Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 12.4 | 0.2 | 0.1 | 1.1 | 0.0 | 8.6 | 0.0 | 9.7 |
| STOXX Global Total Market | 105,246.0 | 90,338.7 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 55.4 |
|---|---|
| Consumer Products and Services | 14.5 |
| Financial Services | 8.0 |
| Industrial Goods and Services | 7.7 |
| Retail | 7.2 |
| Telecommunications | 3.4 |
| Healthcare | 2.5 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
| Media | 0.1 |
Country weighting
| USA | 86.8 |
|---|---|
| Japan | 6.2 |
| South Korea | 1.4 |
| France | 1.3 |
| Germany | 1.2 |
| China | 1.1 |
| Taiwan | 0.9 |
| Sweden | 0.6 |
| Hong Kong | 0.2 |
| Finland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | 3.7 | 31.1 | 39.3 | 164.2 | 126.4 | N/A | N/A | 40.0 | 38.8 | 18.0 |
| STOXX Global Total Market | 4.0 | 8.4 | 15.0 | 53.2 | 104.0 | N/A | N/A | 15.3 | 15.5 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 23.3 | 21.2 | 22.4 | N/A | N/A | 1.3 | 1.4 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 14.2 | 14.1 | 13.7 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 1.6 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 | 1.7 | 1.4 | 1.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 41.7 | 31.4 | 31.5 | 29.2 | 10.0 | 0.9 | 4.3 | 38.8 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 2.1 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 995.54 |
| 1332288000000 | 990.98 |
| 1332374400000 | 997.31 |
| 1332460800000 | 992.34 |
| 1332720000000 | 1000.85 |
| 1332806400000 | 1008.14 |
| 1332892800000 | 1011.65 |
| 1332979200000 | 1010.32 |
| 1333065600000 | 1009.89 |
| 1333324800000 | 1017.03 |
| 1333411200000 | 1013.45 |
| 1333497600000 | 995.17 |
| 1333584000000 | 996.22 |
| 1334016000000 | 972.9 |
| 1334102400000 | 973.35 |
| 1334188800000 | 985.13 |
| 1334275200000 | 970.81 |
| 1334534400000 | 960.94 |
| 1334620800000 | 970.39 |
| 1334707200000 | 963.05 |
| 1334793600000 | 952.62 |
| 1334880000000 | 952.28 |
| 1335139200000 | 946.19 |
| 1335225600000 | 942.71 |
| 1335312000000 | 956.31 |
| 1335398400000 | 973.19 |
| 1335484800000 | 964.44 |
| 1335744000000 | 962.19 |
| 1335830400000 | 960.23 |
| 1335916800000 | 958.3 |
| 1336003200000 | 950.47 |
| 1336089600000 | 932.96 |
| 1336348800000 | 922.27 |
| 1336435200000 | 917.82 |
| 1336521600000 | 917.41 |
| 1336608000000 | 919.12 |
| 1336694400000 | 914.79 |
| 1336953600000 | 906.36 |
| 1337040000000 | 901.38 |
| 1337126400000 | 890.05 |
| 1337212800000 | 884.45 |
| 1337299200000 | 859.54 |
| 1337558400000 | 873.79 |
| 1337644800000 | 875.41 |
| 1337731200000 | 872.08 |
| 1337817600000 | 865.21 |
| 1337904000000 | 864.11 |
| 1338163200000 | 867.19 |
| 1338249600000 | 876.85 |
| 1338336000000 | 867.13 |
| 1338422400000 | 864.01 |
| 1338508800000 | 845.52 |
| 1338768000000 | 840.92 |
| 1338854400000 | 848.29 |
| 1338940800000 | 866.88 |
| 1339027200000 | 863.49 |
| 1339113600000 | 861.62 |
| 1339372800000 | 857.67 |
| 1339459200000 | 863.01 |
| 1339545600000 | 858.89 |
| 1339632000000 | 858.63 |
| 1339718400000 | 871.71 |
| 1339977600000 | 878.9 |
| 1340064000000 | 891.48 |
| 1340150400000 | 898.34 |
| 1340236800000 | 879 |
| 1340323200000 | 885.41 |
| 1340582400000 | 867.82 |
| 1340668800000 | 867.43 |
| 1340755200000 | 876.26 |
| 1340841600000 | 873.62 |
| 1340928000000 | 902.1 |
| 1341187200000 | 900.52 |
| 1341273600000 | 911.26 |
| 1341360000000 | 911.73 |
| 1341446400000 | 905.84 |
| 1341532800000 | 890.47 |
| 1341792000000 | 884.29 |
| 1341878400000 | 875.97 |
| 1341964800000 | 870.62 |
| 1342051200000 | 862.29 |
| 1342137600000 | 872.29 |
| 1342396800000 | 872.25 |
| 1342483200000 | 868.53 |
| 1342569600000 | 884.71 |
| 1342656000000 | 899.06 |
| 1342742400000 | 883.98 |
| 1343001600000 | 875.66 |
| 1343088000000 | 867.68 |
| 1343174400000 | 865.66 |
| 1343260800000 | 877.45 |
| 1343347200000 | 897.47 |
| 1343606400000 | 896.4 |
| 1343692800000 | 903.19 |
| 1343779200000 | 899.94 |
| 1343865600000 | 894.98 |
| 1343952000000 | 903.03 |
| 1344211200000 | 913.3 |
| 1344297600000 | 919.11 |
| 1344384000000 | 920.9 |
| 1344470400000 | 927.08 |
| 1344556800000 | 928.05 |
| 1344816000000 | 928.44 |
| 1344902400000 | 925.2 |
| 1344988800000 | 925.73 |
| 1345075200000 | 939.73 |
| 1345161600000 | 941.02 |
| 1345420800000 | 939.56 |
| 1345507200000 | 941.38 |
| 1345593600000 | 938.71 |
| 1345680000000 | 940.41 |
| 1345766400000 | 928.78 |
| 1346025600000 | 926.46 |
| 1346112000000 | 924.93 |
| 1346198400000 | 927.85 |
| 1346284800000 | 918.47 |
| 1346371200000 | 922.43 |
| 1346630400000 | 922.52 |
| 1346716800000 | 915.15 |
| 1346803200000 | 913.73 |
| 1346889600000 | 933.36 |
| 1346976000000 | 939.28 |
| 1347235200000 | 932.38 |
| 1347321600000 | 936.51 |
| 1347408000000 | 944.21 |
| 1347494400000 | 953.99 |
| 1347580800000 | 966.62 |
| 1347840000000 | 961.48 |
| 1347926400000 | 967.37 |
| 1348012800000 | 971.84 |
| 1348099200000 | 961.98 |
| 1348185600000 | 964.87 |
| 1348444800000 | 959.48 |
| 1348531200000 | 954.03 |
| 1348617600000 | 942.16 |
| 1348704000000 | 949.1 |
| 1348790400000 | 942.71 |
| 1349049600000 | 941.59 |
| 1349136000000 | 948.03 |
| 1349222400000 | 949.81 |
| 1349308800000 | 954.72 |
| 1349395200000 | 953.37 |
| 1349654400000 | 948.14 |
| 1349740800000 | 930.71 |
| 1349827200000 | 918.43 |
| 1349913600000 | 919.22 |
| 1350000000000 | 921.74 |
| 1350259200000 | 928.02 |
| 1350345600000 | 945.97 |
| 1350432000000 | 943.99 |
| 1350518400000 | 936.43 |
| 1350604800000 | 915.75 |
| 1350864000000 | 919.85 |
| 1350950400000 | 915.43 |
| 1351036800000 | 909.62 |
| 1351123200000 | 915.08 |
| 1351209600000 | 909.67 |
| 1351468800000 | 907.14 |
| 1351555200000 | 907.09 |
| 1351641600000 | 910.36 |
| 1351728000000 | 923.2 |
| 1351814400000 | 920.54 |
| 1352073600000 | 920.44 |
| 1352160000000 | 922.69 |
| 1352246400000 | 908.37 |
| 1352332800000 | 900.07 |
| 1352419200000 | 895.83 |
| 1352678400000 | 889.28 |
| 1352764800000 | 889.39 |
| 1352851200000 | 883.71 |
| 1352937600000 | 879.92 |
| 1353024000000 | 883.37 |
| 1353283200000 | 901.2 |
| 1353369600000 | 895.55 |
| 1353456000000 | 898.11 |
| 1353542400000 | 902.31 |
| 1353628800000 | 911.34 |
| 1353888000000 | 915.08 |
| 1353974400000 | 912.57 |
| 1354060800000 | 918.87 |
| 1354147200000 | 919.17 |
| 1354233600000 | 915.44 |
| 1354492800000 | 913.92 |
| 1354579200000 | 917.41 |
| 1354665600000 | 913.42 |
| 1354752000000 | 919.09 |
| 1354838400000 | 917.8 |
| 1355097600000 | 918.51 |
| 1355184000000 | 925.08 |
| 1355270400000 | 925.29 |
| 1355356800000 | 924.55 |
| 1355443200000 | 920.32 |
| 1355702400000 | 925.07 |
| 1355788800000 | 930.55 |
| 1355875200000 | 932.77 |
| 1355961600000 | 928.22 |
| 1356048000000 | 917.56 |
| 1356307200000 | 916.26 |
| 1356566400000 | 912.75 |
| 1356652800000 | 911.55 |
| 1356912000000 | 919.29 |
| 1357084800000 | 939.89 |
| 1357171200000 | 936.1 |
| 1357257600000 | 936.18 |
| 1357516800000 | 931.06 |
| 1357603200000 | 924.9 |
| 1357689600000 | 922.7 |
| 1357776000000 | 929.84 |
| 1357862400000 | 942.46 |
| 1358121600000 | 939.77 |
| 1358208000000 | 936.93 |
| 1358294400000 | 935.46 |
| 1358380800000 | 941.41 |
| 1358467200000 | 940.25 |
| 1358726400000 | 940.46 |
| 1358812800000 | 941.46 |
| 1358899200000 | 945.63 |
| 1358985600000 | 943.01 |
| 1359072000000 | 954.23 |
| 1359331200000 | 959.71 |
| 1359417600000 | 961.72 |
| 1359504000000 | 961.81 |
| 1359590400000 | 959.89 |
| 1359676800000 | 964 |
| 1359936000000 | 956.43 |
| 1360022400000 | 962.74 |
| 1360108800000 | 968.59 |
| 1360195200000 | 968.69 |
| 1360281600000 | 976.19 |
| 1360540800000 | 976.79 |
| 1360627200000 | 979.36 |
| 1360713600000 | 975.97 |
| 1360800000000 | 979.55 |
| 1360886400000 | 977.38 |
| 1361145600000 | 979.47 |
| 1361232000000 | 986.98 |
| 1361318400000 | 983.55 |
| 1361404800000 | 977.87 |
| 1361491200000 | 983.43 |
| 1361750400000 | 979.77 |
| 1361836800000 | 979.19 |
| 1361923200000 | 981.22 |
| 1362009600000 | 983.88 |
| 1362096000000 | 990.68 |
| 1362355200000 | 1000.2 |
| 1362441600000 | 1011.31 |
| 1362528000000 | 1014.15 |
| 1362614400000 | 1015.43 |
| 1362700800000 | 1016.09 |
| 1362960000000 | 1023.44 |
| 1363046400000 | 1021.06 |
| 1363132800000 | 1023.41 |
| 1363219200000 | 1027.57 |
| 1363305600000 | 1031.49 |
| 1363564800000 | 1024.37 |
| 1363651200000 | 1022.96 |
| 1363737600000 | 1029.87 |
| 1363824000000 | 1028.61 |
| 1363910400000 | 1031.96 |
| 1364169600000 | 1030.11 |
| 1364256000000 | 1030.66 |
| 1364342400000 | 1030.08 |
| 1364428800000 | 1031.13 |
| 1364860800000 | 1016.57 |
| 1364947200000 | 1012.32 |
| 1365033600000 | 1002.57 |
| 1365120000000 | 999.22 |
| 1365379200000 | 1004.54 |
| 1365465600000 | 1009.58 |
| 1365552000000 | 1034.34 |
| 1365638400000 | 1031.58 |
| 1365724800000 | 1024.27 |
| 1365984000000 | 1011.91 |
| 1366070400000 | 1017.4 |
| 1366156800000 | 1006.41 |
| 1366243200000 | 998.18 |
| 1366329600000 | 1000.45 |
| 1366588800000 | 1008.88 |
| 1366675200000 | 1019.68 |
| 1366761600000 | 1033.04 |
| 1366848000000 | 1026.74 |
| 1366934400000 | 1024.54 |
| 1367193600000 | 1034.36 |
| 1367280000000 | 1046.96 |
| 1367366400000 | 1034.75 |
| 1367452800000 | 1041.97 |
| 1367539200000 | 1049.89 |
| 1367798400000 | 1048.72 |
| 1367884800000 | 1055.76 |
| 1367971200000 | 1076.03 |
| 1368057600000 | 1065.48 |
| 1368144000000 | 1067.12 |
| 1368403200000 | 1065.11 |
| 1368489600000 | 1077.55 |
| 1368576000000 | 1090.41 |
| 1368662400000 | 1088.41 |
| 1368748800000 | 1077.59 |
| 1369008000000 | 1083.61 |
| 1369094400000 | 1092.74 |
| 1369180800000 | 1086.2 |
| 1369267200000 | 1074.96 |
| 1369353600000 | 1076.56 |
| 1369612800000 | 1071.44 |
| 1369699200000 | 1075.6 |
| 1369785600000 | 1077.67 |
| 1369872000000 | 1077.06 |
| 1369958400000 | 1070.33 |
| 1370217600000 | 1072.24 |
| 1370304000000 | 1069.44 |
| 1370390400000 | 1053.4 |
| 1370476800000 | 1052.95 |
| 1370563200000 | 1058.94 |
| 1370822400000 | 1063.91 |
| 1370908800000 | 1057.9 |
| 1370995200000 | 1052.28 |
| 1371081600000 | 1054.19 |
| 1371168000000 | 1051.44 |
| 1371427200000 | 1071.98 |
| 1371513600000 | 1078.27 |
| 1371600000000 | 1078.07 |
| 1371686400000 | 1047.06 |
| 1371772800000 | 1040.66 |
| 1372032000000 | 1027.09 |
| 1372118400000 | 1030.2 |
| 1372204800000 | 1036.54 |
| 1372291200000 | 1045.65 |
| 1372377600000 | 1052.5 |
| 1372636800000 | 1060.28 |
| 1372723200000 | 1061.21 |
| 1372809600000 | 1062.04 |
| 1372896000000 | 1064.31 |
| 1372982400000 | 1069.98 |
| 1373241600000 | 1064.7 |
| 1373328000000 | 1074.39 |
| 1373414400000 | 1082.16 |
| 1373500800000 | 1100.24 |
| 1373587200000 | 1103.72 |
| 1373846400000 | 1105.33 |
| 1373932800000 | 1115.59 |
| 1374019200000 | 1122.05 |
| 1374105600000 | 1119.16 |
| 1374192000000 | 1112.89 |
| 1374451200000 | 1121.05 |
| 1374537600000 | 1118.84 |
| 1374624000000 | 1129 |
| 1374710400000 | 1114.2 |
| 1374796800000 | 1126.64 |
| 1375056000000 | 1121.69 |
| 1375142400000 | 1129.71 |
| 1375228800000 | 1118.77 |
| 1375315200000 | 1131.38 |
| 1375401600000 | 1140.3 |
| 1375660800000 | 1140.85 |
| 1375747200000 | 1140.27 |
| 1375833600000 | 1130.35 |
| 1375920000000 | 1131.76 |
| 1376006400000 | 1125.13 |
| 1376265600000 | 1124.44 |
| 1376352000000 | 1130.38 |
| 1376438400000 | 1135.76 |
| 1376524800000 | 1123.83 |
| 1376611200000 | 1124.47 |
| 1376870400000 | 1120.29 |
| 1376956800000 | 1117.58 |
| 1377043200000 | 1113.79 |
| 1377129600000 | 1117.97 |
| 1377216000000 | 1132.25 |
| 1377475200000 | 1128.47 |
| 1377561600000 | 1114.8 |
| 1377648000000 | 1108.61 |
| 1377734400000 | 1110.95 |
| 1377820800000 | 1097.52 |
| 1378080000000 | 1099.91 |
| 1378166400000 | 1112.58 |
| 1378252800000 | 1126.17 |
| 1378339200000 | 1125.16 |
| 1378425600000 | 1123.76 |
| 1378684800000 | 1131.05 |
| 1378771200000 | 1136.23 |
| 1378857600000 | 1138.41 |
| 1378944000000 | 1135.66 |
| 1379030400000 | 1137.99 |
| 1379289600000 | 1145.24 |
| 1379376000000 | 1145.99 |
| 1379462400000 | 1154.55 |
| 1379548800000 | 1161.43 |
| 1379635200000 | 1162.04 |
| 1379894400000 | 1162.95 |
| 1379980800000 | 1164.58 |
| 1380067200000 | 1161.54 |
| 1380153600000 | 1164.51 |
| 1380240000000 | 1161.67 |
| 1380499200000 | 1151.96 |
| 1380585600000 | 1158.98 |
| 1380672000000 | 1160.93 |
| 1380758400000 | 1152.34 |
| 1380844800000 | 1158.48 |
| 1381104000000 | 1146.79 |
| 1381190400000 | 1134.01 |
| 1381276800000 | 1129.89 |
| 1381363200000 | 1146.35 |
| 1381449600000 | 1156.74 |
| 1381708800000 | 1152.81 |
| 1381795200000 | 1145.47 |
| 1381881600000 | 1146.27 |
| 1381968000000 | 1154.07 |
| 1382054400000 | 1166.43 |
| 1382313600000 | 1168.68 |
| 1382400000000 | 1173.89 |
| 1382486400000 | 1165.81 |
| 1382572800000 | 1168.17 |
| 1382659200000 | 1164.36 |
| 1382918400000 | 1169.63 |
| 1383004800000 | 1166.26 |
| 1383091200000 | 1169.89 |
| 1383177600000 | 1164.4 |
| 1383264000000 | 1158.94 |
| 1383523200000 | 1160.11 |
| 1383609600000 | 1159.69 |
| 1383696000000 | 1170.45 |
| 1383782400000 | 1170.38 |
| 1383868800000 | 1179.59 |
| 1384128000000 | 1184.45 |
| 1384214400000 | 1190.31 |
| 1384300800000 | 1198.68 |
| 1384387200000 | 1206.08 |
| 1384473600000 | 1210.48 |
| 1384732800000 | 1206.3 |
| 1384819200000 | 1197 |
| 1384905600000 | 1196.7 |
| 1384992000000 | 1201.95 |
| 1385078400000 | 1208.72 |
| 1385337600000 | 1212.11 |
| 1385424000000 | 1208.39 |
| 1385510400000 | 1208.55 |
| 1385596800000 | 1207.93 |
| 1385683200000 | 1211.94 |
| 1385942400000 | 1210.04 |
| 1386028800000 | 1206.32 |
| 1386115200000 | 1203.53 |
| 1386201600000 | 1197 |
| 1386288000000 | 1206.87 |
| 1386547200000 | 1212.83 |
| 1386633600000 | 1210.32 |
| 1386720000000 | 1199.34 |
| 1386806400000 | 1189.6 |
| 1386892800000 | 1193.09 |
| 1387152000000 | 1197.96 |
| 1387238400000 | 1202.09 |
| 1387324800000 | 1215.07 |
| 1387411200000 | 1225.03 |
| 1387497600000 | 1236.61 |
| 1387756800000 | 1245.95 |
| 1387843200000 | 1246.48 |
| 1388102400000 | 1250.36 |
| 1388361600000 | 1250.33 |
| 1388448000000 | 1255.59 |
| 1388620800000 | 1246.71 |
| 1388707200000 | 1245.47 |
| 1388966400000 | 1244.06 |
| 1389052800000 | 1251.79 |
| 1389139200000 | 1267.69 |
| 1389225600000 | 1257.12 |
| 1389312000000 | 1267.31 |
| 1389571200000 | 1260.71 |
| 1389657600000 | 1260.98 |
| 1389744000000 | 1265.47 |
| 1389830400000 | 1262.17 |
| 1389916800000 | 1255.68 |
| 1390176000000 | 1249.39 |
| 1390262400000 | 1246.01 |
| 1390348800000 | 1248.24 |
| 1390435200000 | 1245.85 |
| 1390521600000 | 1230.53 |
| 1390780800000 | 1221.78 |
| 1390867200000 | 1218.23 |
| 1390953600000 | 1221.47 |
| 1391040000000 | 1224.01 |
| 1391126400000 | 1222.56 |
| 1391385600000 | 1201.52 |
| 1391472000000 | 1192.34 |
| 1391558400000 | 1193.39 |
| 1391644800000 | 1194.7 |
| 1391731200000 | 1222.34 |
| 1391990400000 | 1231.73 |
| 1392076800000 | 1243.64 |
| 1392163200000 | 1257.59 |
| 1392249600000 | 1256.95 |
| 1392336000000 | 1262.34 |
| 1392595200000 | 1263.65 |
| 1392681600000 | 1276.86 |
| 1392768000000 | 1273.76 |
| 1392854400000 | 1269.32 |
| 1392940800000 | 1277.39 |
| 1393200000000 | 1278.71 |
| 1393286400000 | 1284.1 |
| 1393372800000 | 1282.96 |
| 1393459200000 | 1280.07 |
| 1393545600000 | 1278.45 |
| 1393804800000 | 1265.13 |
| 1393891200000 | 1282.78 |
| 1393977600000 | 1288.09 |
| 1394064000000 | 1291.9 |
| 1394150400000 | 1289.24 |
| 1394409600000 | 1283.95 |
| 1394496000000 | 1285.18 |
| 1394582400000 | 1281.73 |
| 1394668800000 | 1272.5 |
| 1394755200000 | 1261.49 |
| 1395014400000 | 1272.38 |
| 1395100800000 | 1285.5 |
| 1395187200000 | 1278.63 |
| 1395273600000 | 1275.65 |
| 1395360000000 | 1269.18 |
| 1395619200000 | 1269.69 |
| 1395705600000 | 1271 |
| 1395792000000 | 1271.26 |
| 1395878400000 | 1266.51 |
| 1395964800000 | 1276.2 |
| 1396224000000 | 1287.93 |
| 1396310400000 | 1298.44 |
| 1396396800000 | 1296.32 |
| 1396483200000 | 1290.9 |
| 1396569600000 | 1278.8 |
| 1396828800000 | 1268.58 |
| 1396915200000 | 1277.16 |
| 1397001600000 | 1278.2 |
| 1397088000000 | 1258.1 |
| 1397174400000 | 1241.11 |
| 1397433600000 | 1245.52 |
| 1397520000000 | 1246.4 |
| 1397606400000 | 1261.41 |
| 1397692800000 | 1267.52 |
| 1398124800000 | 1271.72 |
| 1398211200000 | 1268.98 |
| 1398297600000 | 1269.67 |
| 1398384000000 | 1257.67 |
| 1398643200000 | 1252.69 |
| 1398729600000 | 1260.01 |
| 1398816000000 | 1264.58 |
| 1398902400000 | 1269.61 |
| 1398988800000 | 1264.65 |
| 1399248000000 | 1265.35 |
| 1399334400000 | 1259.26 |
| 1399420800000 | 1273.57 |
| 1399507200000 | 1277.57 |
| 1399593600000 | 1277.2 |
| 1399852800000 | 1290.26 |
| 1399939200000 | 1292.5 |
| 1400025600000 | 1288.08 |
| 1400112000000 | 1273.97 |
| 1400198400000 | 1281.19 |
| 1400457600000 | 1289.04 |
| 1400544000000 | 1287.21 |
| 1400630400000 | 1290.45 |
| 1400716800000 | 1295.85 |
| 1400803200000 | 1304.65 |
| 1401062400000 | 1311.19 |
| 1401148800000 | 1317.19 |
| 1401235200000 | 1312.91 |
| 1401321600000 | 1321.17 |
| 1401408000000 | 1322.17 |
| 1401667200000 | 1322.48 |
| 1401753600000 | 1325.83 |
| 1401840000000 | 1327.12 |
| 1401926400000 | 1331.85 |
| 1402012800000 | 1338.86 |
| 1402272000000 | 1342.89 |
| 1402358400000 | 1347.53 |
| 1402444800000 | 1347.2 |
| 1402531200000 | 1339.99 |
| 1402617600000 | 1345.44 |
| 1402876800000 | 1348.98 |
| 1402963200000 | 1356.35 |
| 1403049600000 | 1367.09 |
| 1403136000000 | 1370.01 |
| 1403222400000 | 1366.3 |
| 1403481600000 | 1365.74 |
| 1403568000000 | 1358.31 |
| 1403654400000 | 1358.31 |
| 1403740800000 | 1354.56 |
| 1403827200000 | 1355.24 |
| 1404086400000 | 1364.49 |
| 1404172800000 | 1377.56 |
| 1404259200000 | 1379.83 |
| 1404345600000 | 1383.9 |
| 1404432000000 | 1384.1 |
| 1404691200000 | 1380.68 |
| 1404777600000 | 1369.26 |
| 1404864000000 | 1375.31 |
| 1404950400000 | 1369.25 |
| 1405036800000 | 1367.4 |
| 1405296000000 | 1381.09 |
| 1405382400000 | 1377.07 |
| 1405468800000 | 1390.11 |
| 1405555200000 | 1382.57 |
| 1405641600000 | 1385.59 |
| 1405900800000 | 1383.28 |
| 1405987200000 | 1396.09 |
| 1406073600000 | 1392.37 |
| 1406160000000 | 1393.19 |
| 1406246400000 | 1390.06 |
| 1406505600000 | 1387.55 |
| 1406592000000 | 1385.4 |
| 1406678400000 | 1384.1 |
| 1406764800000 | 1354.79 |
| 1406851200000 | 1352.66 |
| 1407110400000 | 1358.98 |
| 1407196800000 | 1353.46 |
| 1407283200000 | 1362.27 |
| 1407369600000 | 1351.58 |
| 1407456000000 | 1354.38 |
| 1407715200000 | 1369.69 |
| 1407801600000 | 1371.25 |
| 1407888000000 | 1385.03 |
| 1407974400000 | 1389.07 |
| 1408060800000 | 1384.68 |
| 1408320000000 | 1400.04 |
| 1408406400000 | 1403.39 |
| 1408492800000 | 1402.74 |
| 1408579200000 | 1405.27 |
| 1408665600000 | 1401.56 |
| 1408924800000 | 1404.52 |
| 1409011200000 | 1406.21 |
| 1409097600000 | 1403.04 |
| 1409184000000 | 1403.49 |
| 1409270400000 | 1409.96 |
| 1409529600000 | 1409.69 |
| 1409616000000 | 1409.36 |
| 1409702400000 | 1413.71 |
| 1409788800000 | 1411.07 |
| 1409875200000 | 1412.99 |
| 1410134400000 | 1409.86 |
| 1410220800000 | 1399.34 |
| 1410307200000 | 1404.58 |
| 1410393600000 | 1408.66 |
| 1410480000000 | 1398.99 |
| 1410739200000 | 1391.64 |
| 1410825600000 | 1397.32 |
| 1410912000000 | 1392.01 |
| 1410998400000 | 1392.94 |
| 1411084800000 | 1386.68 |
| 1411344000000 | 1378.25 |
| 1411430400000 | 1373.66 |
| 1411516800000 | 1375.32 |
| 1411603200000 | 1360.59 |
| 1411689600000 | 1363.63 |
| 1411948800000 | 1364.75 |
| 1412035200000 | 1360.66 |
| 1412121600000 | 1345.46 |
| 1412208000000 | 1340.03 |
| 1412294400000 | 1344.65 |
| 1412553600000 | 1351.5 |
| 1412640000000 | 1332.35 |
| 1412726400000 | 1339.91 |
| 1412812800000 | 1323.12 |
| 1412899200000 | 1284.11 |
| 1413158400000 | 1274.32 |
| 1413244800000 | 1266.95 |
| 1413331200000 | 1266.78 |
| 1413417600000 | 1254.48 |
| 1413504000000 | 1262.81 |
| 1413763200000 | 1273.87 |
| 1413849600000 | 1289.72 |
| 1413936000000 | 1287.01 |
| 1414022400000 | 1295.11 |
| 1414108800000 | 1301.43 |
| 1414368000000 | 1306.56 |
| 1414454400000 | 1321.73 |
| 1414540800000 | 1330.69 |
| 1414627200000 | 1336.52 |
| 1414713600000 | 1356.15 |
| 1414972800000 | 1355.43 |
| 1415059200000 | 1366.51 |
| 1415145600000 | 1369.22 |
| 1415232000000 | 1359.82 |
| 1415318400000 | 1350.31 |
| 1415577600000 | 1360.03 |
| 1415664000000 | 1357.66 |
| 1415750400000 | 1359.14 |
| 1415836800000 | 1360.29 |
| 1415923200000 | 1364.55 |
| 1416182400000 | 1353.05 |
| 1416268800000 | 1377.99 |
| 1416355200000 | 1367.32 |
| 1416441600000 | 1377.51 |
| 1416528000000 | 1393.18 |
| 1416787200000 | 1396.04 |
| 1416873600000 | 1407.21 |
| 1416960000000 | 1416.9 |
| 1417046400000 | 1415.04 |
| 1417132800000 | 1423.27 |
| 1417392000000 | 1416.73 |
| 1417478400000 | 1410.92 |
| 1417564800000 | 1421.57 |
| 1417651200000 | 1422.91 |
| 1417737600000 | 1419.81 |
| 1417996800000 | 1400.65 |
| 1418083200000 | 1400.29 |
| 1418169600000 | 1380.59 |
| 1418256000000 | 1375.35 |
| 1418342400000 | 1362.47 |
| 1418601600000 | 1345.79 |
| 1418688000000 | 1334.51 |
| 1418774400000 | 1343.4 |
| 1418860800000 | 1369.79 |
| 1418947200000 | 1374.4 |
| 1419206400000 | 1385.53 |
| 1419292800000 | 1386.13 |
| 1419379200000 | 1393.55 |
| 1419811200000 | 1389.17 |
| 1419897600000 | 1379.62 |
| 1419984000000 | 1371.05 |
| 1420156800000 | 1368.61 |
| 1420416000000 | 1348.22 |
| 1420502400000 | 1324.77 |
| 1420588800000 | 1325.73 |
| 1420675200000 | 1351.45 |
| 1420761600000 | 1348.07 |
| 1421020800000 | 1342.05 |
| 1421107200000 | 1337.02 |
| 1421193600000 | 1330.64 |
| 1421280000000 | 1324.33 |
| 1421366400000 | 1334.5 |
| 1421625600000 | 1343.16 |
| 1421712000000 | 1349.5 |
| 1421798400000 | 1358.43 |
| 1421884800000 | 1373.77 |
| 1421971200000 | 1382.08 |
| 1422230400000 | 1382.71 |
| 1422316800000 | 1359.93 |
| 1422403200000 | 1358.55 |
| 1422489600000 | 1349.03 |
| 1422576000000 | 1338.7 |
| 1422835200000 | 1347.55 |
| 1422921600000 | 1361.15 |
| 1423008000000 | 1367.82 |
| 1423094400000 | 1390.45 |
| 1423180800000 | 1383.59 |
| 1423440000000 | 1378.66 |
| 1423526400000 | 1393.3 |
| 1423612800000 | 1390.6 |
| 1423699200000 | 1415.38 |
| 1423785600000 | 1424.58 |
| 1424044800000 | 1421.18 |
| 1424131200000 | 1425.42 |
| 1424217600000 | 1431.06 |
| 1424304000000 | 1437.59 |
| 1424390400000 | 1441.93 |
| 1424649600000 | 1442.24 |
| 1424736000000 | 1448.93 |
| 1424822400000 | 1448.54 |
| 1424908800000 | 1449.23 |
| 1424995200000 | 1457.46 |
| 1425254400000 | 1464.17 |
| 1425340800000 | 1455.56 |
| 1425427200000 | 1450.82 |
| 1425513600000 | 1460.19 |
| 1425600000000 | 1447.82 |
| 1425859200000 | 1444.7 |
| 1425945600000 | 1420.92 |
| 1426032000000 | 1420.54 |
| 1426118400000 | 1419.71 |
| 1426204800000 | 1420.3 |
| 1426464000000 | 1433.89 |
| 1426550400000 | 1440.02 |
| 1426636800000 | 1481.33 |
| 1426723200000 | 1489.69 |
| 1426809600000 | 1495.09 |
| 1427068800000 | 1494.63 |
| 1427155200000 | 1490.42 |
| 1427241600000 | 1465.39 |
| 1427328000000 | 1456.14 |
| 1427414400000 | 1470.58 |
| 1427673600000 | 1479.91 |
| 1427760000000 | 1466.64 |
| 1427846400000 | 1460.78 |
| 1427932800000 | 1472.15 |
| 1428364800000 | 1496.72 |
| 1428451200000 | 1501.51 |
| 1428537600000 | 1507.35 |
| 1428624000000 | 1515.61 |
| 1428883200000 | 1510.43 |
| 1428969600000 | 1511.94 |
| 1429056000000 | 1515.57 |
| 1429142400000 | 1519.6 |
| 1429228800000 | 1498.64 |
| 1429488000000 | 1515.21 |
| 1429574400000 | 1526.65 |
| 1429660800000 | 1533.1 |
| 1429747200000 | 1540.95 |
| 1429833600000 | 1555.49 |
| 1430092800000 | 1555.83 |
| 1430179200000 | 1549.62 |
| 1430265600000 | 1539.68 |
| 1430352000000 | 1521.67 |
| 1430438400000 | 1534.74 |
| 1430697600000 | 1533.84 |
| 1430784000000 | 1518.41 |
| 1430870400000 | 1520.43 |
| 1430956800000 | 1523.38 |
| 1431043200000 | 1543.34 |
| 1431302400000 | 1540.02 |
| 1431388800000 | 1541.35 |
| 1431475200000 | 1555.83 |
| 1431561600000 | 1574.33 |
| 1431648000000 | 1576.97 |
| 1431907200000 | 1577.42 |
| 1431993600000 | 1569.49 |
| 1432080000000 | 1570.73 |
| 1432166400000 | 1574.69 |
| 1432252800000 | 1565.65 |
| 1432512000000 | 1566.37 |
| 1432598400000 | 1547.95 |
| 1432684800000 | 1561.3 |
| 1432771200000 | 1558.54 |
| 1432857600000 | 1551.1 |
| 1433116800000 | 1552.86 |
| 1433203200000 | 1553.49 |
| 1433289600000 | 1556.63 |
| 1433376000000 | 1548.6 |
| 1433462400000 | 1538.18 |
| 1433721600000 | 1524.47 |
| 1433808000000 | 1519.05 |
| 1433894400000 | 1535.63 |
| 1433980800000 | 1535.28 |
| 1434067200000 | 1530.09 |
| 1434326400000 | 1514.41 |
| 1434412800000 | 1521.82 |
| 1434499200000 | 1520.89 |
| 1434585600000 | 1538.26 |
| 1434672000000 | 1535.63 |
| 1434931200000 | 1552.23 |
| 1435017600000 | 1554.71 |
| 1435104000000 | 1547.75 |
| 1435190400000 | 1548.45 |
| 1435276800000 | 1538.89 |
| 1435536000000 | 1504.03 |
| 1435622400000 | 1494.02 |
| 1435708800000 | 1510.78 |
| 1435795200000 | 1510.22 |
| 1435881600000 | 1507.65 |
| 1436140800000 | 1498.29 |
| 1436227200000 | 1502.54 |
| 1436313600000 | 1487.57 |
| 1436400000000 | 1495.02 |
| 1436486400000 | 1509.62 |
| 1436745600000 | 1527.94 |
| 1436832000000 | 1529.18 |
| 1436918400000 | 1530.74 |
| 1437004800000 | 1544.8 |
| 1437091200000 | 1556.34 |
| 1437350400000 | 1561.32 |
| 1437436800000 | 1560.68 |
| 1437523200000 | 1548.06 |
| 1437609600000 | 1547.2 |
| 1437696000000 | 1543.93 |
| 1437955200000 | 1530.86 |
| 1438041600000 | 1536.23 |
| 1438128000000 | 1543.56 |
| 1438214400000 | 1548.74 |
| 1438300800000 | 1547.56 |
| 1438560000000 | 1553.59 |
| 1438646400000 | 1555.49 |
| 1438732800000 | 1565.68 |
| 1438819200000 | 1558.52 |
| 1438905600000 | 1565.2 |
| 1439164800000 | 1589.57 |
| 1439251200000 | 1578 |
| 1439337600000 | 1574.32 |
| 1439424000000 | 1569.52 |
| 1439510400000 | 1569.19 |
| 1439769600000 | 1577.8 |
| 1439856000000 | 1574.65 |
| 1439942400000 | 1560.72 |
| 1440028800000 | 1521.07 |
| 1440115200000 | 1474.43 |
| 1440374400000 | 1425.48 |
| 1440460800000 | 1420.11 |
| 1440547200000 | 1472.29 |
| 1440633600000 | 1493.97 |
| 1440720000000 | 1509.09 |
| 1440979200000 | 1495.46 |
| 1441065600000 | 1454.88 |
| 1441152000000 | 1474.69 |
| 1441238400000 | 1478.67 |
| 1441324800000 | 1460.28 |
| 1441584000000 | 1461.6 |
| 1441670400000 | 1485.28 |
| 1441756800000 | 1488.98 |
| 1441843200000 | 1496.24 |
| 1441929600000 | 1504.83 |
| 1442188800000 | 1502.45 |
| 1442275200000 | 1512.62 |
| 1442361600000 | 1520.27 |
| 1442448000000 | 1525.7 |
| 1442534400000 | 1511.44 |
| 1442793600000 | 1519.23 |
| 1442880000000 | 1501.6 |
| 1442966400000 | 1500.86 |
| 1443052800000 | 1492.8 |
| 1443139200000 | 1503.95 |
| 1443398400000 | 1475.66 |
| 1443484800000 | 1456.14 |
| 1443571200000 | 1487.61 |
| 1443657600000 | 1490.46 |
| 1443744000000 | 1508.95 |
| 1444003200000 | 1531.91 |
| 1444089600000 | 1538.38 |
| 1444176000000 | 1544.64 |
| 1444262400000 | 1551.56 |
| 1444348800000 | 1571.85 |
| 1444608000000 | 1583.72 |
| 1444694400000 | 1587.12 |
| 1444780800000 | 1586.34 |
| 1444867200000 | 1610.53 |
| 1444953600000 | 1621.42 |
| 1445212800000 | 1626.43 |
| 1445299200000 | 1621.59 |
| 1445385600000 | 1622.21 |
| 1445472000000 | 1641.28 |
| 1445558400000 | 1662.23 |
| 1445817600000 | 1667.09 |
| 1445904000000 | 1661.94 |
| 1445990400000 | 1680.27 |
| 1446076800000 | 1667.71 |
| 1446163200000 | 1661.31 |
| 1446422400000 | 1670.12 |
| 1446508800000 | 1680.01 |
| 1446595200000 | 1682.19 |
| 1446681600000 | 1693.5 |
| 1446768000000 | 1688.32 |
| 1447027200000 | 1677.7 |
| 1447113600000 | 1668.25 |
| 1447200000000 | 1671.2 |
| 1447286400000 | 1664.77 |
| 1447372800000 | 1639.43 |
| 1447632000000 | 1639.85 |
| 1447718400000 | 1649.57 |
| 1447804800000 | 1660.12 |
| 1447891200000 | 1681.09 |
| 1447977600000 | 1694.24 |
| 1448236800000 | 1685.78 |
| 1448323200000 | 1679.07 |
| 1448409600000 | 1685.29 |
| 1448496000000 | 1690.15 |
| 1448582400000 | 1683.45 |
| 1448841600000 | 1676.37 |
| 1448928000000 | 1699.4 |
| 1449014400000 | 1692.08 |
| 1449100800000 | 1673.31 |
| 1449187200000 | 1700.35 |
| 1449446400000 | 1693.74 |
| 1449532800000 | 1686.86 |
| 1449619200000 | 1664.3 |
| 1449705600000 | 1658.89 |
| 1449792000000 | 1636.75 |
| 1450051200000 | 1642.01 |
| 1450137600000 | 1653.85 |
| 1450224000000 | 1672.03 |
| 1450310400000 | 1658.49 |
| 1450396800000 | 1626.28 |
| 1450656000000 | 1631.42 |
| 1450742400000 | 1641.44 |
| 1450828800000 | 1645.79 |
| 1450915200000 | 1647.71 |
| 1451260800000 | 1651.21 |
| 1451347200000 | 1667.8 |
| 1451433600000 | 1659.18 |
| 1451520000000 | 1640.39 |
| 1451865600000 | 1606.78 |
| 1451952000000 | 1599.63 |
| 1452038400000 | 1575.31 |
| 1452124800000 | 1537.73 |
| 1452211200000 | 1530.66 |
| 1452470400000 | 1537.48 |
| 1452556800000 | 1543.87 |
| 1452643200000 | 1512.99 |
| 1452729600000 | 1521.93 |
| 1452816000000 | 1486.83 |
| 1453075200000 | 1483.17 |
| 1453161600000 | 1495.36 |
| 1453248000000 | 1472.85 |
| 1453334400000 | 1477.95 |
| 1453420800000 | 1519.54 |
| 1453680000000 | 1508.45 |
| 1453766400000 | 1521.08 |
| 1453852800000 | 1501.98 |
| 1453939200000 | 1490.61 |
| 1454025600000 | 1519.73 |
| 1454284800000 | 1531.3 |
| 1454371200000 | 1493.92 |
| 1454457600000 | 1499.5 |
| 1454544000000 | 1493.36 |
| 1454630400000 | 1449.58 |
| 1454889600000 | 1425.87 |
| 1454976000000 | 1415.52 |
| 1455062400000 | 1406.82 |
| 1455148800000 | 1404.01 |
| 1455235200000 | 1399.3 |
| 1455494400000 | 1417.65 |
| 1455580800000 | 1439 |
| 1455667200000 | 1462.32 |
| 1455753600000 | 1473.23 |
| 1455840000000 | 1483.81 |
| 1456099200000 | 1512.72 |
| 1456185600000 | 1493.74 |
| 1456272000000 | 1496.56 |
| 1456358400000 | 1511.77 |
| 1456444800000 | 1509.18 |
| 1456704000000 | 1504.89 |
| 1456790400000 | 1538.76 |
| 1456876800000 | 1543.8 |
| 1456963200000 | 1547.17 |
| 1457049600000 | 1555.97 |
| 1457308800000 | 1550.07 |
| 1457395200000 | 1537.93 |
| 1457481600000 | 1542.21 |
| 1457568000000 | 1546.74 |
| 1457654400000 | 1566.41 |
| 1457913600000 | 1578.77 |
| 1458000000000 | 1581.45 |
| 1458086400000 | 1591.47 |
| 1458172800000 | 1603.42 |
| 1458259200000 | 1607.92 |
| 1458518400000 | 1606.35 |
| 1458604800000 | 1616.76 |
| 1458691200000 | 1611.55 |
| 1458777600000 | 1605.83 |
| 1459209600000 | 1635.79 |
| 1459296000000 | 1647.67 |
| 1459382400000 | 1644.23 |
| 1459468800000 | 1635.77 |
| 1459728000000 | 1638.61 |
| 1459814400000 | 1620.16 |
| 1459900800000 | 1633.58 |
| 1459987200000 | 1618.58 |
| 1460073600000 | 1627.96 |
| 1460332800000 | 1627.68 |
| 1460419200000 | 1636.05 |
| 1460505600000 | 1663.75 |
| 1460592000000 | 1669.84 |
| 1460678400000 | 1671.2 |
| 1460937600000 | 1672.98 |
| 1461024000000 | 1680.02 |
| 1461110400000 | 1688.19 |
| 1461196800000 | 1688.51 |
| 1461283200000 | 1663.01 |
| 1461542400000 | 1658.61 |
| 1461628800000 | 1654.92 |
| 1461715200000 | 1644.56 |
| 1461801600000 | 1624.45 |
| 1461888000000 | 1623.58 |
| 1462147200000 | 1634.14 |
| 1462233600000 | 1619.36 |
| 1462320000000 | 1610.82 |
| 1462406400000 | 1612.87 |
| 1462492800000 | 1633.71 |
| 1462752000000 | 1632.19 |
| 1462838400000 | 1643.69 |
| 1462924800000 | 1658.85 |
| 1463011200000 | 1666.98 |
| 1463097600000 | 1683.42 |
| 1463356800000 | 1703.97 |
| 1463443200000 | 1692.04 |
| 1463529600000 | 1698.12 |
| 1463616000000 | 1687.47 |
| 1463702400000 | 1699.09 |
| 1463961600000 | 1699.2 |
| 1464048000000 | 1723.62 |
| 1464134400000 | 1736.43 |
| 1464220800000 | 1742.32 |
| 1464307200000 | 1749.78 |
| 1464566400000 | 1748.35 |
| 1464652800000 | 1755.07 |
| 1464739200000 | 1751.39 |
| 1464825600000 | 1751.79 |
| 1464912000000 | 1749.74 |
| 1465171200000 | 1750.6 |
| 1465257600000 | 1757.96 |
| 1465344000000 | 1758.63 |
| 1465430400000 | 1761.11 |
| 1465516800000 | 1735.38 |
| 1465776000000 | 1718.68 |
| 1465862400000 | 1718.45 |
| 1465948800000 | 1722.36 |
| 1466035200000 | 1722.42 |
| 1466121600000 | 1712.18 |
| 1466380800000 | 1739.07 |
| 1466467200000 | 1747.29 |
| 1466553600000 | 1739.97 |
| 1466640000000 | 1762.24 |
| 1466726400000 | 1682.13 |
| 1466985600000 | 1648.03 |
| 1467072000000 | 1675.26 |
| 1467158400000 | 1713.38 |
| 1467244800000 | 1738.16 |
| 1467331200000 | 1744.97 |
| 1467590400000 | 1746.33 |
| 1467676800000 | 1741.01 |
| 1467763200000 | 1745.32 |
| 1467849600000 | 1755.71 |
| 1467936000000 | 1790.45 |
| 1468195200000 | 1833.37 |
| 1468281600000 | 1853.67 |
| 1468368000000 | 1842.19 |
| 1468454400000 | 1868.47 |
| 1468540800000 | 1873.41 |
| 1468800000000 | 1879.17 |
| 1468886400000 | 1895.92 |
| 1468972800000 | 1892.08 |
| 1469059200000 | 1883.85 |
| 1469145600000 | 1893.24 |
| 1469404800000 | 1871.84 |
| 1469491200000 | 1877.77 |
| 1469577600000 | 1874.79 |
| 1469664000000 | 1870.35 |
| 1469750400000 | 1892.32 |
| 1470009600000 | 1891.58 |
| 1470096000000 | 1879.18 |
| 1470182400000 | 1880.28 |
| 1470268800000 | 1892.77 |
| 1470355200000 | 1911.67 |
| 1470614400000 | 1913.75 |
| 1470700800000 | 1938.95 |
| 1470787200000 | 1943.14 |
| 1470873600000 | 1952.83 |
| 1470960000000 | 1954.91 |
| 1471219200000 | 1960.75 |
| 1471305600000 | 1945.45 |
| 1471392000000 | 1950.68 |
| 1471478400000 | 1962.39 |
| 1471564800000 | 1960.59 |
| 1471824000000 | 1965.89 |
| 1471910400000 | 1974.98 |
| 1471996800000 | 1968.72 |
| 1472083200000 | 1965.01 |
| 1472169600000 | 1970.94 |
| 1472428800000 | 1971.16 |
| 1472515200000 | 1967.05 |
| 1472601600000 | 1959.69 |
| 1472688000000 | 1977.1 |
| 1472774400000 | 1988.36 |
| 1473033600000 | 1988.78 |
| 1473120000000 | 2009.18 |
| 1473206400000 | 2015.17 |
| 1473292800000 | 2025.13 |
| 1473379200000 | 1975.19 |
| 1473638400000 | 1986.16 |
| 1473724800000 | 1971.45 |
| 1473811200000 | 1974.32 |
| 1473897600000 | 2008.85 |
| 1473984000000 | 2007.69 |
| 1474243200000 | 2013.46 |
| 1474329600000 | 2022.04 |
| 1474416000000 | 2045.95 |
| 1474502400000 | 2061.97 |
| 1474588800000 | 2053.86 |
| 1474848000000 | 2038.01 |
| 1474934400000 | 2062.34 |
| 1475020800000 | 2065.8 |
| 1475107200000 | 2060.22 |
| 1475193600000 | 2067.14 |
| 1475452800000 | 2060.66 |
| 1475539200000 | 2054.08 |
| 1475625600000 | 2062.56 |
| 1475712000000 | 2056 |
| 1475798400000 | 2053.28 |
| 1476057600000 | 2059.67 |
| 1476144000000 | 2030.57 |
| 1476230400000 | 2022.61 |
| 1476316800000 | 2019.02 |
| 1476403200000 | 2026.79 |
| 1476662400000 | 2019.93 |
| 1476748800000 | 2040.16 |
| 1476835200000 | 2028.18 |
| 1476921600000 | 2034.18 |
| 1477008000000 | 2027.55 |
| 1477267200000 | 2049.03 |
| 1477353600000 | 2040.89 |
| 1477440000000 | 2036.6 |
| 1477526400000 | 2020.36 |
| 1477612800000 | 2010.24 |
| 1477872000000 | 2013.08 |
| 1477958400000 | 1995.61 |
| 1478044800000 | 1986.52 |
| 1478131200000 | 1982.13 |
| 1478217600000 | 1966.14 |
| 1478476800000 | 1992.84 |
| 1478563200000 | 1998.99 |
| 1478649600000 | 1961.8 |
| 1478736000000 | 1943.59 |
| 1478822400000 | 1990.61 |
| 1479081600000 | 1958.3 |
| 1479168000000 | 1982.23 |
| 1479254400000 | 2009.88 |
| 1479340800000 | 2030.93 |
| 1479427200000 | 2020.9 |
| 1479686400000 | 2034.49 |
| 1479772800000 | 2036.44 |
| 1479859200000 | 2033.35 |
| 1479945600000 | 2032.36 |
| 1480032000000 | 2039.74 |
| 1480291200000 | 2037.73 |
| 1480377600000 | 2042.18 |
| 1480464000000 | 2015.12 |
| 1480550400000 | 1973.26 |
| 1480636800000 | 1971.23 |
| 1480896000000 | 1998.01 |
| 1480982400000 | 2016.25 |
| 1481068800000 | 2046.55 |
| 1481155200000 | 2050.57 |
| 1481241600000 | 2055.15 |
| 1481500800000 | 2049.05 |
| 1481587200000 | 2065.2 |
| 1481673600000 | 2067.59 |
| 1481760000000 | 2063 |
| 1481846400000 | 2049.63 |
| 1482105600000 | 2055.94 |
| 1482192000000 | 2063.57 |
| 1482278400000 | 2063.53 |
| 1482364800000 | 2058.06 |
| 1482451200000 | 2066.05 |
| 1482796800000 | 2085.97 |
| 1482883200000 | 2062.4 |
| 1482969600000 | 2067.27 |
| 1483056000000 | 2049.06 |
| 1483315200000 | 2052 |
| 1483401600000 | 2047.69 |
| 1483488000000 | 2064.76 |
| 1483574400000 | 2068.07 |
| 1483660800000 | 2080.99 |
| 1483920000000 | 2089.93 |
| 1484006400000 | 2104.25 |
| 1484092800000 | 2116.58 |
| 1484179200000 | 2121.3 |
| 1484265600000 | 2118.23 |
| 1484524800000 | 2111.35 |
| 1484611200000 | 2104.17 |
| 1484697600000 | 2110.29 |
| 1484784000000 | 2102.54 |
| 1484870400000 | 2102.31 |
| 1485129600000 | 2101.85 |
| 1485216000000 | 2113.65 |
| 1485302400000 | 2138.49 |
| 1485388800000 | 2138.53 |
| 1485475200000 | 2146.61 |
| 1485734400000 | 2138.95 |
| 1485820800000 | 2133.07 |
| 1485907200000 | 2146.74 |
| 1485993600000 | 2156.51 |
| 1486080000000 | 2160.66 |
| 1486339200000 | 2165.12 |
| 1486425600000 | 2166.26 |
| 1486512000000 | 2164.79 |
| 1486598400000 | 2168.46 |
| 1486684800000 | 2198.54 |
| 1486944000000 | 2195.61 |
| 1487030400000 | 2191.29 |
| 1487116800000 | 2199.07 |
| 1487203200000 | 2207.75 |
| 1487289600000 | 2207.46 |
| 1487548800000 | 2205.61 |
| 1487635200000 | 2219.73 |
| 1487721600000 | 2222.64 |
| 1487808000000 | 2206.5 |
| 1487894400000 | 2211.03 |
| 1488153600000 | 2218.33 |
| 1488240000000 | 2208.19 |
| 1488326400000 | 2231.57 |
| 1488412800000 | 2213.69 |
| 1488499200000 | 2218.11 |
| 1488758400000 | 2217.24 |
| 1488844800000 | 2224.32 |
| 1488931200000 | 2227.72 |
| 1489017600000 | 2234.12 |
| 1489104000000 | 2247.75 |
| 1489363200000 | 2260.45 |
| 1489449600000 | 2257.72 |
| 1489536000000 | 2269.22 |
| 1489622400000 | 2280.55 |
| 1489708800000 | 2288.57 |
| 1489968000000 | 2298.57 |
| 1490054400000 | 2276.75 |
| 1490140800000 | 2292.03 |
| 1490227200000 | 2289.76 |
| 1490313600000 | 2299.37 |
| 1490572800000 | 2304.03 |
| 1490659200000 | 2317.98 |
| 1490745600000 | 2322.55 |
| 1490832000000 | 2326.55 |
| 1490918400000 | 2323.72 |
| 1491177600000 | 2319.8 |
| 1491264000000 | 2302.64 |
| 1491350400000 | 2295.42 |
| 1491436800000 | 2294.09 |
| 1491523200000 | 2292.57 |
| 1491782400000 | 2285.02 |
| 1491868800000 | 2288.32 |
| 1491955200000 | 2279.43 |
| 1492041600000 | 2269.19 |
| 1492473600000 | 2298.75 |
| 1492560000000 | 2309.51 |
| 1492646400000 | 2331.02 |
| 1492732800000 | 2335.71 |
| 1492992000000 | 2370.99 |
| 1493078400000 | 2387.59 |
| 1493164800000 | 2381.69 |
| 1493251200000 | 2401.21 |
| 1493337600000 | 2403.78 |
| 1493596800000 | 2426.19 |
| 1493683200000 | 2425.79 |
| 1493769600000 | 2422.4 |
| 1493856000000 | 2424.28 |
| 1493942400000 | 2435.82 |
| 1494201600000 | 2442.23 |
| 1494288000000 | 2447.04 |
| 1494374400000 | 2511.53 |
| 1494460800000 | 2521.27 |
| 1494547200000 | 2531.55 |
| 1494806400000 | 2551.61 |
| 1494892800000 | 2572.4 |
| 1494979200000 | 2506.66 |
| 1495065600000 | 2532.36 |
| 1495152000000 | 2561.07 |
| 1495411200000 | 2592.63 |
| 1495497600000 | 2603.5 |
| 1495584000000 | 2630.65 |
| 1495670400000 | 2649.57 |
| 1495756800000 | 2655.28 |
| 1496016000000 | 2659.06 |
| 1496102400000 | 2667.2 |
| 1496188800000 | 2665.24 |
| 1496275200000 | 2678.65 |
| 1496361600000 | 2697.49 |
| 1496620800000 | 2707.4 |
| 1496707200000 | 2702.38 |
| 1496793600000 | 2713.38 |
| 1496880000000 | 2723.62 |
| 1496966400000 | 2659.56 |
| 1497225600000 | 2638.35 |
| 1497312000000 | 2656.19 |
| 1497398400000 | 2660.27 |
| 1497484800000 | 2655.43 |
| 1497571200000 | 2654.55 |
| 1497830400000 | 2704.85 |
| 1497916800000 | 2691.6 |
| 1498003200000 | 2700.02 |
| 1498089600000 | 2698.84 |
| 1498176000000 | 2695.64 |
| 1498435200000 | 2694.5 |
| 1498521600000 | 2647.8 |
| 1498608000000 | 2665.54 |
| 1498694400000 | 2629.19 |
| 1498780800000 | 2620.62 |
| 1499040000000 | 2593.51 |
| 1499126400000 | 2583.5 |
| 1499212800000 | 2613.3 |
| 1499299200000 | 2597.21 |
| 1499385600000 | 2619.29 |
| 1499644800000 | 2651.81 |
| 1499731200000 | 2659.01 |
| 1499817600000 | 2708.06 |
| 1499904000000 | 2698.04 |
| 1499990400000 | 2718.47 |
| 1500249600000 | 2714.49 |
| 1500336000000 | 2735.81 |
| 1500422400000 | 2754.5 |
| 1500508800000 | 2760.84 |
| 1500595200000 | 2754.53 |
| 1500854400000 | 2759.43 |
| 1500940800000 | 2756.37 |
| 1501027200000 | 2782.31 |
| 1501113600000 | 2780.12 |
| 1501200000000 | 2782.23 |
| 1501459200000 | 2771.42 |
| 1501545600000 | 2788.01 |
| 1501632000000 | 2780.77 |
| 1501718400000 | 2806.44 |
| 1501804800000 | 2790.61 |
| 1502064000000 | 2804.04 |
| 1502150400000 | 2798.91 |
| 1502236800000 | 2785.51 |
| 1502323200000 | 2731.85 |
| 1502409600000 | 2735.32 |
| 1502668800000 | 2770.67 |
| 1502755200000 | 2773.01 |
| 1502841600000 | 2785.89 |
| 1502928000000 | 2754.33 |
| 1503014400000 | 2750.14 |
| 1503273600000 | 2745.8 |
| 1503360000000 | 2785.58 |
| 1503446400000 | 2785.12 |
| 1503532800000 | 2775.56 |
| 1503619200000 | 2774.14 |
| 1503878400000 | 2784.08 |
| 1503964800000 | 2786.35 |
| 1504051200000 | 2813.66 |
| 1504137600000 | 2826.54 |
| 1504224000000 | 2822.74 |
| 1504483200000 | 2823.97 |
| 1504569600000 | 2811.5 |
| 1504656000000 | 2805.52 |
| 1504742400000 | 2827.22 |
| 1504828800000 | 2817.81 |
| 1505088000000 | 2855.83 |
| 1505174400000 | 2860.47 |
| 1505260800000 | 2857.64 |
| 1505347200000 | 2843.41 |
| 1505433600000 | 2863.45 |
| 1505692800000 | 2868.31 |
| 1505779200000 | 2884.58 |
| 1505865600000 | 2888.69 |
| 1505952000000 | 2856.65 |
| 1506038400000 | 2852.54 |
| 1506297600000 | 2806.24 |
| 1506384000000 | 2797.11 |
| 1506470400000 | 2823.81 |
| 1506556800000 | 2837.86 |
| 1506643200000 | 2864.41 |
| 1506902400000 | 2867.08 |
| 1506988800000 | 2878.2 |
| 1507075200000 | 2881.04 |
| 1507161600000 | 2894.72 |
| 1507248000000 | 2907.83 |
| 1507507200000 | 2899.38 |
| 1507593600000 | 2905.4 |
| 1507680000000 | 2913.76 |
| 1507766400000 | 2914.24 |
| 1507852800000 | 2929.45 |
| 1508112000000 | 2932.92 |
| 1508198400000 | 2925.74 |
| 1508284800000 | 2922.69 |
| 1508371200000 | 2926.7 |
| 1508457600000 | 2939.34 |
| 1508716800000 | 2934.13 |
| 1508803200000 | 2937.19 |
| 1508889600000 | 2931.75 |
| 1508976000000 | 2932.83 |
| 1509062400000 | 3002.5 |
| 1509321600000 | 3021.62 |
| 1509408000000 | 3042.1 |
| 1509494400000 | 3062.45 |
| 1509580800000 | 3057.25 |
| 1509667200000 | 3063.36 |
| 1509926400000 | 3064.85 |
| 1510012800000 | 3069.89 |
| 1510099200000 | 3120.51 |
| 1510185600000 | 3081.27 |
| 1510272000000 | 3095.02 |
| 1510531200000 | 3094.47 |
| 1510617600000 | 3097 |
| 1510704000000 | 3063.45 |
| 1510790400000 | 3101.62 |
| 1510876800000 | 3091.52 |
| 1511136000000 | 3088.5 |
| 1511222400000 | 3109.58 |
| 1511308800000 | 3114.65 |
| 1511395200000 | 3117.74 |
| 1511481600000 | 3139.49 |
| 1511740800000 | 3140.9 |
| 1511827200000 | 3138.35 |
| 1511913600000 | 3039.08 |
| 1512000000000 | 3049.11 |
| 1512086400000 | 3021.07 |
| 1512345600000 | 2959.99 |
| 1512432000000 | 2959.72 |
| 1512518400000 | 2967.11 |
| 1512604800000 | 2993.6 |
| 1512691200000 | 2995.33 |
| 1512950400000 | 3019.85 |
| 1513036800000 | 3012.1 |
| 1513123200000 | 3005.89 |
| 1513209600000 | 3011.14 |
| 1513296000000 | 3050.41 |
| 1513555200000 | 3075.11 |
| 1513641600000 | 3056.19 |
| 1513728000000 | 3043.81 |
| 1513814400000 | 3038.99 |
| 1513900800000 | 3028.96 |
| 1514332800000 | 3020.18 |
| 1514419200000 | 3024.35 |
| 1514505600000 | 3010.97 |
| 1514851200000 | 3065.06 |
| 1514937600000 | 3098.48 |
| 1515024000000 | 3114.76 |
| 1515110400000 | 3152.25 |
| 1515369600000 | 3169.93 |
| 1515456000000 | 3168.59 |
| 1515542400000 | 3181.66 |
| 1515628800000 | 3203.84 |
| 1515715200000 | 3220.59 |
| 1515974400000 | 3225.7 |
| 1516060800000 | 3203.6 |
| 1516147200000 | 3232.37 |
| 1516233600000 | 3237.54 |
| 1516320000000 | 3271.89 |
| 1516579200000 | 3300.16 |
| 1516665600000 | 3331.31 |
| 1516752000000 | 3298.94 |
| 1516838400000 | 3306.2 |
| 1516924800000 | 3352.39 |
| 1517184000000 | 3346.64 |
| 1517270400000 | 3311.93 |
| 1517356800000 | 3363.05 |
| 1517443200000 | 3363.55 |
| 1517529600000 | 3294.63 |
| 1517788800000 | 3185.61 |
| 1517875200000 | 3216.99 |
| 1517961600000 | 3205.62 |
| 1518048000000 | 3075.61 |
| 1518134400000 | 3137.22 |
| 1518393600000 | 3174.37 |
| 1518480000000 | 3188.4 |
| 1518566400000 | 3239.54 |
| 1518652800000 | 3299.64 |
| 1518739200000 | 3293.56 |
| 1518998400000 | 3298.13 |
| 1519084800000 | 3308.38 |
| 1519171200000 | 3290.45 |
| 1519257600000 | 3285.38 |
| 1519344000000 | 3347.85 |
| 1519603200000 | 3392.73 |
| 1519689600000 | 3365.43 |
| 1519776000000 | 3341.97 |
| 1519862400000 | 3277.03 |
| 1519948800000 | 3308.94 |
| 1520208000000 | 3322.01 |
| 1520294400000 | 3344.39 |
| 1520380800000 | 3380.35 |
| 1520467200000 | 3409.4 |
| 1520553600000 | 3448.49 |
| 1520812800000 | 3454.08 |
| 1520899200000 | 3430.98 |
| 1520985600000 | 3423.85 |
| 1521072000000 | 3426.86 |
| 1521158400000 | 3419.63 |
| 1521417600000 | 3349.93 |
| 1521504000000 | 3366.87 |
| 1521590400000 | 3362.46 |
| 1521676800000 | 3306.01 |
| 1521763200000 | 3221.62 |
| 1522022400000 | 3316.55 |
| 1522108800000 | 3223.11 |
| 1522195200000 | 3186.34 |
| 1522281600000 | 3238.32 |
| 1522713600000 | 3198.92 |
| 1522800000000 | 3206.19 |
| 1522886400000 | 3229.07 |
| 1522972800000 | 3164.37 |
| 1523232000000 | 3191.09 |
| 1523318400000 | 3248.93 |
| 1523404800000 | 3227.4 |
| 1523491200000 | 3257.04 |
| 1523577600000 | 3240.09 |
| 1523836800000 | 3252.2 |
| 1523923200000 | 3312.64 |
| 1524009600000 | 3331.82 |
| 1524096000000 | 3297.95 |
| 1524182400000 | 3261.42 |
| 1524441600000 | 3242.06 |
| 1524528000000 | 3194.68 |
| 1524614400000 | 3175.91 |
| 1524700800000 | 3238.99 |
| 1524787200000 | 3252.84 |
| 1525046400000 | 3247.71 |
| 1525132800000 | 3273.78 |
| 1525219200000 | 3266.97 |
| 1525305600000 | 3271.05 |
| 1525392000000 | 3325.12 |
| 1525651200000 | 3363.2 |
| 1525737600000 | 3364.92 |
| 1525824000000 | 3407.94 |
| 1525910400000 | 3460.34 |
| 1525996800000 | 3454.74 |
| 1526256000000 | 3453.47 |
| 1526342400000 | 3407.61 |
| 1526428800000 | 3421.11 |
| 1526515200000 | 3431.07 |
| 1526601600000 | 3435.63 |
| 1526860800000 | 3435.87 |
| 1526947200000 | 3420.19 |
| 1527033600000 | 3446.54 |
| 1527120000000 | 3437.17 |
| 1527206400000 | 3438.14 |
| 1527465600000 | 3436.7 |
| 1527552000000 | 3418.35 |
| 1527638400000 | 3435.01 |
| 1527724800000 | 3454.17 |
| 1527811200000 | 3506.55 |
| 1528070400000 | 3521.92 |
| 1528156800000 | 3533 |
| 1528243200000 | 3549.28 |
| 1528329600000 | 3532.66 |
| 1528416000000 | 3532.5 |
| 1528675200000 | 3544.1 |
| 1528761600000 | 3554.86 |
| 1528848000000 | 3565.74 |
| 1528934400000 | 3591.25 |
| 1529020800000 | 3583.7 |
| 1529280000000 | 3576.39 |
| 1529366400000 | 3543.96 |
| 1529452800000 | 3564.06 |
| 1529539200000 | 3535.73 |
| 1529625600000 | 3523.08 |
| 1529884800000 | 3449.83 |
| 1529971200000 | 3461.4 |
| 1530057600000 | 3418.76 |
| 1530144000000 | 3456.17 |
| 1530230400000 | 3463.92 |
| 1530489600000 | 3478.52 |
| 1530576000000 | 3450.85 |
| 1530662400000 | 3447.44 |
| 1530748800000 | 3479.06 |
| 1530835200000 | 3518.73 |
| 1531094400000 | 3544.59 |
| 1531180800000 | 3550.53 |
| 1531267200000 | 3549.09 |
| 1531353600000 | 3614.66 |
| 1531440000000 | 3623.75 |
| 1531699200000 | 3601.2 |
| 1531785600000 | 3629.82 |
| 1531872000000 | 3628.48 |
| 1531958400000 | 3614.89 |
| 1532044800000 | 3611.25 |
| 1532304000000 | 3608.59 |
| 1532390400000 | 3605.02 |
| 1532476800000 | 3647.93 |
| 1532563200000 | 3610.88 |
| 1532649600000 | 3541.34 |
| 1532908800000 | 3455.17 |
| 1532995200000 | 3470.76 |
| 1533081600000 | 3487.79 |
| 1533168000000 | 3517.62 |
| 1533254400000 | 3533.25 |
| 1533513600000 | 3536.58 |
| 1533600000000 | 3549.4 |
| 1533686400000 | 3549.03 |
| 1533772800000 | 3539.97 |
| 1533859200000 | 3521.72 |
| 1534118400000 | 3500.52 |
| 1534204800000 | 3531.38 |
| 1534291200000 | 3479.08 |
| 1534377600000 | 3481.4 |
| 1534464000000 | 3468.92 |
| 1534723200000 | 3478.66 |
| 1534809600000 | 3502.09 |
| 1534896000000 | 3536.92 |
| 1534982400000 | 3540.18 |
| 1535068800000 | 3627.43 |
| 1535328000000 | 3653.64 |
| 1535414400000 | 3656.46 |
| 1535500800000 | 3686.26 |
| 1535587200000 | 3655.43 |
| 1535673600000 | 3645.03 |
| 1535932800000 | 3640.93 |
| 1536019200000 | 3629.93 |
| 1536105600000 | 3562.96 |
| 1536192000000 | 3545.22 |
| 1536278400000 | 3545.42 |
| 1536537600000 | 3554.45 |
| 1536624000000 | 3588.43 |
| 1536710400000 | 3589.16 |
| 1536796800000 | 3617.58 |
| 1536883200000 | 3632.03 |
| 1537142400000 | 3580.9 |
| 1537228800000 | 3603.13 |
| 1537315200000 | 3601.29 |
| 1537401600000 | 3633.29 |
| 1537488000000 | 3616.64 |
| 1537747200000 | 3639.46 |
| 1537833600000 | 3662.74 |
| 1537920000000 | 3666.37 |
| 1538006400000 | 3683.23 |
| 1538092800000 | 3709.11 |
| 1538352000000 | 3708.06 |
| 1538438400000 | 3694.73 |
| 1538524800000 | 3684.51 |
| 1538611200000 | 3617.19 |
| 1538697600000 | 3574.23 |
| 1538956800000 | 3529.66 |
| 1539043200000 | 3517.62 |
| 1539129600000 | 3382.1 |
| 1539216000000 | 3331.11 |
| 1539302400000 | 3422.76 |
| 1539561600000 | 3366.41 |
| 1539648000000 | 3463.71 |
| 1539734400000 | 3468.4 |
| 1539820800000 | 3386.12 |
| 1539907200000 | 3334.36 |
| 1540166400000 | 3338.43 |
| 1540252800000 | 3289.77 |
| 1540339200000 | 3158.45 |
| 1540425600000 | 3233.4 |
| 1540512000000 | 3162.17 |
| 1540771200000 | 3070.08 |
| 1540857600000 | 3160.08 |
| 1540944000000 | 3229.96 |
| 1541030400000 | 3274.66 |
| 1541116800000 | 3257.25 |
| 1541376000000 | 3218.12 |
| 1541462400000 | 3226.72 |
| 1541548800000 | 3295.35 |
| 1541635200000 | 3281.92 |
| 1541721600000 | 3206.71 |
| 1541980800000 | 3119.13 |
| 1542067200000 | 3118.14 |
| 1542153600000 | 3093.79 |
| 1542240000000 | 3150.23 |
| 1542326400000 | 3086.53 |
| 1542585600000 | 2991.03 |
| 1542672000000 | 2952.16 |
| 1542758400000 | 2982.6 |
| 1542844800000 | 2984.56 |
| 1542931200000 | 2961.41 |
| 1543190400000 | 3029.83 |
| 1543276800000 | 3037.39 |
| 1543363200000 | 3103.71 |
| 1543449600000 | 3128.17 |
| 1543536000000 | 3119.24 |
| 1543795200000 | 3154.41 |
| 1543881600000 | 3047.45 |
| 1543968000000 | 3040.35 |
| 1544054400000 | 3045.27 |
| 1544140800000 | 2975.03 |
| 1544400000000 | 2986.1 |
| 1544486400000 | 2994.98 |
| 1544572800000 | 3030.03 |
| 1544659200000 | 3028.44 |
| 1544745600000 | 2964.68 |
| 1545004800000 | 2920.09 |
| 1545091200000 | 2932.2 |
| 1545177600000 | 2888.88 |
| 1545264000000 | 2842.66 |
| 1545350400000 | 2783.16 |
| 1545609600000 | 2734.06 |
| 1545868800000 | 2868.97 |
| 1545955200000 | 2875.91 |
| 1546214400000 | 2889.53 |
| 1546387200000 | 2897 |
| 1546473600000 | 2806.73 |
| 1546560000000 | 2898.67 |
| 1546819200000 | 2962.67 |
| 1546905600000 | 2982.34 |
| 1546992000000 | 3025.89 |
| 1547078400000 | 3033.73 |
| 1547164800000 | 3013.55 |
| 1547424000000 | 2992.11 |
| 1547510400000 | 3024.58 |
| 1547596800000 | 3016.77 |
| 1547683200000 | 3040.24 |
| 1547769600000 | 3089.97 |
| 1548028800000 | 3088.17 |
| 1548115200000 | 3037.42 |
| 1548201600000 | 3016.05 |
| 1548288000000 | 3040.93 |
| 1548374400000 | 3076.13 |
| 1548633600000 | 3017.34 |
| 1548720000000 | 2985.47 |
| 1548806400000 | 3040.72 |
| 1548892800000 | 3101.51 |
| 1548979200000 | 3076.51 |
| 1549238400000 | 3097.81 |
| 1549324800000 | 3134.51 |
| 1549411200000 | 3070.77 |
| 1549497600000 | 3036.94 |
| 1549584000000 | 3084.02 |
| 1549843200000 | 3064.17 |
| 1549929600000 | 3108.59 |
| 1550016000000 | 3142.71 |
| 1550102400000 | 3155.33 |
| 1550188800000 | 3164.42 |
| 1550448000000 | 3167.48 |
| 1550534400000 | 3156.17 |
| 1550620800000 | 3142.94 |
| 1550707200000 | 3135.6 |
| 1550793600000 | 3154.41 |
| 1551052800000 | 3169.7 |
| 1551139200000 | 3173 |
| 1551225600000 | 3165.21 |
| 1551312000000 | 3149.01 |
| 1551398400000 | 3171.13 |
| 1551657600000 | 3161.64 |
| 1551744000000 | 3155.34 |
| 1551830400000 | 3144.63 |
| 1551916800000 | 3125.99 |
| 1552003200000 | 3114.5 |
| 1552262400000 | 3163.03 |
| 1552348800000 | 3181.55 |
| 1552435200000 | 3214.74 |
| 1552521600000 | 3194.35 |
| 1552608000000 | 3228.3 |
| 1552867200000 | 3232.4 |
| 1552953600000 | 3254.84 |
| 1553040000000 | 3244.41 |
| 1553126400000 | 3329.24 |
| 1553212800000 | 3257.1 |
| 1553472000000 | 3242.55 |
| 1553558400000 | 3273.28 |
| 1553644800000 | 3244.12 |
| 1553731200000 | 3255.46 |
| 1553817600000 | 3271.36 |
| 1554076800000 | 3324.43 |
| 1554163200000 | 3329.05 |
| 1554249600000 | 3366.15 |
| 1554336000000 | 3346.39 |
| 1554422400000 | 3368.06 |
| 1554681600000 | 3367.12 |
| 1554768000000 | 3366.92 |
| 1554854400000 | 3394.18 |
| 1554940800000 | 3392.08 |
| 1555027200000 | 3425.37 |
| 1555286400000 | 3405.17 |
| 1555372800000 | 3406.67 |
| 1555459200000 | 3399.25 |
| 1555545600000 | 3404.62 |
| 1555977600000 | 3470.99 |
| 1556064000000 | 3481.49 |
| 1556150400000 | 3482.81 |
| 1556236800000 | 3477.81 |
| 1556496000000 | 3481.91 |
| 1556582400000 | 3478.39 |
| 1556668800000 | 3466.49 |
| 1556755200000 | 3465.85 |
| 1556841600000 | 3474.49 |
| 1557100800000 | 3470.23 |
| 1557187200000 | 3407.19 |
| 1557273600000 | 3418.52 |
| 1557360000000 | 3387.27 |
| 1557446400000 | 3404.38 |
| 1557705600000 | 3296.88 |
| 1557792000000 | 3348.71 |
| 1557878400000 | 3396.46 |
| 1557964800000 | 3424.4 |
| 1558051200000 | 3410.59 |
| 1558310400000 | 3336.9 |
| 1558396800000 | 3363.66 |
| 1558483200000 | 3345.7 |
| 1558569600000 | 3293.7 |
| 1558656000000 | 3283.15 |
| 1558915200000 | 3282.2 |
| 1559001600000 | 3295.75 |
| 1559088000000 | 3273.42 |
| 1559174400000 | 3274.15 |
| 1559260800000 | 3254.92 |
| 1559520000000 | 3203.37 |
| 1559606400000 | 3271.79 |
| 1559692800000 | 3308.31 |
| 1559779200000 | 3324.09 |
| 1559865600000 | 3380.21 |
| 1560124800000 | 3405.19 |
| 1560211200000 | 3405.37 |
| 1560297600000 | 3363.77 |
| 1560384000000 | 3385.46 |
| 1560470400000 | 3367.01 |
| 1560729600000 | 3366.92 |
| 1560816000000 | 3413.83 |
| 1560902400000 | 3427.79 |
| 1560988800000 | 3468 |
| 1561075200000 | 3460.92 |
| 1561334400000 | 3484.43 |
| 1561420800000 | 3436.29 |
| 1561507200000 | 3452.07 |
| 1561593600000 | 3485.03 |
| 1561680000000 | 3495.89 |
| 1561939200000 | 3532.42 |
| 1562025600000 | 3546.03 |
| 1562112000000 | 3555.42 |
| 1562198400000 | 3552.3 |
| 1562284800000 | 3517.85 |
| 1562544000000 | 3480.5 |
| 1562630400000 | 3489.78 |
| 1562716800000 | 3521.19 |
| 1562803200000 | 3560.26 |
| 1562889600000 | 3564.02 |
| 1563148800000 | 3572.15 |
| 1563235200000 | 3539.89 |
| 1563321600000 | 3537.92 |
| 1563408000000 | 3521.86 |
| 1563494400000 | 3502.9 |
| 1563753600000 | 3524.99 |
| 1563840000000 | 3541.21 |
| 1563926400000 | 3586.15 |
| 1564012800000 | 3556.67 |
| 1564099200000 | 3580.16 |
| 1564358400000 | 3565.21 |
| 1564444800000 | 3552.3 |
| 1564531200000 | 3524.19 |
| 1564617600000 | 3520.66 |
| 1564704000000 | 3459.3 |
| 1564963200000 | 3327.13 |
| 1565049600000 | 3367.46 |
| 1565136000000 | 3401.55 |
| 1565222400000 | 3483.99 |
| 1565308800000 | 3449.61 |
| 1565568000000 | 3410.8 |
| 1565654400000 | 3440.02 |
| 1565740800000 | 3351.4 |
| 1565827200000 | 3335 |
| 1565913600000 | 3387.74 |
| 1566172800000 | 3446.86 |
| 1566259200000 | 3455.75 |
| 1566345600000 | 3490.21 |
| 1566432000000 | 3473.48 |
| 1566518400000 | 3394.83 |
| 1566777600000 | 3428 |
| 1566864000000 | 3452.25 |
| 1566950400000 | 3430.24 |
| 1567036800000 | 3471.54 |
| 1567123200000 | 3479.31 |
| 1567382400000 | 3475.61 |
| 1567468800000 | 3456.55 |
| 1567555200000 | 3527.13 |
| 1567641600000 | 3585.51 |
| 1567728000000 | 3591.57 |
| 1567987200000 | 3599.25 |
| 1568073600000 | 3584.1 |
| 1568160000000 | 3597.97 |
| 1568246400000 | 3627.32 |
| 1568332800000 | 3629.55 |
| 1568592000000 | 3620.57 |
| 1568678400000 | 3627.65 |
| 1568764800000 | 3618.94 |
| 1568851200000 | 3621.64 |
| 1568937600000 | 3602.97 |
| 1569196800000 | 3591.07 |
| 1569283200000 | 3558.76 |
| 1569369600000 | 3582.96 |
| 1569456000000 | 3573.62 |
| 1569542400000 | 3524.73 |
| 1569801600000 | 3556.91 |
| 1569888000000 | 3531.28 |
| 1569974400000 | 3479.53 |
| 1570060800000 | 3524.89 |
| 1570147200000 | 3569.39 |
| 1570406400000 | 3563.63 |
| 1570492800000 | 3512.47 |
| 1570579200000 | 3544.57 |
| 1570665600000 | 3538.55 |
| 1570752000000 | 3592.94 |
| 1571011200000 | 3592.1 |
| 1571097600000 | 3641.72 |
| 1571184000000 | 3631.7 |
| 1571270400000 | 3635.66 |
| 1571356800000 | 3600.53 |
| 1571616000000 | 3640.59 |
| 1571702400000 | 3604.99 |
| 1571788800000 | 3611.56 |
| 1571875200000 | 3631.98 |
| 1571961600000 | 3663.05 |
| 1572220800000 | 3682.71 |
| 1572307200000 | 3644.58 |
| 1572393600000 | 3680.97 |
| 1572480000000 | 3684.33 |
| 1572566400000 | 3718.49 |
| 1572825600000 | 3757.41 |
| 1572912000000 | 3758.77 |
| 1572998400000 | 3753.42 |
| 1573084800000 | 3750.42 |
| 1573171200000 | 3758.59 |
| 1573430400000 | 3747.98 |
| 1573516800000 | 3770.32 |
| 1573603200000 | 3784.08 |
| 1573689600000 | 3788.46 |
| 1573776000000 | 3803.88 |
| 1574035200000 | 3833.81 |
| 1574121600000 | 3837.07 |
| 1574208000000 | 3839.4 |
| 1574294400000 | 3826.12 |
| 1574380800000 | 3817.18 |
| 1574640000000 | 3867.92 |
| 1574726400000 | 3879.41 |
| 1574812800000 | 3910.65 |
| 1574899200000 | 3907.54 |
| 1574985600000 | 3898.18 |
| 1575244800000 | 3861.96 |
| 1575331200000 | 3862.24 |
| 1575417600000 | 3867.92 |
| 1575504000000 | 3878.66 |
| 1575590400000 | 3911.11 |
| 1575849600000 | 3898.23 |
| 1575936000000 | 3915.63 |
| 1576022400000 | 3935.88 |
| 1576108800000 | 3976.22 |
| 1576195200000 | 3983.53 |
| 1576454400000 | 4019.14 |
| 1576540800000 | 4016.57 |
| 1576627200000 | 4019.01 |
| 1576713600000 | 4040.21 |
| 1576800000000 | 4054.38 |
| 1577059200000 | 4059.19 |
| 1577145600000 | 4068.71 |
| 1577404800000 | 4089.58 |
| 1577664000000 | 4058.25 |
| 1577750400000 | 4072.33 |
| 1577923200000 | 4122.9 |
| 1578009600000 | 4096.36 |
| 1578268800000 | 4106.95 |
| 1578355200000 | 4123.59 |
| 1578441600000 | 4135.62 |
| 1578528000000 | 4171.51 |
| 1578614400000 | 4170.22 |
| 1578873600000 | 4209.62 |
| 1578960000000 | 4201.75 |
| 1579046400000 | 4194.38 |
| 1579132800000 | 4227.63 |
| 1579219200000 | 4256.22 |
| 1579478400000 | 4258.6 |
| 1579564800000 | 4263.1 |
| 1579651200000 | 4273.84 |
| 1579737600000 | 4280.31 |
| 1579824000000 | 4262.43 |
| 1580083200000 | 4167.98 |
| 1580169600000 | 4223.24 |
| 1580256000000 | 4221.27 |
| 1580342400000 | 4204.31 |
| 1580428800000 | 4126.35 |
| 1580688000000 | 4146.02 |
| 1580774400000 | 4219.69 |
| 1580860800000 | 4225.34 |
| 1580947200000 | 4289.56 |
| 1581033600000 | 4248.65 |
| 1581292800000 | 4280.18 |
| 1581379200000 | 4285.79 |
| 1581465600000 | 4321.38 |
| 1581552000000 | 4309.26 |
| 1581638400000 | 4351.98 |
| 1581897600000 | 4347.23 |
| 1581984000000 | 4346.33 |
| 1582070400000 | 4405.16 |
| 1582156800000 | 4361.26 |
| 1582243200000 | 4281.25 |
| 1582502400000 | 4136.8 |
| 1582588800000 | 4024.14 |
| 1582675200000 | 4025.99 |
| 1582761600000 | 3871 |
| 1582848000000 | 3895.81 |
| 1583107200000 | 4029.94 |
| 1583193600000 | 3935.52 |
| 1583280000000 | 4103.61 |
| 1583366400000 | 4024.43 |
| 1583452800000 | 3943.06 |
| 1583712000000 | 3695.89 |
| 1583798400000 | 3843.67 |
| 1583884800000 | 3702.29 |
| 1583971200000 | 3356.85 |
| 1584057600000 | 3598.53 |
| 1584316800000 | 3244.07 |
| 1584403200000 | 3416.29 |
| 1584489600000 | 3286.48 |
| 1584576000000 | 3318.23 |
| 1584662400000 | 3245.87 |
| 1584921600000 | 3284.28 |
| 1585008000000 | 3504.24 |
| 1585094400000 | 3495.14 |
| 1585180800000 | 3688.73 |
| 1585267200000 | 3587.27 |
| 1585526400000 | 3712.59 |
| 1585612800000 | 3715.25 |
| 1585699200000 | 3555.78 |
| 1585785600000 | 3617.3 |
| 1585872000000 | 3562.59 |
| 1586131200000 | 3779.6 |
| 1586217600000 | 3760.53 |
| 1586304000000 | 3843.77 |
| 1586390400000 | 3851.37 |
| 1586822400000 | 4016.54 |
| 1586908800000 | 4000.31 |
| 1586995200000 | 4071.65 |
| 1587081600000 | 4104.11 |
| 1587340800000 | 4065.59 |
| 1587427200000 | 3930.93 |
| 1587513600000 | 4072.05 |
| 1587600000000 | 4054.97 |
| 1587686400000 | 4098.43 |
| 1587945600000 | 4140.01 |
| 1588032000000 | 4057.83 |
| 1588118400000 | 4167.13 |
| 1588204800000 | 4148.23 |
| 1588291200000 | 4060.57 |
| 1588550400000 | 4110.67 |
| 1588636800000 | 4162.71 |
| 1588723200000 | 4195.37 |
| 1588809600000 | 4242.55 |
| 1588896000000 | 4281.69 |
| 1589155200000 | 4322.07 |
| 1589241600000 | 4246.43 |
| 1589328000000 | 4206.8 |
| 1589414400000 | 4223.23 |
| 1589500800000 | 4277.66 |
| 1589760000000 | 4347.8 |
| 1589846400000 | 4382.83 |
| 1589932800000 | 4470.95 |
| 1590019200000 | 4401.67 |
| 1590105600000 | 4439.5 |
| 1590364800000 | 4447.58 |
| 1590451200000 | 4408.2 |
| 1590537600000 | 4415.27 |
| 1590624000000 | 4437.65 |
| 1590710400000 | 4521.77 |
| 1590969600000 | 4567.66 |
| 1591056000000 | 4587.71 |
| 1591142400000 | 4573.18 |
| 1591228800000 | 4556.32 |
| 1591315200000 | 4637.7 |
| 1591574400000 | 4659.51 |
| 1591660800000 | 4708.27 |
| 1591747200000 | 4771.45 |
| 1591833600000 | 4567.71 |
| 1591920000000 | 4586.77 |
| 1592179200000 | 4644.44 |
| 1592265600000 | 4700.06 |
| 1592352000000 | 4753.12 |
| 1592438400000 | 4770.61 |
| 1592524800000 | 4784.19 |
| 1592784000000 | 4813.74 |
| 1592870400000 | 4845.21 |
| 1592956800000 | 4758.9 |
| 1593043200000 | 4781.27 |
| 1593129600000 | 4702.3 |
| 1593388800000 | 4706.23 |
| 1593475200000 | 4785.73 |
| 1593561600000 | 4837.57 |
| 1593648000000 | 4844.79 |
| 1593734400000 | 4853.96 |
| 1593993600000 | 4943.18 |
| 1594080000000 | 4925.45 |
| 1594166400000 | 4979.33 |
| 1594252800000 | 5036.58 |
| 1594339200000 | 5046.66 |
| 1594598400000 | 4933.17 |
| 1594684800000 | 4982.07 |
| 1594771200000 | 5002.08 |
| 1594857600000 | 4970.21 |
| 1594944000000 | 4996.1 |
| 1595203200000 | 5122.33 |
| 1595289600000 | 5090.23 |
| 1595376000000 | 5105.06 |
| 1595462400000 | 5003.61 |
| 1595548800000 | 4984.58 |
| 1595808000000 | 5057.14 |
| 1595894400000 | 5004.71 |
| 1595980800000 | 5076.93 |
| 1596067200000 | 5093.86 |
| 1596153600000 | 5132.61 |
| 1596412800000 | 5199.11 |
| 1596499200000 | 5278.05 |
| 1596585600000 | 5298.85 |
| 1596672000000 | 5344.09 |
| 1596758400000 | 5282.91 |
| 1597017600000 | 5252.11 |
| 1597104000000 | 5148.37 |
| 1597190400000 | 5262.64 |
| 1597276800000 | 5292.67 |
| 1597363200000 | 5279.2 |
| 1597622400000 | 5347.05 |
| 1597708800000 | 5382.62 |
| 1597795200000 | 5356.48 |
| 1597881600000 | 5398.13 |
| 1597968000000 | 5419.21 |
| 1598227200000 | 5462.61 |
| 1598313600000 | 5489.39 |
| 1598400000000 | 5554.49 |
| 1598486400000 | 5510.56 |
| 1598572800000 | 5552.14 |
| 1598832000000 | 5571.53 |
| 1598918400000 | 5636.13 |
| 1599004800000 | 5718.21 |
| 1599091200000 | 5476.7 |
| 1599177600000 | 5369.55 |
| 1599436800000 | 5374.63 |
| 1599523200000 | 5196.92 |
| 1599609600000 | 5344.5 |
| 1599696000000 | 5273.81 |
| 1599782400000 | 5245.21 |
| 1600041600000 | 5317.97 |
| 1600128000000 | 5385.35 |
| 1600214400000 | 5312.91 |
| 1600300800000 | 5262.67 |
| 1600387200000 | 5233.61 |
| 1600646400000 | 5251.67 |
| 1600732800000 | 5317.82 |
| 1600819200000 | 5208.9 |
| 1600905600000 | 5206.65 |
| 1600992000000 | 5290.05 |
| 1601251200000 | 5384.12 |
| 1601337600000 | 5389.54 |
| 1601424000000 | 5401.57 |
| 1601510400000 | 5467.43 |
| 1601596800000 | 5323.76 |
| 1601856000000 | 5436.25 |
| 1601942400000 | 5364.48 |
| 1602028800000 | 5418.42 |
| 1602115200000 | 5436.98 |
| 1602201600000 | 5469.35 |
| 1602460800000 | 5583.88 |
| 1602547200000 | 5601.74 |
| 1602633600000 | 5582.49 |
| 1602720000000 | 5536.31 |
| 1602806400000 | 5547.19 |
| 1603065600000 | 5504.89 |
| 1603152000000 | 5496.07 |
| 1603238400000 | 5558.41 |
| 1603324800000 | 5549.43 |
| 1603411200000 | 5585.94 |
| 1603670400000 | 5498.19 |
| 1603756800000 | 5528.87 |
| 1603843200000 | 5374.82 |
| 1603929600000 | 5419.68 |
| 1604016000000 | 5271.49 |
| 1604275200000 | 5308.47 |
| 1604361600000 | 5400.16 |
| 1604448000000 | 5575.55 |
| 1604534400000 | 5698.4 |
| 1604620800000 | 5721.48 |
| 1604880000000 | 5591.48 |
| 1604966400000 | 5456.29 |
| 1605052800000 | 5533.44 |
| 1605139200000 | 5539.8 |
| 1605225600000 | 5574.4 |
| 1605484800000 | 5594.93 |
| 1605571200000 | 5583.3 |
| 1605657600000 | 5560.61 |
| 1605744000000 | 5618.99 |
| 1605830400000 | 5626.79 |
| 1606089600000 | 5628.51 |
| 1606176000000 | 5640.66 |
| 1606262400000 | 5718.36 |
| 1606348800000 | 5732.96 |
| 1606435200000 | 5787.26 |
| 1606694400000 | 5826.26 |
| 1606780800000 | 5858.39 |
| 1606867200000 | 5894.79 |
| 1606953600000 | 5889.44 |
| 1607040000000 | 5944.51 |
| 1607299200000 | 5980.19 |
| 1607385600000 | 5995.28 |
| 1607472000000 | 5929.73 |
| 1607558400000 | 5977.3 |
| 1607644800000 | 5982.12 |
| 1607904000000 | 6040.02 |
| 1607990400000 | 6087.06 |
| 1608076800000 | 6133.84 |
| 1608163200000 | 6193.52 |
| 1608249600000 | 6215.01 |
| 1608508800000 | 6167.08 |
| 1608595200000 | 6157.58 |
| 1608681600000 | 6161.28 |
| 1608768000000 | 6171.66 |
| 1609113600000 | 6201.04 |
| 1609200000000 | 6231.79 |
| 1609286400000 | 6244.48 |
| 1609372800000 | 6272.01 |
| 1609718400000 | 6204.85 |
| 1609804800000 | 6263.45 |
| 1609891200000 | 6153.67 |
| 1609977600000 | 6305.52 |
| 1610064000000 | 6363.4 |
| 1610323200000 | 6331.62 |
| 1610409600000 | 6303.94 |
| 1610496000000 | 6293.89 |
| 1610582400000 | 6242.8 |
| 1610668800000 | 6199.07 |
| 1610928000000 | 6185.74 |
| 1611014400000 | 6265.51 |
| 1611100800000 | 6379.25 |
| 1611187200000 | 6443.97 |
| 1611273600000 | 6395.26 |
| 1611532800000 | 6382.77 |
| 1611619200000 | 6372.39 |
| 1611705600000 | 6194.48 |
| 1611792000000 | 6227.5 |
| 1611878400000 | 6155.41 |
| 1612137600000 | 6285.28 |
| 1612224000000 | 6402.62 |
| 1612310400000 | 6367.26 |
| 1612396800000 | 6414.13 |
| 1612483200000 | 6551.6 |
| 1612742400000 | 6606.98 |
| 1612828800000 | 6597.95 |
| 1612915200000 | 6624.77 |
| 1613001600000 | 6667.9 |
| 1613088000000 | 6688.38 |
| 1613347200000 | 6689.05 |
| 1613433600000 | 6694.36 |
| 1613520000000 | 6646.7 |
| 1613606400000 | 6639.43 |
| 1613692800000 | 6645.79 |
| 1613952000000 | 6497.42 |
| 1614038400000 | 6500.67 |
| 1614124800000 | 6500.84 |
| 1614211200000 | 6333.64 |
| 1614297600000 | 6301.11 |
| 1614556800000 | 6432.14 |
| 1614643200000 | 6348.44 |
| 1614729600000 | 6196.36 |
| 1614816000000 | 6070.47 |
| 1614902400000 | 6109.68 |
| 1615161600000 | 5914.58 |
| 1615248000000 | 6096.95 |
| 1615334400000 | 6080.61 |
| 1615420800000 | 6241.2 |
| 1615507200000 | 6222.82 |
| 1615766400000 | 6268.7 |
| 1615852800000 | 6320.55 |
| 1615939200000 | 6315.33 |
| 1616025600000 | 6167.67 |
| 1616112000000 | 6168.83 |
| 1616371200000 | 6243.88 |
| 1616457600000 | 6223.37 |
| 1616544000000 | 6098.41 |
| 1616630400000 | 6090.57 |
| 1616716800000 | 6212.35 |
| 1616976000000 | 6234.86 |
| 1617062400000 | 6201.94 |
| 1617148800000 | 6267.75 |
| 1617235200000 | 6395.71 |
| 1617667200000 | 6504.12 |
| 1617753600000 | 6548.82 |
| 1617840000000 | 6608.11 |
| 1617926400000 | 6636.53 |
| 1618185600000 | 6629.77 |
| 1618272000000 | 6677.3 |
| 1618358400000 | 6637.35 |
| 1618444800000 | 6737.87 |
| 1618531200000 | 6703.48 |
| 1618790400000 | 6628.71 |
| 1618876800000 | 6570.92 |
| 1618963200000 | 6604.26 |
| 1619049600000 | 6561.6 |
| 1619136000000 | 6638.4 |
| 1619395200000 | 6665.43 |
| 1619481600000 | 6626.77 |
| 1619568000000 | 6644.4 |
| 1619654400000 | 6705.45 |
| 1619740800000 | 6612.04 |
| 1620000000000 | 6563.79 |
| 1620086400000 | 6426.6 |
| 1620172800000 | 6430.18 |
| 1620259200000 | 6484.14 |
| 1620345600000 | 6548.24 |
| 1620604800000 | 6424.13 |
| 1620691200000 | 6419.46 |
| 1620777600000 | 6269.97 |
| 1620864000000 | 6267.95 |
| 1620950400000 | 6393.52 |
| 1621209600000 | 6381.23 |
| 1621296000000 | 6366.73 |
| 1621382400000 | 6399.49 |
| 1621468800000 | 6524.97 |
| 1621555200000 | 6526.98 |
| 1621814400000 | 6629.39 |
| 1621900800000 | 6660.7 |
| 1621987200000 | 6693.02 |
| 1622073600000 | 6673.05 |
| 1622160000000 | 6716.87 |
| 1622419200000 | 6712.84 |
| 1622505600000 | 6705.9 |
| 1622592000000 | 6700.76 |
| 1622678400000 | 6658.47 |
| 1622764800000 | 6776.14 |
| 1623024000000 | 6781.24 |
| 1623110400000 | 6769.65 |
| 1623196800000 | 6753.04 |
| 1623283200000 | 6788.83 |
| 1623369600000 | 6833.43 |
| 1623628800000 | 6866.41 |
| 1623715200000 | 6792.75 |
| 1623801600000 | 6721.76 |
| 1623888000000 | 6768.79 |
| 1623974400000 | 6725.72 |
| 1624233600000 | 6755.19 |
| 1624320000000 | 6798.41 |
| 1624406400000 | 6791.44 |
| 1624492800000 | 6853.44 |
| 1624579200000 | 6865.34 |
| 1624838400000 | 6965.05 |
| 1624924800000 | 6993.11 |
| 1625011200000 | 6965.95 |
| 1625097600000 | 6971.78 |
| 1625184000000 | 7034.44 |
| 1625443200000 | 7035.74 |
| 1625529600000 | 7053.33 |
| 1625616000000 | 7012.82 |
| 1625702400000 | 6920.11 |
| 1625788800000 | 6971.06 |
| 1626048000000 | 7007.68 |
| 1626134400000 | 7025.44 |
| 1626220800000 | 6998.47 |
| 1626307200000 | 6921.66 |
| 1626393600000 | 6868.3 |
| 1626652800000 | 6802.45 |
| 1626739200000 | 6851.61 |
| 1626825600000 | 6919.64 |
| 1626912000000 | 6977.26 |
| 1626998400000 | 7104.38 |
| 1627257600000 | 7090 |
| 1627344000000 | 6993.22 |
| 1627430400000 | 7055.4 |
| 1627516800000 | 7084.19 |
| 1627603200000 | 7055.93 |
| 1627862400000 | 7072.95 |
| 1627948800000 | 7043.09 |
| 1628035200000 | 7092.16 |
| 1628121600000 | 7105.44 |
| 1628208000000 | 7059.52 |
| 1628467200000 | 7057.57 |
| 1628553600000 | 7019.11 |
| 1628640000000 | 7038.48 |
| 1628726400000 | 7052.84 |
| 1628812800000 | 7066.48 |
| 1629072000000 | 7049.53 |
| 1629158400000 | 7002.37 |
| 1629244800000 | 6956.33 |
| 1629331200000 | 6970.12 |
| 1629417600000 | 7034.29 |
| 1629676800000 | 7153.77 |
| 1629763200000 | 7173.94 |
| 1629849600000 | 7176.8 |
| 1629936000000 | 7062.23 |
| 1630022400000 | 7150.17 |
| 1630281600000 | 7169.69 |
| 1630368000000 | 7172.93 |
| 1630454400000 | 7177.4 |
| 1630540800000 | 7135.16 |
| 1630627200000 | 7166.7 |
| 1630886400000 | 7178.86 |
| 1630972800000 | 7157.73 |
| 1631059200000 | 7112.11 |
| 1631145600000 | 7079.35 |
| 1631232000000 | 7090.74 |
| 1631491200000 | 7038.18 |
| 1631577600000 | 7036.96 |
| 1631664000000 | 7044.32 |
| 1631750400000 | 7038.72 |
| 1631836800000 | 6979.59 |
| 1632096000000 | 6832.02 |
| 1632182400000 | 6827.88 |
| 1632268800000 | 6875.64 |
| 1632355200000 | 6967.78 |
| 1632441600000 | 6995.16 |
| 1632700800000 | 6956.95 |
| 1632787200000 | 6805.26 |
| 1632873600000 | 6790.49 |
| 1632960000000 | 6814.81 |
| 1633046400000 | 6834.01 |
| 1633305600000 | 6684.47 |
| 1633392000000 | 6753.85 |
| 1633478400000 | 6744.28 |
| 1633564800000 | 6847.57 |
| 1633651200000 | 6835.41 |
| 1633910400000 | 6790.25 |
| 1633996800000 | 6753.68 |
| 1634083200000 | 6808.68 |
| 1634169600000 | 6919.06 |
| 1634256000000 | 6958.35 |
| 1634515200000 | 6986.47 |
| 1634601600000 | 7054.26 |
| 1634688000000 | 7064.02 |
| 1634774400000 | 7130.86 |
| 1634860800000 | 7010.61 |
| 1635120000000 | 7057.37 |
| 1635206400000 | 7099.09 |
| 1635292800000 | 7024.44 |
| 1635379200000 | 7104.94 |
| 1635465600000 | 7117.37 |
| 1635724800000 | 7167.69 |
| 1635811200000 | 7192.03 |
| 1635897600000 | 7154.98 |
| 1635984000000 | 7339.79 |
| 1636070400000 | 7361.78 |
| 1636329600000 | 7426.95 |
| 1636416000000 | 7430.57 |
| 1636502400000 | 7289.21 |
| 1636588800000 | 7363.9 |
| 1636675200000 | 7440.16 |
| 1636934400000 | 7405.36 |
| 1637020800000 | 7425.99 |
| 1637107200000 | 7347.84 |
| 1637193600000 | 7386.25 |
| 1637280000000 | 7394.64 |
| 1637539200000 | 7243.17 |
| 1637625600000 | 7190.5 |
| 1637712000000 | 7109.03 |
| 1637798400000 | 7126.29 |
| 1637884800000 | 7013.7 |
| 1638144000000 | 7119.49 |
| 1638230400000 | 6987.69 |
| 1638316800000 | 6888.48 |
| 1638403200000 | 6951.56 |
| 1638489600000 | 6888.1 |
| 1638748800000 | 6921.75 |
| 1638835200000 | 7143.13 |
| 1638921600000 | 7180.64 |
| 1639008000000 | 7079.16 |
| 1639094400000 | 7072.53 |
| 1639353600000 | 6972.42 |
| 1639440000000 | 6918.06 |
| 1639526400000 | 7085.63 |
| 1639612800000 | 7027.52 |
| 1639699200000 | 6994.58 |
| 1639958400000 | 6945.3 |
| 1640044800000 | 7104.75 |
| 1640131200000 | 7163.7 |
| 1640217600000 | 7221.02 |
| 1640304000000 | 7225.68 |
| 1640563200000 | 7320.02 |
| 1640649600000 | 7317.17 |
| 1640736000000 | 7291.51 |
| 1640822400000 | 7271.5 |
| 1640908800000 | 7218.87 |
| 1641168000000 | 7272.53 |
| 1641254400000 | 7228.7 |
| 1641340800000 | 7053.59 |
| 1641427200000 | 6960.29 |
| 1641513600000 | 6924.44 |
| 1641772800000 | 6889.97 |
| 1641859200000 | 7006.92 |
| 1641945600000 | 7048.69 |
| 1642032000000 | 6900.82 |
| 1642118400000 | 6898.84 |
| 1642377600000 | 6911 |
| 1642464000000 | 6904.11 |
| 1642550400000 | 6860.7 |
| 1642636800000 | 6839.02 |
| 1642723200000 | 6692.93 |
| 1642982400000 | 6640.45 |
| 1643068800000 | 6485.38 |
| 1643155200000 | 6496.63 |
| 1643241600000 | 6394.46 |
| 1643328000000 | 6539.25 |
| 1643587200000 | 6719.55 |
| 1643673600000 | 6743.43 |
| 1643760000000 | 6871.44 |
| 1643846400000 | 6610.48 |
| 1643932800000 | 6758.31 |
| 1644192000000 | 6732.14 |
| 1644278400000 | 6738.18 |
| 1644364800000 | 6893.64 |
| 1644451200000 | 6790.48 |
| 1644537600000 | 6625.74 |
| 1644796800000 | 6587.78 |
| 1644883200000 | 6713.65 |
| 1644969600000 | 6706.52 |
| 1645056000000 | 6545.06 |
| 1645142400000 | 6457.27 |
| 1645401600000 | 6444.21 |
| 1645488000000 | 6399.87 |
| 1645574400000 | 6305.85 |
| 1645660800000 | 6412.12 |
| 1645747200000 | 6521.1 |
| 1646006400000 | 6548.14 |
| 1646092800000 | 6418.37 |
| 1646179200000 | 6488.5 |
| 1646265600000 | 6414.72 |
| 1646352000000 | 6304.83 |
| 1646611200000 | 6125.73 |
| 1646697600000 | 6057.36 |
| 1646784000000 | 6249.57 |
| 1646870400000 | 6210.49 |
| 1646956800000 | 6116.4 |
| 1647216000000 | 5995.02 |
| 1647302400000 | 6098.56 |
| 1647388800000 | 6319.35 |
| 1647475200000 | 6403.28 |
| 1647561600000 | 6514.8 |
| 1647820800000 | 6438.6 |
| 1647907200000 | 6547.31 |
| 1647993600000 | 6473.58 |
| 1648080000000 | 6622.68 |
| 1648166400000 | 6579.24 |
| 1648425600000 | 6670.27 |
| 1648512000000 | 6828.69 |
| 1648598400000 | 6718.33 |
| 1648684800000 | 6585.15 |
| 1648771200000 | 6577.54 |
| 1649030400000 | 6736.9 |
| 1649116800000 | 6580.47 |
| 1649203200000 | 6379.04 |
| 1649289600000 | 6341.54 |
| 1649376000000 | 6263.67 |
| 1649635200000 | 6128.26 |
| 1649721600000 | 6076.42 |
| 1649808000000 | 6169.61 |
| 1649894400000 | 6049.58 |
| 1650326400000 | 6140.61 |
| 1650412800000 | 6021.34 |
| 1650499200000 | 5881.31 |
| 1650585600000 | 5756.17 |
| 1650844800000 | 5792.13 |
| 1650931200000 | 5584.91 |
| 1651017600000 | 5503.67 |
| 1651104000000 | 5709.91 |
| 1651190400000 | 5532.05 |
| 1651449600000 | 5642.98 |
| 1651536000000 | 5661.08 |
| 1651622400000 | 5813.58 |
| 1651708800000 | 5550.95 |
| 1651795200000 | 5398.79 |
| 1652054400000 | 5124.34 |
| 1652140800000 | 5098.41 |
| 1652227200000 | 4970.97 |
| 1652313600000 | 5015.95 |
| 1652400000000 | 5215.25 |
| 1652659200000 | 5161.61 |
| 1652745600000 | 5316.83 |
| 1652832000000 | 5167.24 |
| 1652918400000 | 5200.84 |
| 1653004800000 | 5184.16 |
| 1653264000000 | 5227.24 |
| 1653350400000 | 5030.75 |
| 1653436800000 | 5110.27 |
| 1653523200000 | 5224.48 |
| 1653609600000 | 5378.75 |
| 1653868800000 | 5409.06 |
| 1653955200000 | 5359.3 |
| 1654041600000 | 5295.25 |
| 1654128000000 | 5456.18 |
| 1654214400000 | 5328.84 |
| 1654473600000 | 5365.39 |
| 1654560000000 | 5382.43 |
| 1654646400000 | 5352.56 |
| 1654732800000 | 5184.47 |
| 1654819200000 | 5004.94 |
| 1655078400000 | 4759.73 |
| 1655164800000 | 4729.65 |
| 1655251200000 | 4853.11 |
| 1655337600000 | 4675.52 |
| 1655424000000 | 4723.79 |
| 1655683200000 | 4726.06 |
| 1655769600000 | 4823.33 |
| 1655856000000 | 4813.59 |
| 1655942400000 | 4916.28 |
| 1656028800000 | 5089.36 |
| 1656288000000 | 5028.12 |
| 1656374400000 | 4879.67 |
| 1656460800000 | 4860.54 |
| 1656547200000 | 4772.77 |
| 1656633600000 | 4784.19 |
| 1656892800000 | 4788.68 |
| 1656979200000 | 4892.5 |
| 1657065600000 | 4884.66 |
| 1657152000000 | 4997.55 |
| 1657238400000 | 5002.23 |
| 1657497600000 | 4882.99 |
| 1657584000000 | 4842.15 |
| 1657670400000 | 4806.35 |
| 1657756800000 | 4789.53 |
| 1657843200000 | 4897.46 |
| 1658102400000 | 4930.11 |
| 1658188800000 | 5068.36 |
| 1658275200000 | 5217.66 |
| 1658361600000 | 5261.97 |
| 1658448000000 | 5108.59 |
| 1658707200000 | 5075.75 |
| 1658793600000 | 4983.17 |
| 1658880000000 | 5137.17 |
| 1658966400000 | 5181.51 |
| 1659052800000 | 5194.3 |
| 1659312000000 | 5209.17 |
| 1659398400000 | 5193.3 |
| 1659484800000 | 5319.91 |
| 1659571200000 | 5385.37 |
| 1659657600000 | 5381.26 |
| 1659916800000 | 5369.24 |
| 1660003200000 | 5265.52 |
| 1660089600000 | 5416.88 |
| 1660176000000 | 5386.99 |
| 1660262400000 | 5487.82 |
| 1660521600000 | 5508.61 |
| 1660608000000 | 5508.15 |
| 1660694400000 | 5421.03 |
| 1660780800000 | 5421.72 |
| 1660867200000 | 5275.85 |
| 1661126400000 | 5135.64 |
| 1661212800000 | 5093.95 |
| 1661299200000 | 5101.61 |
| 1661385600000 | 5197.21 |
| 1661472000000 | 5032.54 |
| 1661731200000 | 4958.05 |
| 1661817600000 | 4913.16 |
| 1661904000000 | 4907.81 |
| 1661990400000 | 4863.55 |
| 1662076800000 | 4808.27 |
| 1662336000000 | 4799.82 |
| 1662422400000 | 4752.07 |
| 1662508800000 | 4830.86 |
| 1662595200000 | 4892.31 |
| 1662681600000 | 5027.87 |
| 1662940800000 | 5078.31 |
| 1663027200000 | 4842.15 |
| 1663113600000 | 4846.04 |
| 1663200000000 | 4780.51 |
| 1663286400000 | 4699.64 |
| 1663545600000 | 4700.6899 |
| 1663632000000 | 4635.81 |
| 1663718400000 | 4570.29 |
| 1663804800000 | 4499.67 |
| 1663891200000 | 4434.63 |
| 1664150400000 | 4377.4799 |
| 1664236800000 | 4388.07 |
| 1664323200000 | 4468.52 |
| 1664409600000 | 4365.71 |
| 1664496000000 | 4333.99 |
| 1664755200000 | 4430.09 |
| 1664841600000 | 4600.32 |
| 1664928000000 | 4598.09 |
| 1665014400000 | 4598.92 |
| 1665100800000 | 4413.9799 |
| 1665360000000 | 4364.77 |
| 1665446400000 | 4317.43 |
| 1665532800000 | 4322.1 |
| 1665619200000 | 4384.57 |
| 1665705600000 | 4292.6899 |
| 1665964800000 | 4433.04 |
| 1666051200000 | 4464.3 |
| 1666137600000 | 4432.38 |
| 1666224000000 | 4460.41 |
| 1666310400000 | 4468.52 |
| 1666569600000 | 4496.04 |
| 1666656000000 | 4649.09 |
| 1666742400000 | 4609.96 |
| 1666828800000 | 4520.17 |
| 1666915200000 | 4590.75 |
| 1667174400000 | 4517.76 |
| 1667260800000 | 4506.32 |
| 1667347200000 | 4407.62 |
| 1667433600000 | 4326.61 |
| 1667520000000 | 4393.2 |
| 1667779200000 | 4452.07 |
| 1667865600000 | 4450.39 |
| 1667952000000 | 4311.04 |
| 1668038400000 | 4632.83 |
| 1668124800000 | 4790.9399 |
| 1668384000000 | 4745.78 |
| 1668470400000 | 4832.4799 |
| 1668556800000 | 4733.41 |
| 1668643200000 | 4692.95 |
| 1668729600000 | 4679.9 |
| 1668988800000 | 4600.74 |
| 1669075200000 | 4678.43 |
| 1669161600000 | 4729.55 |
| 1669248000000 | 4743.83 |
| 1669334400000 | 4712.29 |
| 1669593600000 | 4637.66 |
| 1669680000000 | 4627.47 |
| 1669766400000 | 4786.63 |
| 1669852800000 | 4858.65 |
| 1669939200000 | 4847.84 |
| 1670198400000 | 4786.33 |
| 1670284800000 | 4662.45 |
| 1670371200000 | 4636.57 |
| 1670457600000 | 4688.59 |
| 1670544000000 | 4672.21 |
| 1670803200000 | 4740.12 |
| 1670889600000 | 4787.29 |
| 1670976000000 | 4770.14 |
| 1671062400000 | 4591.93 |
| 1671148800000 | 4547.51 |
| 1671408000000 | 4477.51 |
| 1671494400000 | 4485.15 |
| 1671580800000 | 4550.1 |
| 1671667200000 | 4474.38 |
| 1671753600000 | 4480.18 |
| 1672099200000 | 4433.27 |
| 1672185600000 | 4394.93 |
| 1672272000000 | 4495.89 |
| 1672358400000 | 4499.42 |
| 1672617600000 | 4502.09 |
| 1672704000000 | 4501.34 |
| 1672790400000 | 4584.76 |
| 1672876800000 | 4525.25 |
| 1672963200000 | 4601.7 |
| 1673222400000 | 4680.02 |
| 1673308800000 | 4728.18 |
| 1673395200000 | 4791.4399 |
| 1673481600000 | 4839.02 |
| 1673568000000 | 4870.76 |
| 1673827200000 | 4863.09 |
| 1673913600000 | 4891.95 |
| 1674000000000 | 4835.27 |
| 1674086400000 | 4777.2299 |
| 1674172800000 | 4904.32 |
| 1674432000000 | 5015.71 |
| 1674518400000 | 4994.63 |
| 1674604800000 | 4971.39 |
| 1674691200000 | 5035.4799 |
| 1674777600000 | 5100.28 |
| 1675036800000 | 4999.67 |
| 1675123200000 | 5063.72 |
| 1675209600000 | 5136.15 |
| 1675296000000 | 5374.6899 |
| 1675382400000 | 5260.41 |
| 1675641600000 | 5182.09 |
| 1675728000000 | 5279.3 |
| 1675814400000 | 5176.29 |
| 1675900800000 | 5152.79 |
| 1675987200000 | 5078.86 |
| 1676246400000 | 5131.04 |
| 1676332800000 | 5190.9 |
| 1676419200000 | 5272.7299 |
| 1676505600000 | 5185.21 |
| 1676592000000 | 5119.1899 |
| 1676851200000 | 5123.99 |
| 1676937600000 | 5012.42 |
| 1677024000000 | 5000.57 |
| 1677110400000 | 5062.21 |
| 1677196800000 | 4943.4 |
| 1677456000000 | 4959.49 |
| 1677542400000 | 4974.45 |
| 1677628800000 | 4951.74 |
| 1677715200000 | 5018.14 |
| 1677801600000 | 5127.09 |
| 1678060800000 | 5129.18 |
| 1678147200000 | 5085.06 |
| 1678233600000 | 5097.03 |
| 1678320000000 | 5015.71 |
| 1678406400000 | 4943.1 |
| 1678665600000 | 4979.47 |
| 1678752000000 | 5082.9399 |
| 1678838400000 | 5090.65 |
| 1678924800000 | 5230.15 |
| 1679011200000 | 5225.08 |
| 1679270400000 | 5226.26 |
| 1679356800000 | 5317.55 |
| 1679443200000 | 5225.67 |
| 1679529600000 | 5283.75 |
| 1679616000000 | 5316.53 |
| 1679875200000 | 5280.45 |
| 1679961600000 | 5250.65 |
| 1680048000000 | 5333.01 |
| 1680134400000 | 5372.47 |
| 1680220800000 | 5479.41 |
| 1680480000000 | 5487.92 |
| 1680566400000 | 5491.67 |
| 1680652800000 | 5420.56 |
| 1680739200000 | 5428.4799 |
| 1681171200000 | 5456.68 |
| 1681257600000 | 5418.9 |
| 1681344000000 | 5481.39 |
| 1681430400000 | 5488.39 |
| 1681689600000 | 5470.3 |
| 1681776000000 | 5496.81 |
| 1681862400000 | 5487.63 |
| 1681948800000 | 5448.11 |
| 1682035200000 | 5433.26 |
| 1682294400000 | 5419.68 |
| 1682380800000 | 5334.28 |
| 1682467200000 | 5253.35 |
| 1682553600000 | 5390.45 |
| 1682640000000 | 5431.88 |
| 1682899200000 | 5434.1899 |
| 1682985600000 | 5358.7299 |
| 1683072000000 | 5326.33 |
| 1683158400000 | 5307.22 |
| 1683244800000 | 5405.83 |
| 1683504000000 | 5425 |
| 1683590400000 | 5409.6899 |
| 1683676800000 | 5455.2 |
| 1683763200000 | 5457.81 |
| 1683849600000 | 5430.84 |
| 1684108800000 | 5485.81 |
| 1684195200000 | 5463.83 |
| 1684281600000 | 5559.96 |
| 1684368000000 | 5680.84 |
| 1684454400000 | 5638.47 |
| 1684713600000 | 5670.95 |
| 1684800000000 | 5604.71 |
| 1684886400000 | 5574.57 |
| 1684972800000 | 5701.05 |
| 1685059200000 | 5826.58 |
| 1685318400000 | 5823.14 |
| 1685404800000 | 5865.5 |
| 1685491200000 | 5842.6899 |
| 1685577600000 | 5922.88 |
| 1685664000000 | 5958.62 |
| 1685923200000 | 5950.61 |
| 1686009600000 | 5954.6899 |
| 1686096000000 | 5858.58 |
| 1686182400000 | 5902.74 |
| 1686268800000 | 5918.92 |
| 1686528000000 | 6001.1 |
| 1686614400000 | 6083.96 |
| 1686700800000 | 6143.4399 |
| 1686787200000 | 6212.45 |
| 1686873600000 | 6206.68 |
| 1687132800000 | 6198.02 |
| 1687219200000 | 6172.11 |
| 1687305600000 | 6072.82 |
| 1687392000000 | 6094.75 |
| 1687478400000 | 6058.65 |
| 1687737600000 | 6036.16 |
| 1687824000000 | 6183.51 |
| 1687910400000 | 6171.72 |
| 1687996800000 | 6163.83 |
| 1688083200000 | 6237.65 |
| 1688342400000 | 6265.8 |
| 1688428800000 | 6264.91 |
| 1688515200000 | 6240 |
| 1688601600000 | 6161.7 |
| 1688688000000 | 6171.36 |
| 1688947200000 | 6224.33 |
| 1689033600000 | 6374.4 |
| 1689120000000 | 6455.35 |
| 1689206400000 | 6589.45 |
| 1689292800000 | 6547.9799 |
| 1689552000000 | 6616.2299 |
| 1689638400000 | 6656.3 |
| 1689724800000 | 6657.1 |
| 1689811200000 | 6505.36 |
| 1689897600000 | 6467.81 |
| 1690156800000 | 6456.52 |
| 1690243200000 | 6487.72 |
| 1690329600000 | 6457.99 |
| 1690416000000 | 6457.36 |
| 1690502400000 | 6554.89 |
| 1690761600000 | 6572.1899 |
| 1690848000000 | 6554.09 |
| 1690934400000 | 6366.38 |
| 1691020800000 | 6337.97 |
| 1691107200000 | 6317.2 |
| 1691366400000 | 6352.56 |
| 1691452800000 | 6293.72 |
| 1691539200000 | 6164.97 |
| 1691625600000 | 6176.62 |
| 1691712000000 | 6123.79 |
| 1691971200000 | 6199.09 |
| 1692057600000 | 6143.46 |
| 1692144000000 | 6067.52 |
| 1692230400000 | 5969.54 |
| 1692316800000 | 5952.54 |
| 1692576000000 | 6030.4399 |
| 1692662400000 | 6027.82 |
| 1692748800000 | 6122.49 |
| 1692835200000 | 6036.83 |
| 1692921600000 | 6061.05 |
| 1693180800000 | 6113.22 |
| 1693267200000 | 6244.76 |
| 1693353600000 | 6280.89 |
| 1693440000000 | 6287.29 |
| 1693526400000 | 6299.22 |
| 1693785600000 | 6307.4799 |
| 1693872000000 | 6299.85 |
| 1693958400000 | 6271.9 |
| 1694044800000 | 6262.36 |
| 1694131200000 | 6242.06 |
| 1694390400000 | 6276.82 |
| 1694476800000 | 6219.47 |
| 1694563200000 | 6218.08 |
| 1694649600000 | 6257.46 |
| 1694736000000 | 6150.64 |
| 1694995200000 | 6142.27 |
| 1695081600000 | 6122.21 |
| 1695168000000 | 6041.75 |
| 1695254400000 | 5920.36 |
| 1695340800000 | 5936.07 |
| 1695600000000 | 5962.82 |
| 1695686400000 | 5890.9 |
| 1695772800000 | 5911.56 |
| 1695859200000 | 5964.9799 |
| 1695945600000 | 5991.34 |
| 1696204800000 | 6015.75 |
| 1696291200000 | 5917.29 |
| 1696377600000 | 5975.34 |
| 1696464000000 | 5986.4799 |
| 1696550400000 | 6086.31 |
| 1696809600000 | 6097.91 |
| 1696896000000 | 6168.18 |
| 1696982400000 | 6215.4799 |
| 1697068800000 | 6184 |
| 1697155200000 | 6085.29 |
| 1697414400000 | 6146.65 |
| 1697500800000 | 6149.84 |
| 1697587200000 | 6043.14 |
| 1697673600000 | 5997.99 |
| 1697760000000 | 5928 |
| 1698019200000 | 5930.77 |
| 1698105600000 | 6009.37 |
| 1698192000000 | 5873.18 |
| 1698278400000 | 5752.87 |
| 1698364800000 | 5786.2 |
| 1698624000000 | 5867.6899 |
| 1698710400000 | 5908.34 |
| 1698796800000 | 5999.1 |
| 1698883200000 | 6121.46 |
| 1698969600000 | 6222.05 |
| 1699228800000 | 6223.22 |
| 1699315200000 | 6289.32 |
| 1699401600000 | 6342.7 |
| 1699488000000 | 6340.33 |
| 1699574400000 | 6437.18 |
| 1699833600000 | 6436.74 |
| 1699920000000 | 6583.63 |
| 1700006400000 | 6620.61 |
| 1700092800000 | 6643.12 |
| 1700179200000 | 6656.03 |
| 1700438400000 | 6743.31 |
| 1700524800000 | 6692.77 |
| 1700611200000 | 6696.71 |
| 1700697600000 | 6701.63 |
| 1700784000000 | 6706.03 |
| 1701043200000 | 6712.62 |
| 1701129600000 | 6756.88 |
| 1701216000000 | 6771.32 |
| 1701302400000 | 6762.83 |
| 1701388800000 | 6824.31 |
| 1701648000000 | 6788.31 |
| 1701734400000 | 6777.8 |
| 1701820800000 | 6748.7 |
| 1701907200000 | 6822.65 |
| 1701993600000 | 6897.49 |
| 1702252800000 | 6891.55 |
| 1702339200000 | 6983.48 |
| 1702425600000 | 7090.61 |
| 1702512000000 | 7145.17 |
| 1702598400000 | 7144.91 |
| 1702857600000 | 7183.05 |
| 1702944000000 | 7245.04 |
| 1703030400000 | 7160.05 |
| 1703116800000 | 7266.88 |
| 1703203200000 | 7302.15 |
| 1703635200000 | 7403.73 |
| 1703721600000 | 7416.49 |
| 1703808000000 | 7361.64 |
| 1704153600000 | 7148.25 |
| 1704240000000 | 7034.35 |
| 1704326400000 | 7039.79 |
| 1704412800000 | 7062.19 |
| 1704672000000 | 7219.34 |
| 1704758400000 | 7212.82 |
| 1704844800000 | 7298.96 |
| 1704931200000 | 7305.23 |
| 1705017600000 | 7298.96 |
| 1705276800000 | 7294.02 |
| 1705363200000 | 7284.81 |
| 1705449600000 | 7231.53 |
| 1705536000000 | 7294.87 |
| 1705622400000 | 7426.57 |
| 1705881600000 | 7465.82 |
| 1705968000000 | 7467.49 |
| 1706054400000 | 7505.77 |
| 1706140800000 | 7561.31 |
| 1706227200000 | 7501.63 |
| 1706486400000 | 7610.05 |
| 1706572800000 | 7578.86 |
| 1706659200000 | 7473.69 |
| 1706745600000 | 7519.05 |
| 1706832000000 | 7721.03 |
| 1707091200000 | 7648.45 |
| 1707177600000 | 7647.94 |
| 1707264000000 | 7710.24 |
| 1707350400000 | 7739.63 |
| 1707436800000 | 7805.51 |
| 1707696000000 | 7800.03 |
| 1707782400000 | 7688.62 |
| 1707868800000 | 7869.32 |
| 1707955200000 | 7891.93 |
| 1708041600000 | 7833.67 |
| 1708300800000 | 7815.6 |
| 1708387200000 | 7702.6 |
| 1708473600000 | 7631.38 |
| 1708560000000 | 7908.78 |
| 1708646400000 | 7903.33 |
| 1708905600000 | 7961.93 |
| 1708992000000 | 7963.23 |
| 1709078400000 | 7932.72 |
| 1709164800000 | 8017.41 |
| 1709251200000 | 8164.95 |
| 1709510400000 | 8207.85 |
| 1709596800000 | 8058.47 |
| 1709683200000 | 8196.75 |
| 1709769600000 | 8341.1299 |
| 1709856000000 | 8280.52 |
| 1710115200000 | 8233.26 |
| 1710201600000 | 8376.53 |
| 1710288000000 | 8318.3799 |
| 1710374400000 | 8203.74 |
| 1710460800000 | 8125.46 |
| 1710720000000 | 8149.38 |
| 1710806400000 | 8140.37 |
| 1710892800000 | 8306.14 |
| 1710979200000 | 8350.09 |
| 1711065600000 | 8312.6 |
| 1711324800000 | 8310.89 |
| 1711411200000 | 8264.03 |
| 1711497600000 | 8266.8799 |
| 1711584000000 | 8280.44 |
| 1712016000000 | 8144.62 |
| 1712102400000 | 8109.93 |
| 1712188800000 | 8020.57 |
| 1712275200000 | 8056.1 |
| 1712534400000 | 8100.88 |
| 1712620800000 | 8087.1 |
| 1712707200000 | 8010.65 |
| 1712793600000 | 8082.34 |
| 1712880000000 | 7902.81 |
| 1713139200000 | 7729.62 |
| 1713225600000 | 7707.73 |
| 1713312000000 | 7631.42 |
| 1713398400000 | 7639.94 |
| 1713484800000 | 7515.5 |
| 1713744000000 | 7619.79 |
| 1713830400000 | 7760.18 |
| 1713916800000 | 7694.83 |
| 1714003200000 | 7615.58 |
| 1714089600000 | 7746.66 |
| 1714348800000 | 7697.75 |
| 1714435200000 | 7558.57 |
| 1714521600000 | 7569.99 |
| 1714608000000 | 7698.72 |
| 1714694400000 | 7819.42 |
| 1714953600000 | 7934.37 |
| 1715040000000 | 7911.49 |
| 1715126400000 | 7754.76 |
| 1715212800000 | 7715.95 |
| 1715299200000 | 7688.82 |
| 1715558400000 | 7674 |
| 1715644800000 | 7714.36 |
| 1715731200000 | 7889.49 |
| 1715817600000 | 7820.37 |
| 1715904000000 | 7835.64 |
| 1716163200000 | 7907.24 |
| 1716249600000 | 7866.85 |
| 1716336000000 | 7898.91 |
| 1716422400000 | 7828.97 |
| 1716508800000 | 7914.28 |
| 1716768000000 | 7920.71 |
| 1716854400000 | 7979.75 |
| 1716940800000 | 7914.03 |
| 1717027200000 | 7819.08 |
| 1717113600000 | 7835.88 |
| 1717372800000 | 7912.64 |
| 1717459200000 | 7990.12 |
| 1717545600000 | 8137.4 |
| 1717632000000 | 8150.06 |
| 1717718400000 | 8105.8 |
| 1717977600000 | 8126.09 |
| 1718064000000 | 8116.59 |
| 1718150400000 | 8243.02 |
| 1718236800000 | 8203.12 |
| 1718323200000 | 8244.16 |
| 1718582400000 | 8283.05 |
| 1718668800000 | 8288.09 |
| 1718755200000 | 8289.11 |
| 1718841600000 | 8260.91 |
| 1718928000000 | 8222.02 |
| 1719187200000 | 8125.91 |
| 1719273600000 | 8204.78 |
| 1719360000000 | 8208.6299 |
| 1719446400000 | 8246.11 |
| 1719532800000 | 8226.28 |
| 1719792000000 | 8222.84 |
| 1719878400000 | 8260.92 |
| 1719964800000 | 8304.62 |
| 1720051200000 | 8309.66 |
| 1720137600000 | 8379.2099 |
| 1720396800000 | 8399.32 |
| 1720483200000 | 8381.78 |
| 1720569600000 | 8451.03 |
| 1720656000000 | 8395.82 |
| 1720742400000 | 8460.58 |
| 1721001600000 | 8522.7 |
| 1721088000000 | 8599.17 |
| 1721174400000 | 8424.72 |
| 1721260800000 | 8315.28 |
| 1721347200000 | 8327.3799 |
| 1721606400000 | 8434.74 |
| 1721692800000 | 8386.6 |
| 1721779200000 | 8134.32 |
| 1721865600000 | 8042.7 |
| 1721952000000 | 8142.55 |
| 1722211200000 | 8127.4 |
| 1722297600000 | 8047.87 |
| 1722384000000 | 8221.11 |
| 1722470400000 | 8020.08 |
| 1722556800000 | 7773.17 |
| 1722816000000 | 7468.71 |
| 1722902400000 | 7614.77 |
| 1722988800000 | 7549.54 |
| 1723075200000 | 7780.85 |
| 1723161600000 | 7834.6 |
| 1723420800000 | 7811.13 |
| 1723507200000 | 7990.28 |
| 1723593600000 | 8028.39 |
| 1723680000000 | 8167.58 |
| 1723766400000 | 8223.68 |
| 1724025600000 | 8310.66 |
| 1724112000000 | 8267.58 |
| 1724198400000 | 8368.75 |
| 1724284800000 | 8254.33 |
| 1724371200000 | 8402.69 |
| 1724630400000 | 8346.97 |
| 1724716800000 | 8350.59 |
| 1724803200000 | 8266.01 |
| 1724889600000 | 8230.82 |
| 1724976000000 | 8293 |
| 1725235200000 | 8286.65 |
| 1725321600000 | 8059.07 |
| 1725408000000 | 8000.71 |
| 1725494400000 | 7972.38 |
| 1725580800000 | 7828.8 |
| 1725840000000 | 7912.78 |
| 1725926400000 | 7966.62 |
| 1726012800000 | 8072.82 |
| 1726099200000 | 8167.23 |
| 1726185600000 | 8195.65 |
| 1726444800000 | 8213.27 |
| 1726531200000 | 8196.77 |
| 1726617600000 | 8167.23 |
| 1726704000000 | 8356.02 |
| 1726790400000 | 8329.65 |
| 1727049600000 | 8369.61 |
| 1727136000000 | 8433.1 |
| 1727222400000 | 8428.11 |
| 1727308800000 | 8551.3 |
| 1727395200000 | 8574.93 |
| 1727654400000 | 8542.83 |
| 1727740800000 | 8416.42 |
| 1727827200000 | 8432.24 |
| 1727913600000 | 8421.59 |
| 1728000000000 | 8527.59 |
| 1728259200000 | 8484.9599 |
| 1728345600000 | 8550.3 |
| 1728432000000 | 8589.16 |
| 1728518400000 | 8557.81 |
| 1728604800000 | 8643.9 |
| 1728864000000 | 8764.15 |
| 1728950400000 | 8691.77 |
| 1729036800000 | 8745.82 |
| 1729123200000 | 8708.8799 |
| 1729209600000 | 8809.06 |
| 1729468800000 | 8789.58 |
| 1729555200000 | 8750.53 |
| 1729641600000 | 8626.09 |
| 1729728000000 | 8662.6299 |
| 1729814400000 | 8650.92 |
| 1730073600000 | 8705.85 |
| 1730160000000 | 8763.93 |
| 1730246400000 | 8727.58 |
| 1730332800000 | 8566.86 |
| 1730419200000 | 8627.62 |
| 1730678400000 | 8611.36 |
| 1730764800000 | 8740.55 |
| 1730851200000 | 9065.23 |
| 1730937600000 | 9212.23 |
| 1731024000000 | 9238.86 |
| 1731283200000 | 9431.79 |
| 1731369600000 | 9507.69 |
| 1731456000000 | 9428.52 |
| 1731542400000 | 9338.41 |
| 1731628800000 | 9264.8799 |
| 1731888000000 | 9337.49 |
| 1731974400000 | 9366.69 |
| 1732060800000 | 9357.51 |
| 1732147200000 | 9337.91 |
| 1732233600000 | 9373.47 |
| 1732492800000 | 9460.07 |
| 1732579200000 | 9435.39 |
| 1732665600000 | 9418.99 |
| 1732752000000 | 9426.01 |
| 1732838400000 | 9454.59 |
| 1733097600000 | 9517 |
| 1733184000000 | 9588.33 |
| 1733270400000 | 9767.15 |
| 1733356800000 | 9751.31 |
| 1733443200000 | 9884.29 |
| 1733702400000 | 9699.09 |
| 1733788800000 | 9612.68 |
| 1733875200000 | 9762.97 |
| 1733961600000 | 9692.79 |
| 1734048000000 | 9581.68 |
| 1734307200000 | 9614.89 |
| 1734393600000 | 9597.24 |
| 1734480000000 | 9231.72 |
| 1734566400000 | 9169.94 |
| 1734652800000 | 9256.9 |
| 1734912000000 | 9267.75 |
| 1734998400000 | 9368.07 |
| 1735257600000 | 9265.65 |
| 1735516800000 | 9161.07 |
| 1735603200000 | 9100.74 |
| 1735776000000 | 9154.4 |
| 1735862400000 | 9292.93 |
| 1736121600000 | 9449.52 |
| 1736208000000 | 9248.9 |
| 1736294400000 | 9239.3799 |
| 1736380800000 | 9242.59 |
| 1736467200000 | 9093.86 |
| 1736726400000 | 9028.51 |
| 1736812800000 | 9045.23 |
| 1736899200000 | 9275.81 |
| 1736985600000 | 9287.58 |
| 1737072000000 | 9387.83 |
| 1737331200000 | 9396.47 |
| 1737417600000 | 9492.89 |
| 1737504000000 | 9567.24 |
| 1737590400000 | 9565.4 |
| 1737676800000 | 9566.04 |
| 1737936000000 | 9409.9599 |
| 1738022400000 | 9596.7099 |
| 1738108800000 | 9602.9599 |
| 1738195200000 | 9712.73 |
| 1738281600000 | 9616.87 |
| 1738540800000 | 9514.24 |
| 1738627200000 | 9647.79 |
| 1738713600000 | 9740.53 |
| 1738800000000 | 9649.3799 |
| 1738886400000 | 9606.94 |
| 1739145600000 | 9713.3799 |
| 1739232000000 | 9713.47 |
| 1739318400000 | 9666.92 |
| 1739404800000 | 9883.57 |
| 1739491200000 | 9889.72 |
| 1739750400000 | 9912.41 |
| 1739836800000 | 9914.7 |
| 1739923200000 | 9853.09 |
| 1740009600000 | 9793.52 |
| 1740096000000 | 9556.47 |
| 1740355200000 | 9477.74 |
| 1740441600000 | 9325.33 |
| 1740528000000 | 9389.59 |
| 1740614400000 | 9220.8799 |
| 1740700800000 | 9314.68 |
| 1740960000000 | 9125.74 |
| 1741046400000 | 9045.87 |
| 1741132800000 | 9201.72 |
| 1741219200000 | 9036.7099 |
| 1741305600000 | 8999.89 |
| 1741564800000 | 8630.03 |
| 1741651200000 | 8605.48 |
| 1741737600000 | 8704.8799 |
| 1741824000000 | 8508.89 |
| 1741910400000 | 8703.6 |
| 1742169600000 | 8804.93 |
| 1742256000000 | 8689.07 |
| 1742342400000 | 8842.72 |
| 1742428800000 | 8835.57 |
| 1742515200000 | 8890.79 |
| 1742774400000 | 9062.37 |
| 1742860800000 | 9108.48 |
| 1742947200000 | 8950.2 |
| 1743033600000 | 8864.78 |
| 1743120000000 | 8619.1 |
| 1743379200000 | 8570.66 |
| 1743465600000 | 8653.77 |
| 1743552000000 | 8726.6299 |
| 1743638400000 | 8246.68 |
| 1743724800000 | 7806.1 |
| 1743984000000 | 7693.56 |
| 1744070400000 | 7589.23 |
| 1744156800000 | 8339.51 |
| 1744243200000 | 8130.13 |
| 1744329600000 | 8190.81 |
| 1744588800000 | 8245.73 |
| 1744675200000 | 8263.59 |
| 1744761600000 | 8085.36 |
| 1744848000000 | 8112.93 |
| 1745280000000 | 8188.76 |
| 1745366400000 | 8373.66 |
| 1745452800000 | 8582.2099 |
| 1745539200000 | 8672.68 |
| 1745798400000 | 8670.07 |
| 1745884800000 | 8714.79 |
| 1745971200000 | 8713.09 |
| 1746057600000 | 8761.25 |
| 1746144000000 | 8967.69 |
| 1746403200000 | 8936.47 |
| 1746489600000 | 8862.24 |
| 1746576000000 | 8911.16 |
| 1746662400000 | 8958.3799 |
| 1746748800000 | 8927.85 |
| 1747008000000 | 9256.99 |
| 1747094400000 | 9529.67 |
| 1747180800000 | 9614.2099 |
| 1747267200000 | 9556.66 |
| 1747353600000 | 9657.79 |
| 1747612800000 | 9648.76 |
| 1747699200000 | 9612.86 |
| 1747785600000 | 9471.62 |
| 1747872000000 | 9493.82 |
| 1747958400000 | 9411.54 |
| 1748217600000 | 9424.67 |
| 1748304000000 | 9616.61 |
| 1748390400000 | 9561.66 |
| 1748476800000 | 9572.15 |
| 1748563200000 | 9533.32 |
| 1748822400000 | 9584.11 |
| 1748908800000 | 9674.15 |
| 1748995200000 | 9727.85 |
| 1749081600000 | 9691.76 |
| 1749168000000 | 9800.33 |
| 1749427200000 | 9787.58 |
| 1749513600000 | 9862.78 |
| 1749600000000 | 9819.97 |
| 1749686400000 | 9790.61 |
| 1749772800000 | 9627.29 |
| 1750032000000 | 9846.72 |
| 1750118400000 | 9766.8 |
| 1750204800000 | 9891.3799 |
| 1750291200000 | 9867.56 |
| 1750377600000 | 9843.35 |
| 1750636800000 | 9938.47 |
| 1750723200000 | 10251.97 |
| 1750809600000 | 10300.68 |
| 1750896000000 | 10416.2 |
| 1750982400000 | 10445.5 |
| 1751241600000 | 10475.09 |
| 1751328000000 | 10369.94 |
| 1751414400000 | 10424.59 |
| 1751500800000 | 10512.67 |
| 1751587200000 | 10515.48 |
| 1751846400000 | 10478.45 |
| 1751932800000 | 10469.65 |
| 1752019200000 | 10584.61 |
| 1752105600000 | 10586.15 |
| 1752192000000 | 10491.8799 |
| 1752451200000 | 10579.85 |
| 1752537600000 | 10543.54 |
| 1752624000000 | 10664.82 |
| 1752710400000 | 10821.53 |
| 1752796800000 | 10875.03 |
| 1753056000000 | 10893.3799 |
| 1753142400000 | 10811.19 |
| 1753228800000 | 10844.73 |
| 1753315200000 | 10817.92 |
| 1753401600000 | 10790.23 |
| 1753660800000 | 10822.9 |
| 1753747200000 | 10728 |
| 1753833600000 | 10770.37 |
| 1753920000000 | 10826.68 |
| 1754006400000 | 10432.92 |
| 1754265600000 | 10675.6 |
| 1754352000000 | 10587.43 |
| 1754438400000 | 10801.48 |
| 1754524800000 | 10777.16 |
| 1754611200000 | 10836.53 |
| 1754870400000 | 10844.28 |
| 1754956800000 | 10967.84 |
| 1755043200000 | 11084 |
| 1755129600000 | 11030.92 |
| 1755216000000 | 10978.32 |
| 1755475200000 | 10975.99 |
| 1755561600000 | 10853.72 |
| 1755648000000 | 10780.15 |
| 1755734400000 | 10702.91 |
| 1755820800000 | 10976.79 |
| 1756080000000 | 10925.04 |
| 1756166400000 | 10916.24 |
| 1756252800000 | 10920.51 |
| 1756339200000 | 11005.6299 |
| 1756425600000 | 10941.5 |
| 1756684800000 | 10930.82 |
| 1756771200000 | 10883.1 |
| 1756857600000 | 10920 |
| 1756944000000 | 11015.73 |
| 1757030400000 | 11012.43 |
| 1757289600000 | 11095.26 |
| 1757376000000 | 11154.68 |
| 1757462400000 | 11143.17 |
| 1757548800000 | 11237.16 |
| 1757635200000 | 11223.54 |
| 1757894400000 | 11330.98 |
| 1757980800000 | 11321.34 |
| 1758067200000 | 11281.52 |
| 1758153600000 | 11492.11 |
| 1758240000000 | 11464.47 |
| 1758499200000 | 11501.29 |
| 1758585600000 | 11360.89 |
| 1758672000000 | 11330.43 |
| 1758758400000 | 11250.28 |
| 1758844800000 | 11358.66 |
| 1759104000000 | 11524.23 |
| 1759190400000 | 11505.25 |
| 1759276800000 | 11554.69 |
| 1759363200000 | 11718.91 |
| 1759449600000 | 11725.44 |
| 1759708800000 | 11871.17 |
| 1759795200000 | 11776.01 |
| 1759881600000 | 11918.73 |
| 1759968000000 | 11907.77 |
| 1760054400000 | 11484.66 |
| 1760313600000 | 11621.93 |
| 1760400000000 | 11526.01 |
| 1760486400000 | 11658.04 |
| 1760572800000 | 11584.57 |
| 1760659200000 | 11644.99 |
| 1760918400000 | 11827.59 |
| 1761004800000 | 11833.82 |
| 1761091200000 | 11701.83 |
| 1761177600000 | 11781.3 |
| 1761264000000 | 11988.47 |
| 1761523200000 | 12155.3799 |
| 1761609600000 | 12220.7099 |
| 1761696000000 | 12164.52 |
| 1761782400000 | 11871.29 |
| 1761868800000 | 11934.84 |
| 1762128000000 | 11878.43 |
| 1762214400000 | 11560.49 |
| 1762300800000 | 11658.62 |
| 1762387200000 | 11399.67 |
| 1762473600000 | 11412.54 |
| 1762732800000 | 11619.64 |
| 1762819200000 | 11573.85 |
| 1762905600000 | 11611.78 |
| 1762992000000 | 11297 |
| 1763078400000 | 11267.7 |
| 1763337600000 | 11048.45 |
| 1763424000000 | 10912.45 |
| 1763510400000 | 10956.1 |
| 1763596800000 | 10725.43 |
| 1763683200000 | 10823.95 |
| 1763942400000 | 11026.79 |
| 1764028800000 | 11096.56 |
| 1764115200000 | 11236.6299 |
| 1764201600000 | 11240.48 |
| 1764288000000 | 11359.29 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2018 | -4.0949631433877 | -4.9782036002759 |
| 2019 | 41.691607379515 | 29.323212379579 |
| 2020 | 54.531763665057 | 6.7051853298515 |
| 2021 | 15.222111971219 | 28.953498394958 |
| 2022 | -38.0144202746 | -12.960918913557 |
| 2023 | 64.876571561149 | 19.107926525953 |
| 2024 | 23.930229401482 | 24.94362402073 |
| 2025 | 38.797974253883 | 10.198028477463 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.578% |
| SHOPIFY A NYS | Technology | USA | 8.301% |
| COINBASE GLOBAL A | Financial Services | USA | 8.011% |
| Lowe's Cos. | Retail | USA | 6.160% |
| Intel Corp. | Technology | USA | 4.920% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.968% |
| META PLATFORMS CLASS A | Technology | USA | 3.666% |
| ROBLOX A | Consumer Products and Services | USA | 3.632% |
| Autodesk Inc. | Technology | USA | 3.580% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 3.206% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.