 | 651.14 |
1706054400000 | 656.27 |
1706140800000 | 661.08 |
1706227200000 | 664.69 |
1706486400000 | 670.3 |
1706572800000 | 664.59 |
1706659200000 | 650.39 |
1706745600000 | 657.78 |
1706832000000 | 677.72 |
1707091200000 | 672.36 |
1707177600000 | 676.55 |
1707264000000 | 680.49 |
1707350400000 | 683.32 |
1707436800000 | 684.15 |
1707696000000 | 685.25 |
1707782400000 | 676.15 |
1707868800000 | 683.35 |
1707955200000 | 689.64 |
1708041600000 | 682.66 |
1708300800000 | 681.35 |
1708387200000 | 676.32 |
1708473600000 | 678.28 |
1708560000000 | 691.54 |
1708646400000 | 685.69 |
1708905600000 | 680.94 |
1708992000000 | 685.5 |
1709078400000 | 682.6799 |
1709164800000 | 687.48 |
1709251200000 | 692.17 |
1709510400000 | 685.28 |
1709596800000 | 677.2 |
1709683200000 | 678.02 |
1709769600000 | 685.17 |
1709856000000 | 685.15 |
1710115200000 | 683.32 |
1710201600000 | 690.88 |
1710288000000 | 692.73 |
1710374400000 | 693.89 |
1710460800000 | 684.14 |
1710720000000 | 689.22 |
1710806400000 | 692.16 |
1710892800000 | 702.0599 |
1710979200000 | 703.75 |
1711065600000 | 702.19 |
1711324800000 | 699.1 |
1711411200000 | 700.36 |
1711497600000 | 703.77 |
1711584000000 | 703.09 |
1712016000000 | 701.5599 |
1712102400000 | 703.21 |
1712188800000 | 698.3099 |
1712275200000 | 704.94 |
1712534400000 | 705.54 |
1712620800000 | 707.07 |
1712707200000 | 703.17 |
1712793600000 | 711.02 |
1712880000000 | 702.14 |
1713139200000 | 690.69 |
1713225600000 | 686.94 |
1713312000000 | 685.48 |
1713398400000 | 686.5 |
1713484800000 | 673.59 |
1713744000000 | 678.41 |
1713830400000 | 689.6799 |
1713916800000 | 689.19 |
1714003200000 | 680.11 |
1714089600000 | 693.35 |
1714348800000 | 692.05 |
1714435200000 | 682.53 |
1714521600000 | 684.42 |
1714608000000 | 693.47 |
1714694400000 | 704.92 |
1714953600000 | 712.37 |
1715040000000 | 716.95 |
1715126400000 | 712.62 |
1715212800000 | 714.34 |
1715299200000 | 713.24 |
1715558400000 | 715.15 |
1715644800000 | 720.2 |
1715731200000 | 724.88 |
1715817600000 | 725.58 |
1715904000000 | 725.42 |
1716163200000 | 726.63 |
1716249600000 | 725.1799 |
1716336000000 | 722.37 |
1716422400000 | 714.91 |
1716508800000 | 721.34 |
1716768000000 | 722.55 |
1716854400000 | 723.19 |
1716940800000 | 720.29 |
1717027200000 | 719.27 |
1717113600000 | 719.39 |
1717372800000 | 726.66 |
1717459200000 | 727.87 |
1717545600000 | 734.67 |
1717632000000 | 736.79 |
1717718400000 | 734.79 |
1717977600000 | 733.74 |
1718064000000 | 737.95 |
1718150400000 | 744.88 |
1718236800000 | 739.79 |
1718323200000 | 738.33 |
1718582400000 | 743.84 |
1718668800000 | 743.22 |
1718755200000 | 744.79 |
1718841600000 | 744.69 |
1718928000000 | 746.48 |
1719187200000 | 744.82 |
1719273600000 | 749.4299 |
1719360000000 | 752.78 |
1719446400000 | 753.25 |
1719532800000 | 739.73 |
1719792000000 | 739.91 |
1719878400000 | 743.4299 |
1719964800000 | 744.53 |
1720051200000 | 744.57 |
1720137600000 | 756.04 |
1720396800000 | 754.52 |
1720483200000 | 754.54 |
1720569600000 | 757.69 |
1720656000000 | 754.38 |
1720742400000 | 758.45 |
1721001600000 | 757.21 |
1721088000000 | 756.9 |
1721174400000 | 745.23 |
1721260800000 | 737.96 |
1721347200000 | 735.4 |
1721606400000 | 741.71 |
1721692800000 | 744.16 |
1721779200000 | 727.3 |
1721865600000 | 719.11 |
1721952000000 | 725.05 |
1722211200000 | 728.63 |
1722297600000 | 729.23 |
1722384000000 | 739.4299 |
1722470400000 | 731.78 |
1722556800000 | 717.03 |
1722816000000 | 693.41 |
1722902400000 | 703.69 |
1722988800000 | 704.08 |
1723075200000 | 718.73 |
1723161600000 | 725.14 |
1723420800000 | 724.82 |
1723507200000 | 736.14 |
1723593600000 | 735.23 |
1723680000000 | 748.44 |
1723766400000 | 751.3 |
1724025600000 | 760.02 |
1724112000000 | 760.84 |
1724198400000 | 769.3 |
1724284800000 | 765.49 |
1724371200000 | 771.3099 |
1724630400000 | 769.33 |
1724716800000 | 770.35 |
STOXX Global Millennials | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 36.1859615 | 24.6315807 |
2018 | -4.196479 | -9.5711461 |
2019 | 36.7911176 | 26.9880239 |
2020 | 52.9841063 | 16.4248444 |
2021 | 3.3155963 | 19.7976903 |
2022 | -37.3739104 | -18.3927713 |
2023 | 47.8387264 | 23.3621235 |
2024 | 24.9736403 | 23.7026891 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462846186 | STXMLNGR | STXMLNGR INDEX | .STXMLNGR |
Price EUR | CH0462846095 | STXMLNP | STXMLNP INDEX | .STXMLNP |
Net Return EUR | CH0462845923 | STXMLNR | .STXMLNR | |
Gross Return USD | CH0462845972 | STXMLNGV | STXMLNGV INDEX | .STXMLNGV |
Net Return USD | CH0462846160 | STXMLNV | STXMLNV INDEX | .STXMLNV |
Price USD | CH0462845998 | STXMLNL | .STXMLNL |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Feb. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Millennials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 8.312% |
Amazon.com Inc. | Retail | USA | 8.156% |
ALPHABET CLASS C | Technology | USA | 7.856% |
META PLATFORMS CLASS A | Technology | USA | 7.553% |
TJX Cos. | Retail | USA | 4.709% |
BOOKING HOLDINGS | Travel and Leisure | USA | 4.346% |
Netflix Inc. | Media | USA | 4.339% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.537% |
Nike Inc. Cl B | Consumer Products and Services | USA | 3.381% |
SPOTIFY TECHNOLOGY | Media | USA | 2.760% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.