Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 12.4 | 0.2 | 0.1 | 1.1 | 0.0 | 8.6 | 0.0 | 9.7 |
| STOXX Global Total Market | 121,476.5 | 104,270.3 | 8.4 | 0.7 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 55.4 |
|---|---|
| Consumer Products and Services | 14.5 |
| Financial Services | 8.0 |
| Industrial Goods and Services | 7.7 |
| Retail | 7.2 |
| Telecommunications | 3.4 |
| Healthcare | 2.5 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
| Media | 0.1 |
Country weighting
| USA | 86.8 |
|---|---|
| Japan | 6.2 |
| South Korea | 1.4 |
| France | 1.3 |
| Germany | 1.2 |
| China | 1.1 |
| Taiwan | 0.9 |
| Sweden | 0.6 |
| Hong Kong | 0.2 |
| Finland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | 3.7 | 30.9 | 39.1 | 162.6 | 124.0 | N/A | N/A | 39.8 | 38.5 | 17.7 |
| STOXX Global Total Market | 2.2 | 20.3 | 21.8 | 76.5 | 97.7 | N/A | N/A | 22.1 | 21.1 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 23.3 | 21.2 | 22.4 | N/A | N/A | 1.3 | 1.4 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.0 | 12.6 | 13.8 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.7 | 12.2 | 12.3 | 11.6 | 12.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 1.7 | 1.5 | 1.5 | 1.5 | 1.4 | 1.5 | 0.9 | 1.2 | 1.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 41.7 | 31.4 | 31.5 | 29.2 | 10.0 | 0.6 | 4.3 | 38.8 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 995.54 |
| 1332288000000 | 990.98 |
| 1332374400000 | 997.31 |
| 1332460800000 | 992.34 |
| 1332720000000 | 1000.85 |
| 1332806400000 | 1008.14 |
| 1332892800000 | 1011.5 |
| 1332979200000 | 1010.17 |
| 1333065600000 | 1009.74 |
| 1333324800000 | 1016.88 |
| 1333411200000 | 1013.3 |
| 1333497600000 | 995.02 |
| 1333584000000 | 996.07 |
| 1334016000000 | 972.73 |
| 1334102400000 | 973.18 |
| 1334188800000 | 984.96 |
| 1334275200000 | 970.64 |
| 1334534400000 | 960.77 |
| 1334620800000 | 970.23 |
| 1334707200000 | 962.88 |
| 1334793600000 | 952.46 |
| 1334880000000 | 952.12 |
| 1335139200000 | 946.02 |
| 1335225600000 | 942.55 |
| 1335312000000 | 956.15 |
| 1335398400000 | 973.02 |
| 1335484800000 | 964.28 |
| 1335744000000 | 962.02 |
| 1335830400000 | 960.07 |
| 1335916800000 | 957.82 |
| 1336003200000 | 949.89 |
| 1336089600000 | 932.39 |
| 1336348800000 | 921.71 |
| 1336435200000 | 917.21 |
| 1336521600000 | 916.79 |
| 1336608000000 | 918.5 |
| 1336694400000 | 914.18 |
| 1336953600000 | 905.76 |
| 1337040000000 | 900.7 |
| 1337126400000 | 889.37 |
| 1337212800000 | 883.78 |
| 1337299200000 | 858.89 |
| 1337558400000 | 873.13 |
| 1337644800000 | 874.74 |
| 1337731200000 | 871.41 |
| 1337817600000 | 864.53 |
| 1337904000000 | 863.43 |
| 1338163200000 | 866.51 |
| 1338249600000 | 876.16 |
| 1338336000000 | 866.41 |
| 1338422400000 | 863.29 |
| 1338508800000 | 844.81 |
| 1338768000000 | 840.21 |
| 1338854400000 | 847.58 |
| 1338940800000 | 866.16 |
| 1339027200000 | 862.77 |
| 1339113600000 | 860.9 |
| 1339372800000 | 856.96 |
| 1339459200000 | 862.29 |
| 1339545600000 | 858.17 |
| 1339632000000 | 857.91 |
| 1339718400000 | 870.98 |
| 1339977600000 | 878.16 |
| 1340064000000 | 890.73 |
| 1340150400000 | 897.59 |
| 1340236800000 | 878.15 |
| 1340323200000 | 884.56 |
| 1340582400000 | 866.98 |
| 1340668800000 | 866.6 |
| 1340755200000 | 875.41 |
| 1340841600000 | 872.78 |
| 1340928000000 | 901.23 |
| 1341187200000 | 899.65 |
| 1341273600000 | 910.38 |
| 1341360000000 | 910.85 |
| 1341446400000 | 904.97 |
| 1341532800000 | 889.61 |
| 1341792000000 | 883.44 |
| 1341878400000 | 875.13 |
| 1341964800000 | 869.75 |
| 1342051200000 | 861.43 |
| 1342137600000 | 871.42 |
| 1342396800000 | 871.38 |
| 1342483200000 | 867.66 |
| 1342569600000 | 883.83 |
| 1342656000000 | 898.17 |
| 1342742400000 | 883.1 |
| 1343001600000 | 874.79 |
| 1343088000000 | 866.82 |
| 1343174400000 | 864.8 |
| 1343260800000 | 876.57 |
| 1343347200000 | 896.57 |
| 1343606400000 | 895.51 |
| 1343692800000 | 902.3 |
| 1343779200000 | 899.05 |
| 1343865600000 | 894.09 |
| 1343952000000 | 902.03 |
| 1344211200000 | 912.3 |
| 1344297600000 | 918.1 |
| 1344384000000 | 919.83 |
| 1344470400000 | 925.95 |
| 1344556800000 | 926.88 |
| 1344816000000 | 927.28 |
| 1344902400000 | 923.96 |
| 1344988800000 | 924.49 |
| 1345075200000 | 938.47 |
| 1345161600000 | 939.76 |
| 1345420800000 | 938.3 |
| 1345507200000 | 940.12 |
| 1345593600000 | 937.45 |
| 1345680000000 | 939.15 |
| 1345766400000 | 927.51 |
| 1346025600000 | 925.19 |
| 1346112000000 | 923.67 |
| 1346198400000 | 926.58 |
| 1346284800000 | 917.21 |
| 1346371200000 | 921.17 |
| 1346630400000 | 921.25 |
| 1346716800000 | 913.9 |
| 1346803200000 | 912.44 |
| 1346889600000 | 932.04 |
| 1346976000000 | 937.95 |
| 1347235200000 | 931.05 |
| 1347321600000 | 935.18 |
| 1347408000000 | 942.86 |
| 1347494400000 | 952.64 |
| 1347580800000 | 965.25 |
| 1347840000000 | 960.11 |
| 1347926400000 | 966 |
| 1348012800000 | 970.46 |
| 1348099200000 | 960.62 |
| 1348185600000 | 963.5 |
| 1348444800000 | 958.12 |
| 1348531200000 | 952.67 |
| 1348617600000 | 940.72 |
| 1348704000000 | 947.65 |
| 1348790400000 | 941.28 |
| 1349049600000 | 940.15 |
| 1349136000000 | 946.58 |
| 1349222400000 | 948.36 |
| 1349308800000 | 953.27 |
| 1349395200000 | 951.91 |
| 1349654400000 | 946.69 |
| 1349740800000 | 929.29 |
| 1349827200000 | 917.01 |
| 1349913600000 | 917.8 |
| 1350000000000 | 920.31 |
| 1350259200000 | 926.58 |
| 1350345600000 | 944.5 |
| 1350432000000 | 942.52 |
| 1350518400000 | 934.98 |
| 1350604800000 | 914.33 |
| 1350864000000 | 918.42 |
| 1350950400000 | 914.01 |
| 1351036800000 | 908.21 |
| 1351123200000 | 913.66 |
| 1351209600000 | 908.25 |
| 1351468800000 | 905.74 |
| 1351555200000 | 905.68 |
| 1351641600000 | 908.95 |
| 1351728000000 | 921.77 |
| 1351814400000 | 919.11 |
| 1352073600000 | 918.91 |
| 1352160000000 | 921.16 |
| 1352246400000 | 906.75 |
| 1352332800000 | 898.47 |
| 1352419200000 | 894.24 |
| 1352678400000 | 887.7 |
| 1352764800000 | 887.71 |
| 1352851200000 | 882.05 |
| 1352937600000 | 878.26 |
| 1353024000000 | 881.71 |
| 1353283200000 | 899.51 |
| 1353369600000 | 893.74 |
| 1353456000000 | 896.29 |
| 1353542400000 | 900.48 |
| 1353628800000 | 909.46 |
| 1353888000000 | 913.2 |
| 1353974400000 | 910.69 |
| 1354060800000 | 916.98 |
| 1354147200000 | 917.28 |
| 1354233600000 | 913.56 |
| 1354492800000 | 912.04 |
| 1354579200000 | 915.53 |
| 1354665600000 | 911.49 |
| 1354752000000 | 917.15 |
| 1354838400000 | 915.86 |
| 1355097600000 | 916.57 |
| 1355184000000 | 923.13 |
| 1355270400000 | 923.26 |
| 1355356800000 | 922.53 |
| 1355443200000 | 918.31 |
| 1355702400000 | 923.05 |
| 1355788800000 | 928.51 |
| 1355875200000 | 930.73 |
| 1355961600000 | 926.19 |
| 1356048000000 | 915.55 |
| 1356307200000 | 914.25 |
| 1356566400000 | 910.69 |
| 1356652800000 | 909.5 |
| 1356912000000 | 917.22 |
| 1357084800000 | 937.77 |
| 1357171200000 | 933.99 |
| 1357257600000 | 934.07 |
| 1357516800000 | 928.96 |
| 1357603200000 | 922.82 |
| 1357689600000 | 920.62 |
| 1357776000000 | 927.75 |
| 1357862400000 | 940.33 |
| 1358121600000 | 937.65 |
| 1358208000000 | 934.82 |
| 1358294400000 | 933.35 |
| 1358380800000 | 939.29 |
| 1358467200000 | 938.13 |
| 1358726400000 | 938.34 |
| 1358812800000 | 939.33 |
| 1358899200000 | 943.5 |
| 1358985600000 | 940.48 |
| 1359072000000 | 951.67 |
| 1359331200000 | 957.14 |
| 1359417600000 | 959.15 |
| 1359504000000 | 959.24 |
| 1359590400000 | 957.32 |
| 1359676800000 | 961.41 |
| 1359936000000 | 953.87 |
| 1360022400000 | 960.05 |
| 1360108800000 | 965.82 |
| 1360195200000 | 965.87 |
| 1360281600000 | 973.36 |
| 1360540800000 | 973.95 |
| 1360627200000 | 976.51 |
| 1360713600000 | 973.13 |
| 1360800000000 | 976.7 |
| 1360886400000 | 974.54 |
| 1361145600000 | 976.62 |
| 1361232000000 | 984.01 |
| 1361318400000 | 980.59 |
| 1361404800000 | 974.93 |
| 1361491200000 | 980.44 |
| 1361750400000 | 976.79 |
| 1361836800000 | 976.09 |
| 1361923200000 | 978.11 |
| 1362009600000 | 980.76 |
| 1362096000000 | 987.55 |
| 1362355200000 | 997.03 |
| 1362441600000 | 1008.1 |
| 1362528000000 | 1010.88 |
| 1362614400000 | 1012.17 |
| 1362700800000 | 1012.82 |
| 1362960000000 | 1020.14 |
| 1363046400000 | 1017.77 |
| 1363132800000 | 1020.12 |
| 1363219200000 | 1024.26 |
| 1363305600000 | 1028.17 |
| 1363564800000 | 1020.75 |
| 1363651200000 | 1019.35 |
| 1363737600000 | 1026.23 |
| 1363824000000 | 1024.98 |
| 1363910400000 | 1028.32 |
| 1364169600000 | 1026.48 |
| 1364256000000 | 1027.02 |
| 1364342400000 | 1026.28 |
| 1364428800000 | 1027.33 |
| 1364860800000 | 1012.83 |
| 1364947200000 | 1008.57 |
| 1365033600000 | 998.85 |
| 1365120000000 | 995.52 |
| 1365379200000 | 1000.81 |
| 1365465600000 | 1005.84 |
| 1365552000000 | 1030.51 |
| 1365638400000 | 1027.75 |
| 1365724800000 | 1020.47 |
| 1365984000000 | 1008.15 |
| 1366070400000 | 1013.63 |
| 1366156800000 | 1002.68 |
| 1366243200000 | 994.48 |
| 1366329600000 | 996.75 |
| 1366588800000 | 1005.14 |
| 1366675200000 | 1015.9 |
| 1366761600000 | 1029.21 |
| 1366848000000 | 1022.93 |
| 1366934400000 | 1020.74 |
| 1367193600000 | 1030.52 |
| 1367280000000 | 1043.08 |
| 1367366400000 | 1030.92 |
| 1367452800000 | 1038.11 |
| 1367539200000 | 1045.85 |
| 1367798400000 | 1044.68 |
| 1367884800000 | 1051.47 |
| 1367971200000 | 1071.61 |
| 1368057600000 | 1061.01 |
| 1368144000000 | 1062.64 |
| 1368403200000 | 1060.64 |
| 1368489600000 | 1072.91 |
| 1368576000000 | 1085.72 |
| 1368662400000 | 1083.72 |
| 1368748800000 | 1072.95 |
| 1369008000000 | 1078.95 |
| 1369094400000 | 1087.96 |
| 1369180800000 | 1081.44 |
| 1369267200000 | 1070.23 |
| 1369353600000 | 1071.82 |
| 1369612800000 | 1066.72 |
| 1369699200000 | 1070.87 |
| 1369785600000 | 1072.93 |
| 1369872000000 | 1072.32 |
| 1369958400000 | 1065.62 |
| 1370217600000 | 1067.46 |
| 1370304000000 | 1064.67 |
| 1370390400000 | 1048.48 |
| 1370476800000 | 1048.03 |
| 1370563200000 | 1053.99 |
| 1370822400000 | 1058.94 |
| 1370908800000 | 1052.96 |
| 1370995200000 | 1047.37 |
| 1371081600000 | 1049.27 |
| 1371168000000 | 1046.53 |
| 1371427200000 | 1066.98 |
| 1371513600000 | 1073.23 |
| 1371600000000 | 1073.04 |
| 1371686400000 | 1042.17 |
| 1371772800000 | 1035.8 |
| 1372032000000 | 1022.29 |
| 1372118400000 | 1025.39 |
| 1372204800000 | 1031.64 |
| 1372291200000 | 1040.71 |
| 1372377600000 | 1047.53 |
| 1372636800000 | 1055.27 |
| 1372723200000 | 1056.18 |
| 1372809600000 | 1057 |
| 1372896000000 | 1059.26 |
| 1372982400000 | 1064.9 |
| 1373241600000 | 1059.65 |
| 1373328000000 | 1069.29 |
| 1373414400000 | 1077.02 |
| 1373500800000 | 1095.02 |
| 1373587200000 | 1098.48 |
| 1373846400000 | 1100.08 |
| 1373932800000 | 1110.3 |
| 1374019200000 | 1116.73 |
| 1374105600000 | 1113.84 |
| 1374192000000 | 1107.61 |
| 1374451200000 | 1115.73 |
| 1374537600000 | 1113.53 |
| 1374624000000 | 1123.64 |
| 1374710400000 | 1108.91 |
| 1374796800000 | 1121.29 |
| 1375056000000 | 1116.36 |
| 1375142400000 | 1124.35 |
| 1375228800000 | 1113.46 |
| 1375315200000 | 1126.01 |
| 1375401600000 | 1134.89 |
| 1375660800000 | 1135.31 |
| 1375747200000 | 1134.72 |
| 1375833600000 | 1124.81 |
| 1375920000000 | 1126.1 |
| 1376006400000 | 1119.51 |
| 1376265600000 | 1118.82 |
| 1376352000000 | 1124.64 |
| 1376438400000 | 1129.98 |
| 1376524800000 | 1118.12 |
| 1376611200000 | 1118.75 |
| 1376870400000 | 1114.59 |
| 1376956800000 | 1111.82 |
| 1377043200000 | 1108.05 |
| 1377129600000 | 1112.21 |
| 1377216000000 | 1126.4 |
| 1377475200000 | 1122.64 |
| 1377561600000 | 1109.04 |
| 1377648000000 | 1102.88 |
| 1377734400000 | 1105.21 |
| 1377820800000 | 1091.78 |
| 1378080000000 | 1094.16 |
| 1378166400000 | 1106.76 |
| 1378252800000 | 1120.28 |
| 1378339200000 | 1119.27 |
| 1378425600000 | 1117.88 |
| 1378684800000 | 1125.09 |
| 1378771200000 | 1130.24 |
| 1378857600000 | 1132.41 |
| 1378944000000 | 1129.67 |
| 1379030400000 | 1131.99 |
| 1379289600000 | 1139.21 |
| 1379376000000 | 1139.94 |
| 1379462400000 | 1148.47 |
| 1379548800000 | 1155.31 |
| 1379635200000 | 1155.91 |
| 1379894400000 | 1156.82 |
| 1379980800000 | 1158.44 |
| 1380067200000 | 1155.41 |
| 1380153600000 | 1158.3 |
| 1380240000000 | 1155.47 |
| 1380499200000 | 1145.81 |
| 1380585600000 | 1152.8 |
| 1380672000000 | 1154.71 |
| 1380758400000 | 1146.18 |
| 1380844800000 | 1152.28 |
| 1381104000000 | 1140.65 |
| 1381190400000 | 1127.94 |
| 1381276800000 | 1123.84 |
| 1381363200000 | 1140.21 |
| 1381449600000 | 1150.55 |
| 1381708800000 | 1146.64 |
| 1381795200000 | 1139.33 |
| 1381881600000 | 1140.13 |
| 1381968000000 | 1147.89 |
| 1382054400000 | 1160.19 |
| 1382313600000 | 1162.42 |
| 1382400000000 | 1167.6 |
| 1382486400000 | 1159.57 |
| 1382572800000 | 1161.91 |
| 1382659200000 | 1158.12 |
| 1382918400000 | 1163.37 |
| 1383004800000 | 1160.01 |
| 1383091200000 | 1163.62 |
| 1383177600000 | 1158.16 |
| 1383264000000 | 1152.74 |
| 1383523200000 | 1153.9 |
| 1383609600000 | 1153.34 |
| 1383696000000 | 1163.89 |
| 1383782400000 | 1163.82 |
| 1383868800000 | 1172.98 |
| 1384128000000 | 1177.8 |
| 1384214400000 | 1183.63 |
| 1384300800000 | 1191.96 |
| 1384387200000 | 1199.32 |
| 1384473600000 | 1203.69 |
| 1384732800000 | 1199.54 |
| 1384819200000 | 1190.08 |
| 1384905600000 | 1189.78 |
| 1384992000000 | 1195 |
| 1385078400000 | 1201.71 |
| 1385337600000 | 1205.08 |
| 1385424000000 | 1201.38 |
| 1385510400000 | 1201.47 |
| 1385596800000 | 1200.85 |
| 1385683200000 | 1204.83 |
| 1385942400000 | 1202.95 |
| 1386028800000 | 1199.25 |
| 1386115200000 | 1196.48 |
| 1386201600000 | 1189.99 |
| 1386288000000 | 1199.8 |
| 1386547200000 | 1205.72 |
| 1386633600000 | 1203.23 |
| 1386720000000 | 1192.31 |
| 1386806400000 | 1182.63 |
| 1386892800000 | 1186.1 |
| 1387152000000 | 1190.94 |
| 1387238400000 | 1195.05 |
| 1387324800000 | 1207.95 |
| 1387411200000 | 1217.85 |
| 1387497600000 | 1229.37 |
| 1387756800000 | 1238.65 |
| 1387843200000 | 1239.17 |
| 1388102400000 | 1243.03 |
| 1388361600000 | 1243 |
| 1388448000000 | 1248.21 |
| 1388620800000 | 1239.38 |
| 1388707200000 | 1238.14 |
| 1388966400000 | 1236.74 |
| 1389052800000 | 1244.43 |
| 1389139200000 | 1260.23 |
| 1389225600000 | 1249.73 |
| 1389312000000 | 1259.85 |
| 1389571200000 | 1253.3 |
| 1389657600000 | 1253.57 |
| 1389744000000 | 1258.02 |
| 1389830400000 | 1254.75 |
| 1389916800000 | 1248.29 |
| 1390176000000 | 1242.04 |
| 1390262400000 | 1238.68 |
| 1390348800000 | 1240.89 |
| 1390435200000 | 1238.53 |
| 1390521600000 | 1223.29 |
| 1390780800000 | 1214.6 |
| 1390867200000 | 1211.06 |
| 1390953600000 | 1213.84 |
| 1391040000000 | 1216.36 |
| 1391126400000 | 1214.92 |
| 1391385600000 | 1194.01 |
| 1391472000000 | 1184.89 |
| 1391558400000 | 1185.78 |
| 1391644800000 | 1186.94 |
| 1391731200000 | 1214.39 |
| 1391990400000 | 1223.73 |
| 1392076800000 | 1235.56 |
| 1392163200000 | 1249.42 |
| 1392249600000 | 1248.78 |
| 1392336000000 | 1254.14 |
| 1392595200000 | 1255.44 |
| 1392681600000 | 1268.43 |
| 1392768000000 | 1265.35 |
| 1392854400000 | 1260.94 |
| 1392940800000 | 1268.93 |
| 1393200000000 | 1270.25 |
| 1393286400000 | 1275.51 |
| 1393372800000 | 1274.38 |
| 1393459200000 | 1271.51 |
| 1393545600000 | 1269.9 |
| 1393804800000 | 1256.59 |
| 1393891200000 | 1274.12 |
| 1393977600000 | 1279.4 |
| 1394064000000 | 1283.18 |
| 1394150400000 | 1280.54 |
| 1394409600000 | 1275.29 |
| 1394496000000 | 1276.5 |
| 1394582400000 | 1273.08 |
| 1394668800000 | 1263.91 |
| 1394755200000 | 1252.98 |
| 1395014400000 | 1263.45 |
| 1395100800000 | 1276.48 |
| 1395187200000 | 1269.66 |
| 1395273600000 | 1266.71 |
| 1395360000000 | 1260.28 |
| 1395619200000 | 1260.78 |
| 1395705600000 | 1262.09 |
| 1395792000000 | 1262.34 |
| 1395878400000 | 1257.25 |
| 1395964800000 | 1266.88 |
| 1396224000000 | 1278.51 |
| 1396310400000 | 1288.95 |
| 1396396800000 | 1286.85 |
| 1396483200000 | 1281.46 |
| 1396569600000 | 1269.45 |
| 1396828800000 | 1259.3 |
| 1396915200000 | 1267.82 |
| 1397001600000 | 1268.86 |
| 1397088000000 | 1248.9 |
| 1397174400000 | 1232.04 |
| 1397433600000 | 1236.41 |
| 1397520000000 | 1237.29 |
| 1397606400000 | 1252.19 |
| 1397692800000 | 1258.25 |
| 1398124800000 | 1262.42 |
| 1398211200000 | 1259.7 |
| 1398297600000 | 1260.39 |
| 1398384000000 | 1248.48 |
| 1398643200000 | 1243.54 |
| 1398729600000 | 1250.8 |
| 1398816000000 | 1255.34 |
| 1398902400000 | 1260.33 |
| 1398988800000 | 1255.4 |
| 1399248000000 | 1255.66 |
| 1399334400000 | 1249.61 |
| 1399420800000 | 1263.75 |
| 1399507200000 | 1267.61 |
| 1399593600000 | 1267.24 |
| 1399852800000 | 1280.2 |
| 1399939200000 | 1282.3 |
| 1400025600000 | 1277.91 |
| 1400112000000 | 1263.91 |
| 1400198400000 | 1271.08 |
| 1400457600000 | 1278.87 |
| 1400544000000 | 1276.91 |
| 1400630400000 | 1280.13 |
| 1400716800000 | 1285.48 |
| 1400803200000 | 1294.21 |
| 1401062400000 | 1300.7 |
| 1401148800000 | 1306.65 |
| 1401235200000 | 1302.4 |
| 1401321600000 | 1310.6 |
| 1401408000000 | 1311.42 |
| 1401667200000 | 1311.66 |
| 1401753600000 | 1314.99 |
| 1401840000000 | 1316.26 |
| 1401926400000 | 1320.95 |
| 1402012800000 | 1327.91 |
| 1402272000000 | 1331.91 |
| 1402358400000 | 1336.51 |
| 1402444800000 | 1336.18 |
| 1402531200000 | 1329.02 |
| 1402617600000 | 1334.43 |
| 1402876800000 | 1337.94 |
| 1402963200000 | 1345.26 |
| 1403049600000 | 1355.4 |
| 1403136000000 | 1358.3 |
| 1403222400000 | 1354.61 |
| 1403481600000 | 1354.07 |
| 1403568000000 | 1346.7 |
| 1403654400000 | 1346.7 |
| 1403740800000 | 1342.98 |
| 1403827200000 | 1343.65 |
| 1404086400000 | 1352.83 |
| 1404172800000 | 1365.78 |
| 1404259200000 | 1368.03 |
| 1404345600000 | 1372.07 |
| 1404432000000 | 1372.27 |
| 1404691200000 | 1368.87 |
| 1404777600000 | 1357.55 |
| 1404864000000 | 1363.54 |
| 1404950400000 | 1357.53 |
| 1405036800000 | 1355.7 |
| 1405296000000 | 1369.27 |
| 1405382400000 | 1365.3 |
| 1405468800000 | 1378.22 |
| 1405555200000 | 1370.75 |
| 1405641600000 | 1373.74 |
| 1405900800000 | 1371.45 |
| 1405987200000 | 1384.15 |
| 1406073600000 | 1380.46 |
| 1406160000000 | 1381.27 |
| 1406246400000 | 1378.17 |
| 1406505600000 | 1375.68 |
| 1406592000000 | 1373.55 |
| 1406678400000 | 1372.26 |
| 1406764800000 | 1343.2 |
| 1406851200000 | 1341.1 |
| 1407110400000 | 1347.36 |
| 1407196800000 | 1341.75 |
| 1407283200000 | 1350.41 |
| 1407369600000 | 1339.72 |
| 1407456000000 | 1342.5 |
| 1407715200000 | 1357.68 |
| 1407801600000 | 1359.22 |
| 1407888000000 | 1372.88 |
| 1407974400000 | 1376.88 |
| 1408060800000 | 1372.53 |
| 1408320000000 | 1387.75 |
| 1408406400000 | 1390.81 |
| 1408492800000 | 1390.17 |
| 1408579200000 | 1392.68 |
| 1408665600000 | 1389 |
| 1408924800000 | 1391.93 |
| 1409011200000 | 1393.61 |
| 1409097600000 | 1390.46 |
| 1409184000000 | 1390.85 |
| 1409270400000 | 1397.19 |
| 1409529600000 | 1396.92 |
| 1409616000000 | 1396.59 |
| 1409702400000 | 1400.9 |
| 1409788800000 | 1398.29 |
| 1409875200000 | 1400.19 |
| 1410134400000 | 1397.09 |
| 1410220800000 | 1386.66 |
| 1410307200000 | 1391.85 |
| 1410393600000 | 1395.9 |
| 1410480000000 | 1386.31 |
| 1410739200000 | 1379.03 |
| 1410825600000 | 1384.66 |
| 1410912000000 | 1379.4 |
| 1410998400000 | 1380.32 |
| 1411084800000 | 1374.12 |
| 1411344000000 | 1365.76 |
| 1411430400000 | 1361.22 |
| 1411516800000 | 1362.86 |
| 1411603200000 | 1348.26 |
| 1411689600000 | 1351.15 |
| 1411948800000 | 1352.26 |
| 1412035200000 | 1348.21 |
| 1412121600000 | 1333.15 |
| 1412208000000 | 1327.77 |
| 1412294400000 | 1332.34 |
| 1412553600000 | 1339.13 |
| 1412640000000 | 1320.15 |
| 1412726400000 | 1327.64 |
| 1412812800000 | 1311.01 |
| 1412899200000 | 1272.35 |
| 1413158400000 | 1262.66 |
| 1413244800000 | 1255.35 |
| 1413331200000 | 1255.18 |
| 1413417600000 | 1243 |
| 1413504000000 | 1251.24 |
| 1413763200000 | 1262.21 |
| 1413849600000 | 1277.91 |
| 1413936000000 | 1275.23 |
| 1414022400000 | 1283.26 |
| 1414108800000 | 1289.51 |
| 1414368000000 | 1294.6 |
| 1414454400000 | 1309.63 |
| 1414540800000 | 1318.51 |
| 1414627200000 | 1324.28 |
| 1414713600000 | 1343.73 |
| 1414972800000 | 1343.02 |
| 1415059200000 | 1354 |
| 1415145600000 | 1356.56 |
| 1415232000000 | 1347.09 |
| 1415318400000 | 1337.67 |
| 1415577600000 | 1347.3 |
| 1415664000000 | 1344.96 |
| 1415750400000 | 1346.41 |
| 1415836800000 | 1347.55 |
| 1415923200000 | 1351.78 |
| 1416182400000 | 1340.38 |
| 1416268800000 | 1364.97 |
| 1416355200000 | 1354.26 |
| 1416441600000 | 1364.35 |
| 1416528000000 | 1379.87 |
| 1416787200000 | 1382.71 |
| 1416873600000 | 1393.77 |
| 1416960000000 | 1403.28 |
| 1417046400000 | 1401.44 |
| 1417132800000 | 1409.59 |
| 1417392000000 | 1403.11 |
| 1417478400000 | 1397.35 |
| 1417564800000 | 1407.9 |
| 1417651200000 | 1409.24 |
| 1417737600000 | 1406.16 |
| 1417996800000 | 1387.19 |
| 1418083200000 | 1386.83 |
| 1418169600000 | 1367.32 |
| 1418256000000 | 1362.13 |
| 1418342400000 | 1349.38 |
| 1418601600000 | 1332.86 |
| 1418688000000 | 1321.69 |
| 1418774400000 | 1330.49 |
| 1418860800000 | 1356.62 |
| 1418947200000 | 1361.19 |
| 1419206400000 | 1372.21 |
| 1419292800000 | 1372.81 |
| 1419379200000 | 1380.15 |
| 1419811200000 | 1375.65 |
| 1419897600000 | 1366.19 |
| 1419984000000 | 1357.7 |
| 1420156800000 | 1355.29 |
| 1420416000000 | 1335.09 |
| 1420502400000 | 1311.88 |
| 1420588800000 | 1312.82 |
| 1420675200000 | 1338.29 |
| 1420761600000 | 1334.95 |
| 1421020800000 | 1328.98 |
| 1421107200000 | 1323.99 |
| 1421193600000 | 1317.68 |
| 1421280000000 | 1311.43 |
| 1421366400000 | 1321.51 |
| 1421625600000 | 1330.08 |
| 1421712000000 | 1336.36 |
| 1421798400000 | 1345.2 |
| 1421884800000 | 1360.39 |
| 1421971200000 | 1368.62 |
| 1422230400000 | 1369.24 |
| 1422316800000 | 1346.68 |
| 1422403200000 | 1344.79 |
| 1422489600000 | 1335.37 |
| 1422576000000 | 1325.14 |
| 1422835200000 | 1333.9 |
| 1422921600000 | 1347.36 |
| 1423008000000 | 1353.84 |
| 1423094400000 | 1376.16 |
| 1423180800000 | 1369.3 |
| 1423440000000 | 1364.41 |
| 1423526400000 | 1378.9 |
| 1423612800000 | 1376.23 |
| 1423699200000 | 1400.76 |
| 1423785600000 | 1409.86 |
| 1424044800000 | 1406.49 |
| 1424131200000 | 1410.57 |
| 1424217600000 | 1416.15 |
| 1424304000000 | 1422.61 |
| 1424390400000 | 1426.9 |
| 1424649600000 | 1427.21 |
| 1424736000000 | 1433.7 |
| 1424822400000 | 1433.31 |
| 1424908800000 | 1433.99 |
| 1424995200000 | 1442.14 |
| 1425254400000 | 1448.69 |
| 1425340800000 | 1440.17 |
| 1425427200000 | 1435.48 |
| 1425513600000 | 1444.75 |
| 1425600000000 | 1432.51 |
| 1425859200000 | 1429.42 |
| 1425945600000 | 1405.89 |
| 1426032000000 | 1405.52 |
| 1426118400000 | 1404.7 |
| 1426204800000 | 1405.28 |
| 1426464000000 | 1418.72 |
| 1426550400000 | 1424.79 |
| 1426636800000 | 1465.67 |
| 1426723200000 | 1473.94 |
| 1426809600000 | 1479.28 |
| 1427068800000 | 1478.82 |
| 1427155200000 | 1474.66 |
| 1427241600000 | 1449.89 |
| 1427328000000 | 1440.4 |
| 1427414400000 | 1454.38 |
| 1427673600000 | 1463.6 |
| 1427760000000 | 1450.49 |
| 1427846400000 | 1444.69 |
| 1427932800000 | 1455.93 |
| 1428364800000 | 1480.23 |
| 1428451200000 | 1484.97 |
| 1428537600000 | 1490.74 |
| 1428624000000 | 1498.91 |
| 1428883200000 | 1493.79 |
| 1428969600000 | 1495.28 |
| 1429056000000 | 1498.87 |
| 1429142400000 | 1502.85 |
| 1429228800000 | 1482.13 |
| 1429488000000 | 1498.51 |
| 1429574400000 | 1509.83 |
| 1429660800000 | 1516.2 |
| 1429747200000 | 1523.98 |
| 1429833600000 | 1538.35 |
| 1430092800000 | 1538.69 |
| 1430179200000 | 1532.55 |
| 1430265600000 | 1522.71 |
| 1430352000000 | 1504.91 |
| 1430438400000 | 1517.83 |
| 1430697600000 | 1516.94 |
| 1430784000000 | 1501.52 |
| 1430870400000 | 1503.32 |
| 1430956800000 | 1506.16 |
| 1431043200000 | 1525.89 |
| 1431302400000 | 1522.29 |
| 1431388800000 | 1523.61 |
| 1431475200000 | 1537.92 |
| 1431561600000 | 1556.21 |
| 1431648000000 | 1558.82 |
| 1431907200000 | 1559.27 |
| 1431993600000 | 1551.2 |
| 1432080000000 | 1552.42 |
| 1432166400000 | 1556.33 |
| 1432252800000 | 1547.41 |
| 1432512000000 | 1548.11 |
| 1432598400000 | 1529.91 |
| 1432684800000 | 1543.11 |
| 1432771200000 | 1540.34 |
| 1432857600000 | 1532.98 |
| 1433116800000 | 1534.64 |
| 1433203200000 | 1535.26 |
| 1433289600000 | 1538.23 |
| 1433376000000 | 1530.29 |
| 1433462400000 | 1520 |
| 1433721600000 | 1506.45 |
| 1433808000000 | 1501.09 |
| 1433894400000 | 1517.47 |
| 1433980800000 | 1517.13 |
| 1434067200000 | 1512 |
| 1434326400000 | 1496.5 |
| 1434412800000 | 1503.82 |
| 1434499200000 | 1502.9 |
| 1434585600000 | 1520.07 |
| 1434672000000 | 1517.48 |
| 1434931200000 | 1533.87 |
| 1435017600000 | 1536.33 |
| 1435104000000 | 1529.45 |
| 1435190400000 | 1530.15 |
| 1435276800000 | 1520.7 |
| 1435536000000 | 1486.25 |
| 1435622400000 | 1476.36 |
| 1435708800000 | 1492.7 |
| 1435795200000 | 1492.15 |
| 1435881600000 | 1489.61 |
| 1436140800000 | 1480.36 |
| 1436227200000 | 1484.56 |
| 1436313600000 | 1469.77 |
| 1436400000000 | 1477.13 |
| 1436486400000 | 1491.55 |
| 1436745600000 | 1509.65 |
| 1436832000000 | 1510.88 |
| 1436918400000 | 1512.42 |
| 1437004800000 | 1526.31 |
| 1437091200000 | 1537.72 |
| 1437350400000 | 1542.64 |
| 1437436800000 | 1542 |
| 1437523200000 | 1529.53 |
| 1437609600000 | 1528.69 |
| 1437696000000 | 1525.45 |
| 1437955200000 | 1512.53 |
| 1438041600000 | 1517.85 |
| 1438128000000 | 1525.08 |
| 1438214400000 | 1530.2 |
| 1438300800000 | 1529.04 |
| 1438560000000 | 1534.99 |
| 1438646400000 | 1536.87 |
| 1438732800000 | 1546.79 |
| 1438819200000 | 1539.56 |
| 1438905600000 | 1546.16 |
| 1439164800000 | 1570.23 |
| 1439251200000 | 1558.8 |
| 1439337600000 | 1555.16 |
| 1439424000000 | 1550.43 |
| 1439510400000 | 1550.1 |
| 1439769600000 | 1558.6 |
| 1439856000000 | 1555.27 |
| 1439942400000 | 1541.51 |
| 1440028800000 | 1502.35 |
| 1440115200000 | 1456.28 |
| 1440374400000 | 1407.93 |
| 1440460800000 | 1402.62 |
| 1440547200000 | 1454.16 |
| 1440633600000 | 1475.58 |
| 1440720000000 | 1490.51 |
| 1440979200000 | 1476.96 |
| 1441065600000 | 1436.88 |
| 1441152000000 | 1456.44 |
| 1441238400000 | 1460.25 |
| 1441324800000 | 1442.08 |
| 1441584000000 | 1443.39 |
| 1441670400000 | 1466.78 |
| 1441756800000 | 1470.43 |
| 1441843200000 | 1477.6 |
| 1441929600000 | 1486.08 |
| 1442188800000 | 1483.74 |
| 1442275200000 | 1493.78 |
| 1442361600000 | 1501.34 |
| 1442448000000 | 1506.69 |
| 1442534400000 | 1492.62 |
| 1442793600000 | 1500.3 |
| 1442880000000 | 1482.89 |
| 1442966400000 | 1482.16 |
| 1443052800000 | 1474.2 |
| 1443139200000 | 1485.22 |
| 1443398400000 | 1457.15 |
| 1443484800000 | 1437.88 |
| 1443571200000 | 1468.95 |
| 1443657600000 | 1471.77 |
| 1443744000000 | 1490.03 |
| 1444003200000 | 1512.7 |
| 1444089600000 | 1519.09 |
| 1444176000000 | 1525.27 |
| 1444262400000 | 1532.11 |
| 1444348800000 | 1552.13 |
| 1444608000000 | 1563.85 |
| 1444694400000 | 1567.21 |
| 1444780800000 | 1566.44 |
| 1444867200000 | 1590.33 |
| 1444953600000 | 1601.08 |
| 1445212800000 | 1606.03 |
| 1445299200000 | 1601.25 |
| 1445385600000 | 1601.87 |
| 1445472000000 | 1620.7 |
| 1445558400000 | 1641.38 |
| 1445817600000 | 1646.18 |
| 1445904000000 | 1641.09 |
| 1445990400000 | 1659.2 |
| 1446076800000 | 1646.8 |
| 1446163200000 | 1640.47 |
| 1446422400000 | 1649.17 |
| 1446508800000 | 1658.93 |
| 1446595200000 | 1660.93 |
| 1446681600000 | 1672 |
| 1446768000000 | 1666.81 |
| 1447027200000 | 1656.32 |
| 1447113600000 | 1646.99 |
| 1447200000000 | 1649.9 |
| 1447286400000 | 1643.55 |
| 1447372800000 | 1618.53 |
| 1447632000000 | 1618.95 |
| 1447718400000 | 1628.38 |
| 1447804800000 | 1638.69 |
| 1447891200000 | 1659.39 |
| 1447977600000 | 1672.37 |
| 1448236800000 | 1664.02 |
| 1448323200000 | 1657.4 |
| 1448409600000 | 1663.54 |
| 1448496000000 | 1668.33 |
| 1448582400000 | 1661.62 |
| 1448841600000 | 1654.63 |
| 1448928000000 | 1677.36 |
| 1449014400000 | 1670.13 |
| 1449100800000 | 1651.61 |
| 1449187200000 | 1678.3 |
| 1449446400000 | 1671.72 |
| 1449532800000 | 1664.93 |
| 1449619200000 | 1642.66 |
| 1449705600000 | 1637.09 |
| 1449792000000 | 1615.23 |
| 1450051200000 | 1620.42 |
| 1450137600000 | 1632.11 |
| 1450224000000 | 1650.06 |
| 1450310400000 | 1636.69 |
| 1450396800000 | 1604.9 |
| 1450656000000 | 1609.97 |
| 1450742400000 | 1619.86 |
| 1450828800000 | 1624.16 |
| 1450915200000 | 1626.05 |
| 1451260800000 | 1629.39 |
| 1451347200000 | 1645.76 |
| 1451433600000 | 1637.25 |
| 1451520000000 | 1618.71 |
| 1451865600000 | 1585.55 |
| 1451952000000 | 1578.49 |
| 1452038400000 | 1554.49 |
| 1452124800000 | 1517.41 |
| 1452211200000 | 1510.44 |
| 1452470400000 | 1517.16 |
| 1452556800000 | 1523.47 |
| 1452643200000 | 1492.99 |
| 1452729600000 | 1501.82 |
| 1452816000000 | 1467.18 |
| 1453075200000 | 1463.57 |
| 1453161600000 | 1475.6 |
| 1453248000000 | 1453.38 |
| 1453334400000 | 1458.42 |
| 1453420800000 | 1499.46 |
| 1453680000000 | 1488.51 |
| 1453766400000 | 1500.98 |
| 1453852800000 | 1481.48 |
| 1453939200000 | 1470.26 |
| 1454025600000 | 1498.99 |
| 1454284800000 | 1510.39 |
| 1454371200000 | 1473.53 |
| 1454457600000 | 1478.86 |
| 1454544000000 | 1472.7 |
| 1454630400000 | 1429.53 |
| 1454889600000 | 1406.06 |
| 1454976000000 | 1395.86 |
| 1455062400000 | 1387.27 |
| 1455148800000 | 1384.5 |
| 1455235200000 | 1379.86 |
| 1455494400000 | 1397.95 |
| 1455580800000 | 1418.85 |
| 1455667200000 | 1441.85 |
| 1455753600000 | 1452.61 |
| 1455840000000 | 1463.04 |
| 1456099200000 | 1491.54 |
| 1456185600000 | 1472.84 |
| 1456272000000 | 1475.62 |
| 1456358400000 | 1490.61 |
| 1456444800000 | 1488.06 |
| 1456704000000 | 1483.63 |
| 1456790400000 | 1517.02 |
| 1456876800000 | 1521.99 |
| 1456963200000 | 1525.26 |
| 1457049600000 | 1533.93 |
| 1457308800000 | 1528.12 |
| 1457395200000 | 1516.15 |
| 1457481600000 | 1520.37 |
| 1457568000000 | 1524.84 |
| 1457654400000 | 1544.22 |
| 1457913600000 | 1556.41 |
| 1458000000000 | 1559.05 |
| 1458086400000 | 1568.94 |
| 1458172800000 | 1580.72 |
| 1458259200000 | 1585.15 |
| 1458518400000 | 1583.6 |
| 1458604800000 | 1593.87 |
| 1458691200000 | 1588.73 |
| 1458777600000 | 1583.09 |
| 1459209600000 | 1611.94 |
| 1459296000000 | 1623.65 |
| 1459382400000 | 1620.26 |
| 1459468800000 | 1611.93 |
| 1459728000000 | 1614.73 |
| 1459814400000 | 1596.55 |
| 1459900800000 | 1609.76 |
| 1459987200000 | 1594.99 |
| 1460073600000 | 1604.24 |
| 1460332800000 | 1603.96 |
| 1460419200000 | 1612.2 |
| 1460505600000 | 1639.5 |
| 1460592000000 | 1645.5 |
| 1460678400000 | 1646.84 |
| 1460937600000 | 1648.59 |
| 1461024000000 | 1655.53 |
| 1461110400000 | 1663.58 |
| 1461196800000 | 1663.9 |
| 1461283200000 | 1638.77 |
| 1461542400000 | 1634.43 |
| 1461628800000 | 1630.8 |
| 1461715200000 | 1620.59 |
| 1461801600000 | 1600.77 |
| 1461888000000 | 1599.91 |
| 1462147200000 | 1610.32 |
| 1462233600000 | 1595.75 |
| 1462320000000 | 1587.17 |
| 1462406400000 | 1589.09 |
| 1462492800000 | 1609.61 |
| 1462752000000 | 1608.12 |
| 1462838400000 | 1619.45 |
| 1462924800000 | 1634.39 |
| 1463011200000 | 1642.39 |
| 1463097600000 | 1658.59 |
| 1463356800000 | 1678.53 |
| 1463443200000 | 1666.64 |
| 1463529600000 | 1672.63 |
| 1463616000000 | 1662.14 |
| 1463702400000 | 1673.58 |
| 1463961600000 | 1673.69 |
| 1464048000000 | 1697.61 |
| 1464134400000 | 1710.23 |
| 1464220800000 | 1716.03 |
| 1464307200000 | 1723.26 |
| 1464566400000 | 1721.86 |
| 1464652800000 | 1728.48 |
| 1464739200000 | 1724.85 |
| 1464825600000 | 1725.08 |
| 1464912000000 | 1723.06 |
| 1465171200000 | 1723.9 |
| 1465257600000 | 1731.15 |
| 1465344000000 | 1731.81 |
| 1465430400000 | 1734.25 |
| 1465516800000 | 1708.91 |
| 1465776000000 | 1692.47 |
| 1465862400000 | 1692.25 |
| 1465948800000 | 1696.09 |
| 1466035200000 | 1696.15 |
| 1466121600000 | 1685.89 |
| 1466380800000 | 1712.37 |
| 1466467200000 | 1720.46 |
| 1466553600000 | 1713.25 |
| 1466640000000 | 1735.18 |
| 1466726400000 | 1656.3 |
| 1466985600000 | 1622.72 |
| 1467072000000 | 1649.53 |
| 1467158400000 | 1687.07 |
| 1467244800000 | 1711.47 |
| 1467331200000 | 1718.18 |
| 1467590400000 | 1719.51 |
| 1467676800000 | 1714.28 |
| 1467763200000 | 1718.52 |
| 1467849600000 | 1728.46 |
| 1467936000000 | 1762.66 |
| 1468195200000 | 1804.91 |
| 1468281600000 | 1824.9 |
| 1468368000000 | 1813.59 |
| 1468454400000 | 1839.47 |
| 1468540800000 | 1844.33 |
| 1468800000000 | 1850 |
| 1468886400000 | 1866.49 |
| 1468972800000 | 1862.71 |
| 1469059200000 | 1854.61 |
| 1469145600000 | 1863.86 |
| 1469404800000 | 1842.78 |
| 1469491200000 | 1848.62 |
| 1469577600000 | 1845.69 |
| 1469664000000 | 1841.32 |
| 1469750400000 | 1862.95 |
| 1470009600000 | 1862.22 |
| 1470096000000 | 1850.01 |
| 1470182400000 | 1850.91 |
| 1470268800000 | 1863.09 |
| 1470355200000 | 1881.69 |
| 1470614400000 | 1883.74 |
| 1470700800000 | 1908.54 |
| 1470787200000 | 1912.67 |
| 1470873600000 | 1922.21 |
| 1470960000000 | 1924.25 |
| 1471219200000 | 1930.01 |
| 1471305600000 | 1914.79 |
| 1471392000000 | 1919.94 |
| 1471478400000 | 1931.46 |
| 1471564800000 | 1929.69 |
| 1471824000000 | 1934.9 |
| 1471910400000 | 1943.75 |
| 1471996800000 | 1937.6 |
| 1472083200000 | 1933.94 |
| 1472169600000 | 1939.78 |
| 1472428800000 | 1939.87 |
| 1472515200000 | 1935.83 |
| 1472601600000 | 1928.58 |
| 1472688000000 | 1945.69 |
| 1472774400000 | 1956.67 |
| 1473033600000 | 1957.09 |
| 1473120000000 | 1977.16 |
| 1473206400000 | 1983.06 |
| 1473292800000 | 1992.86 |
| 1473379200000 | 1943.72 |
| 1473638400000 | 1954.51 |
| 1473724800000 | 1940.03 |
| 1473811200000 | 1942.86 |
| 1473897600000 | 1976.84 |
| 1473984000000 | 1975.7 |
| 1474243200000 | 1981.37 |
| 1474329600000 | 1989.81 |
| 1474416000000 | 2013.35 |
| 1474502400000 | 2029.11 |
| 1474588800000 | 2021.13 |
| 1474848000000 | 2005.53 |
| 1474934400000 | 2029.48 |
| 1475020800000 | 2032.72 |
| 1475107200000 | 2027.23 |
| 1475193600000 | 2034.04 |
| 1475452800000 | 2027.66 |
| 1475539200000 | 2021.19 |
| 1475625600000 | 2029.53 |
| 1475712000000 | 2023.08 |
| 1475798400000 | 2020.39 |
| 1476057600000 | 2026.68 |
| 1476144000000 | 1998.05 |
| 1476230400000 | 1990.21 |
| 1476316800000 | 1986.69 |
| 1476403200000 | 1994.33 |
| 1476662400000 | 1987.58 |
| 1476748800000 | 2007.48 |
| 1476835200000 | 1995.7 |
| 1476921600000 | 2001.6 |
| 1477008000000 | 1995.08 |
| 1477267200000 | 2016.22 |
| 1477353600000 | 2008.2 |
| 1477440000000 | 2003.98 |
| 1477526400000 | 1988.01 |
| 1477612800000 | 1978.04 |
| 1477872000000 | 1980.84 |
| 1477958400000 | 1963.65 |
| 1478044800000 | 1954.7 |
| 1478131200000 | 1950.09 |
| 1478217600000 | 1934.35 |
| 1478476800000 | 1960.63 |
| 1478563200000 | 1966.67 |
| 1478649600000 | 1930.08 |
| 1478736000000 | 1912.16 |
| 1478822400000 | 1958.42 |
| 1479081600000 | 1926.64 |
| 1479168000000 | 1950 |
| 1479254400000 | 1977.2 |
| 1479340800000 | 1997.91 |
| 1479427200000 | 1988.04 |
| 1479686400000 | 2001.41 |
| 1479772800000 | 2003.33 |
| 1479859200000 | 2000.18 |
| 1479945600000 | 1999.21 |
| 1480032000000 | 2006.47 |
| 1480291200000 | 2004.36 |
| 1480377600000 | 2008.74 |
| 1480464000000 | 1982.12 |
| 1480550400000 | 1940.9 |
| 1480636800000 | 1938.91 |
| 1480896000000 | 1965.25 |
| 1480982400000 | 1983.19 |
| 1481068800000 | 2012.99 |
| 1481155200000 | 2016.72 |
| 1481241600000 | 2021.23 |
| 1481500800000 | 2015.23 |
| 1481587200000 | 2031.11 |
| 1481673600000 | 2033.47 |
| 1481760000000 | 2028.95 |
| 1481846400000 | 2015.8 |
| 1482105600000 | 2022 |
| 1482192000000 | 2029.51 |
| 1482278400000 | 2029.47 |
| 1482364800000 | 2024.09 |
| 1482451200000 | 2031.95 |
| 1482796800000 | 2051.54 |
| 1482883200000 | 2028.25 |
| 1482969600000 | 2033.04 |
| 1483056000000 | 2015.13 |
| 1483315200000 | 2018.02 |
| 1483401600000 | 2013.78 |
| 1483488000000 | 2030.57 |
| 1483574400000 | 2033.82 |
| 1483660800000 | 2046.53 |
| 1483920000000 | 2055.32 |
| 1484006400000 | 2069.4 |
| 1484092800000 | 2081.53 |
| 1484179200000 | 2086.17 |
| 1484265600000 | 2083.15 |
| 1484524800000 | 2076.39 |
| 1484611200000 | 2069.32 |
| 1484697600000 | 2075.34 |
| 1484784000000 | 2067.72 |
| 1484870400000 | 2067.5 |
| 1485129600000 | 2067.05 |
| 1485216000000 | 2078.65 |
| 1485302400000 | 2103.08 |
| 1485388800000 | 2103.11 |
| 1485475200000 | 2111.06 |
| 1485734400000 | 2103.53 |
| 1485820800000 | 2097.74 |
| 1485907200000 | 2111.19 |
| 1485993600000 | 2120.23 |
| 1486080000000 | 2124.12 |
| 1486339200000 | 2128.5 |
| 1486425600000 | 2129.62 |
| 1486512000000 | 2128.17 |
| 1486598400000 | 2131.66 |
| 1486684800000 | 2161.22 |
| 1486944000000 | 2158.35 |
| 1487030400000 | 2153.92 |
| 1487116800000 | 2161.58 |
| 1487203200000 | 2170.1 |
| 1487289600000 | 2169.82 |
| 1487548800000 | 2168 |
| 1487635200000 | 2181.88 |
| 1487721600000 | 2184.67 |
| 1487808000000 | 2168.82 |
| 1487894400000 | 2173.26 |
| 1488153600000 | 2180.29 |
| 1488240000000 | 2170.32 |
| 1488326400000 | 2193.31 |
| 1488412800000 | 2175.69 |
| 1488499200000 | 2180.04 |
| 1488758400000 | 2179.18 |
| 1488844800000 | 2186.14 |
| 1488931200000 | 2189.48 |
| 1489017600000 | 2195.77 |
| 1489104000000 | 2209.17 |
| 1489363200000 | 2221.65 |
| 1489449600000 | 2218.96 |
| 1489536000000 | 2230.26 |
| 1489622400000 | 2241.41 |
| 1489708800000 | 2249.29 |
| 1489968000000 | 2259.12 |
| 1490054400000 | 2237.67 |
| 1490140800000 | 2252.68 |
| 1490227200000 | 2250.45 |
| 1490313600000 | 2259.9 |
| 1490572800000 | 2264.48 |
| 1490659200000 | 2277.85 |
| 1490745600000 | 2281.72 |
| 1490832000000 | 2285.66 |
| 1490918400000 | 2282.88 |
| 1491177600000 | 2279.02 |
| 1491264000000 | 2262.16 |
| 1491350400000 | 2255.07 |
| 1491436800000 | 2253.77 |
| 1491523200000 | 2252.27 |
| 1491782400000 | 2244.85 |
| 1491868800000 | 2248.09 |
| 1491955200000 | 2239.36 |
| 1492041600000 | 2229.3 |
| 1492473600000 | 2258.34 |
| 1492560000000 | 2268.91 |
| 1492646400000 | 2290.04 |
| 1492732800000 | 2294.65 |
| 1492992000000 | 2329.31 |
| 1493078400000 | 2345.61 |
| 1493164800000 | 2339.83 |
| 1493251200000 | 2359 |
| 1493337600000 | 2361.52 |
| 1493596800000 | 2383.54 |
| 1493683200000 | 2383.15 |
| 1493769600000 | 2379.58 |
| 1493856000000 | 2381.43 |
| 1493942400000 | 2392.77 |
| 1494201600000 | 2399 |
| 1494288000000 | 2403.72 |
| 1494374400000 | 2467.07 |
| 1494460800000 | 2476.55 |
| 1494547200000 | 2486.65 |
| 1494806400000 | 2506.07 |
| 1494892800000 | 2526.31 |
| 1494979200000 | 2461.75 |
| 1495065600000 | 2486.98 |
| 1495152000000 | 2515.11 |
| 1495411200000 | 2546.1 |
| 1495497600000 | 2556.78 |
| 1495584000000 | 2583.17 |
| 1495670400000 | 2601.74 |
| 1495756800000 | 2607.23 |
| 1496016000000 | 2610.93 |
| 1496102400000 | 2618.71 |
| 1496188800000 | 2616.79 |
| 1496275200000 | 2629.92 |
| 1496361600000 | 2648.41 |
| 1496620800000 | 2658.14 |
| 1496707200000 | 2653.22 |
| 1496793600000 | 2664.01 |
| 1496880000000 | 2674.07 |
| 1496966400000 | 2611.17 |
| 1497225600000 | 2590.35 |
| 1497312000000 | 2607.87 |
| 1497398400000 | 2611.88 |
| 1497484800000 | 2607.12 |
| 1497571200000 | 2606.25 |
| 1497830400000 | 2655.64 |
| 1497916800000 | 2642.64 |
| 1498003200000 | 2650.9 |
| 1498089600000 | 2649.74 |
| 1498176000000 | 2646.6 |
| 1498435200000 | 2645.48 |
| 1498521600000 | 2599.63 |
| 1498608000000 | 2617.05 |
| 1498694400000 | 2581.36 |
| 1498780800000 | 2572.95 |
| 1499040000000 | 2546.33 |
| 1499126400000 | 2536.5 |
| 1499212800000 | 2565.75 |
| 1499299200000 | 2549.58 |
| 1499385600000 | 2571.25 |
| 1499644800000 | 2603.17 |
| 1499731200000 | 2610.24 |
| 1499817600000 | 2658.39 |
| 1499904000000 | 2648.45 |
| 1499990400000 | 2668.5 |
| 1500249600000 | 2664.59 |
| 1500336000000 | 2685.53 |
| 1500422400000 | 2703.87 |
| 1500508800000 | 2710.09 |
| 1500595200000 | 2703.9 |
| 1500854400000 | 2708.71 |
| 1500940800000 | 2705.7 |
| 1501027200000 | 2731.17 |
| 1501113600000 | 2729.02 |
| 1501200000000 | 2731.09 |
| 1501459200000 | 2720.48 |
| 1501545600000 | 2736.77 |
| 1501632000000 | 2729.66 |
| 1501718400000 | 2754.6 |
| 1501804800000 | 2739.06 |
| 1502064000000 | 2752.24 |
| 1502150400000 | 2747.13 |
| 1502236800000 | 2733.98 |
| 1502323200000 | 2681.22 |
| 1502409600000 | 2684.62 |
| 1502668800000 | 2719.31 |
| 1502755200000 | 2721.42 |
| 1502841600000 | 2734.06 |
| 1502928000000 | 2703.08 |
| 1503014400000 | 2698.97 |
| 1503273600000 | 2694.71 |
| 1503360000000 | 2733.69 |
| 1503446400000 | 2733.24 |
| 1503532800000 | 2723.86 |
| 1503619200000 | 2722.47 |
| 1503878400000 | 2732.08 |
| 1503964800000 | 2734.31 |
| 1504051200000 | 2761.11 |
| 1504137600000 | 2773.71 |
| 1504224000000 | 2769.98 |
| 1504483200000 | 2771.18 |
| 1504569600000 | 2758.95 |
| 1504656000000 | 2753.08 |
| 1504742400000 | 2774.37 |
| 1504828800000 | 2765.14 |
| 1505088000000 | 2802.45 |
| 1505174400000 | 2807.01 |
| 1505260800000 | 2804.23 |
| 1505347200000 | 2790.26 |
| 1505433600000 | 2809.93 |
| 1505692800000 | 2814.7 |
| 1505779200000 | 2830.67 |
| 1505865600000 | 2834.69 |
| 1505952000000 | 2803.26 |
| 1506038400000 | 2799.22 |
| 1506297600000 | 2753.79 |
| 1506384000000 | 2744.82 |
| 1506470400000 | 2770.85 |
| 1506556800000 | 2784.64 |
| 1506643200000 | 2810.69 |
| 1506902400000 | 2813.31 |
| 1506988800000 | 2824.22 |
| 1507075200000 | 2827.01 |
| 1507161600000 | 2840.43 |
| 1507248000000 | 2853.29 |
| 1507507200000 | 2845.01 |
| 1507593600000 | 2850.91 |
| 1507680000000 | 2859.11 |
| 1507766400000 | 2859.58 |
| 1507852800000 | 2874.51 |
| 1508112000000 | 2877.91 |
| 1508198400000 | 2870.86 |
| 1508284800000 | 2867.87 |
| 1508371200000 | 2871.8 |
| 1508457600000 | 2884.21 |
| 1508716800000 | 2879.09 |
| 1508803200000 | 2882.09 |
| 1508889600000 | 2876.76 |
| 1508976000000 | 2877.82 |
| 1509062400000 | 2946.18 |
| 1509321600000 | 2964.94 |
| 1509408000000 | 2985.04 |
| 1509494400000 | 3005 |
| 1509580800000 | 2999.9 |
| 1509667200000 | 3005.91 |
| 1509926400000 | 3007.08 |
| 1510012800000 | 3012.04 |
| 1510099200000 | 3061.7 |
| 1510185600000 | 3023.13 |
| 1510272000000 | 3036.51 |
| 1510531200000 | 3035.97 |
| 1510617600000 | 3038.45 |
| 1510704000000 | 3005.33 |
| 1510790400000 | 3042.77 |
| 1510876800000 | 3032.87 |
| 1511136000000 | 3029.91 |
| 1511222400000 | 3050.58 |
| 1511308800000 | 3055.49 |
| 1511395200000 | 3058.54 |
| 1511481600000 | 3079.86 |
| 1511740800000 | 3081.25 |
| 1511827200000 | 3078.6 |
| 1511913600000 | 2981.22 |
| 1512000000000 | 2991.06 |
| 1512086400000 | 2963.5 |
| 1512345600000 | 2903.59 |
| 1512432000000 | 2903.33 |
| 1512518400000 | 2910.57 |
| 1512604800000 | 2936.57 |
| 1512691200000 | 2937.84 |
| 1512950400000 | 2961.89 |
| 1513036800000 | 2954.28 |
| 1513123200000 | 2948.19 |
| 1513209600000 | 2953.35 |
| 1513296000000 | 2991.86 |
| 1513555200000 | 3016.09 |
| 1513641600000 | 2997.53 |
| 1513728000000 | 2985.38 |
| 1513814400000 | 2980.66 |
| 1513900800000 | 2970.82 |
| 1514332800000 | 2962.1 |
| 1514419200000 | 2966.18 |
| 1514505600000 | 2953.06 |
| 1514851200000 | 3006.11 |
| 1514937600000 | 3038.89 |
| 1515024000000 | 3054.86 |
| 1515110400000 | 3091.62 |
| 1515369600000 | 3108.97 |
| 1515456000000 | 3107.65 |
| 1515542400000 | 3120.47 |
| 1515628800000 | 3142.22 |
| 1515715200000 | 3158.65 |
| 1515974400000 | 3163.66 |
| 1516060800000 | 3141.99 |
| 1516147200000 | 3170.2 |
| 1516233600000 | 3175.27 |
| 1516320000000 | 3208.96 |
| 1516579200000 | 3236.69 |
| 1516665600000 | 3267.24 |
| 1516752000000 | 3235.49 |
| 1516838400000 | 3242.61 |
| 1516924800000 | 3287.91 |
| 1517184000000 | 3282.27 |
| 1517270400000 | 3248.23 |
| 1517356800000 | 3298.37 |
| 1517443200000 | 3298.29 |
| 1517529600000 | 3230.71 |
| 1517788800000 | 3123.8 |
| 1517875200000 | 3154.25 |
| 1517961600000 | 3143.11 |
| 1518048000000 | 3015.56 |
| 1518134400000 | 3075.85 |
| 1518393600000 | 3112.28 |
| 1518480000000 | 3126.03 |
| 1518566400000 | 3175.97 |
| 1518652800000 | 3234.89 |
| 1518739200000 | 3228.93 |
| 1518998400000 | 3233.41 |
| 1519084800000 | 3243.46 |
| 1519171200000 | 3225.89 |
| 1519257600000 | 3220.86 |
| 1519344000000 | 3282.1 |
| 1519603200000 | 3326.1 |
| 1519689600000 | 3299.18 |
| 1519776000000 | 3276.19 |
| 1519862400000 | 3212.52 |
| 1519948800000 | 3243.75 |
| 1520208000000 | 3256.57 |
| 1520294400000 | 3278.51 |
| 1520380800000 | 3313.76 |
| 1520467200000 | 3342.23 |
| 1520553600000 | 3380.56 |
| 1520812800000 | 3386.04 |
| 1520899200000 | 3363.39 |
| 1520985600000 | 3356.41 |
| 1521072000000 | 3359.35 |
| 1521158400000 | 3352.27 |
| 1521417600000 | 3283.94 |
| 1521504000000 | 3300.54 |
| 1521590400000 | 3296.23 |
| 1521676800000 | 3240.89 |
| 1521763200000 | 3158.16 |
| 1522022400000 | 3251.21 |
| 1522108800000 | 3159.62 |
| 1522195200000 | 3122.36 |
| 1522281600000 | 3173.29 |
| 1522713600000 | 3134.68 |
| 1522800000000 | 3141.81 |
| 1522886400000 | 3164.23 |
| 1522972800000 | 3100.82 |
| 1523232000000 | 3127.01 |
| 1523318400000 | 3183.69 |
| 1523404800000 | 3162.59 |
| 1523491200000 | 3191.64 |
| 1523577600000 | 3175.02 |
| 1523836800000 | 3186.89 |
| 1523923200000 | 3246.12 |
| 1524009600000 | 3264.92 |
| 1524096000000 | 3231.72 |
| 1524182400000 | 3195.92 |
| 1524441600000 | 3176.95 |
| 1524528000000 | 3130.52 |
| 1524614400000 | 3112.13 |
| 1524700800000 | 3173.94 |
| 1524787200000 | 3187.51 |
| 1525046400000 | 3182.48 |
| 1525132800000 | 3208.04 |
| 1525219200000 | 3201.36 |
| 1525305600000 | 3205.36 |
| 1525392000000 | 3258.07 |
| 1525651200000 | 3295.21 |
| 1525737600000 | 3296.9 |
| 1525824000000 | 3338.94 |
| 1525910400000 | 3390.28 |
| 1525996800000 | 3384.68 |
| 1526256000000 | 3383.43 |
| 1526342400000 | 3338.51 |
| 1526428800000 | 3351.53 |
| 1526515200000 | 3361.29 |
| 1526601600000 | 3365.75 |
| 1526860800000 | 3365.99 |
| 1526947200000 | 3350.63 |
| 1527033600000 | 3376.4 |
| 1527120000000 | 3367.22 |
| 1527206400000 | 3368.16 |
| 1527465600000 | 3366.75 |
| 1527552000000 | 3348.37 |
| 1527638400000 | 3364.69 |
| 1527724800000 | 3383.11 |
| 1527811200000 | 3434.38 |
| 1528070400000 | 3449.43 |
| 1528156800000 | 3460.29 |
| 1528243200000 | 3476.23 |
| 1528329600000 | 3459.95 |
| 1528416000000 | 3459.79 |
| 1528675200000 | 3471.15 |
| 1528761600000 | 3481.69 |
| 1528848000000 | 3492.35 |
| 1528934400000 | 3517.34 |
| 1529020800000 | 3509.94 |
| 1529280000000 | 3502.78 |
| 1529366400000 | 3471.01 |
| 1529452800000 | 3490.7 |
| 1529539200000 | 3462.96 |
| 1529625600000 | 3450.56 |
| 1529884800000 | 3378.82 |
| 1529971200000 | 3390.15 |
| 1530057600000 | 3348.39 |
| 1530144000000 | 3385.03 |
| 1530230400000 | 3392.62 |
| 1530489600000 | 3406.92 |
| 1530576000000 | 3379.82 |
| 1530662400000 | 3376.48 |
| 1530748800000 | 3407.45 |
| 1530835200000 | 3445.94 |
| 1531094400000 | 3471.25 |
| 1531180800000 | 3477.07 |
| 1531267200000 | 3475.66 |
| 1531353600000 | 3539.87 |
| 1531440000000 | 3548.78 |
| 1531699200000 | 3526.69 |
| 1531785600000 | 3554.72 |
| 1531872000000 | 3553.41 |
| 1531958400000 | 3540.1 |
| 1532044800000 | 3536.54 |
| 1532304000000 | 3533.93 |
| 1532390400000 | 3530.43 |
| 1532476800000 | 3572.39 |
| 1532563200000 | 3536.11 |
| 1532649600000 | 3468.02 |
| 1532908800000 | 3383.63 |
| 1532995200000 | 3398.89 |
| 1533081600000 | 3415.58 |
| 1533168000000 | 3444.78 |
| 1533254400000 | 3460.09 |
| 1533513600000 | 3463.09 |
| 1533600000000 | 3475.64 |
| 1533686400000 | 3475.29 |
| 1533772800000 | 3466.31 |
| 1533859200000 | 3448.32 |
| 1534118400000 | 3427.55 |
| 1534204800000 | 3457.77 |
| 1534291200000 | 3406.37 |
| 1534377600000 | 3408.64 |
| 1534464000000 | 3396.42 |
| 1534723200000 | 3405.96 |
| 1534809600000 | 3428.9 |
| 1534896000000 | 3463 |
| 1534982400000 | 3466.19 |
| 1535068800000 | 3551.62 |
| 1535328000000 | 3577.28 |
| 1535414400000 | 3580.04 |
| 1535500800000 | 3609.17 |
| 1535587200000 | 3578.99 |
| 1535673600000 | 3568.76 |
| 1535932800000 | 3564.75 |
| 1536019200000 | 3553.78 |
| 1536105600000 | 3488.21 |
| 1536192000000 | 3470.84 |
| 1536278400000 | 3471.04 |
| 1536537600000 | 3479.88 |
| 1536624000000 | 3513.15 |
| 1536710400000 | 3513.86 |
| 1536796800000 | 3541.68 |
| 1536883200000 | 3555.84 |
| 1537142400000 | 3505.77 |
| 1537228800000 | 3527.54 |
| 1537315200000 | 3525.74 |
| 1537401600000 | 3557.06 |
| 1537488000000 | 3540.76 |
| 1537747200000 | 3563.11 |
| 1537833600000 | 3585.9 |
| 1537920000000 | 3589.18 |
| 1538006400000 | 3605.69 |
| 1538092800000 | 3631.03 |
| 1538352000000 | 3630 |
| 1538438400000 | 3616.95 |
| 1538524800000 | 3606.95 |
| 1538611200000 | 3541.04 |
| 1538697600000 | 3498.99 |
| 1538956800000 | 3455.35 |
| 1539043200000 | 3443.56 |
| 1539129600000 | 3310.89 |
| 1539216000000 | 3260.97 |
| 1539302400000 | 3350.7 |
| 1539561600000 | 3295.54 |
| 1539648000000 | 3390.78 |
| 1539734400000 | 3395.38 |
| 1539820800000 | 3314.83 |
| 1539907200000 | 3264.16 |
| 1540166400000 | 3268.15 |
| 1540252800000 | 3220.51 |
| 1540339200000 | 3091.95 |
| 1540425600000 | 3165.32 |
| 1540512000000 | 3095.6 |
| 1540771200000 | 3005.44 |
| 1540857600000 | 3093.55 |
| 1540944000000 | 3161.96 |
| 1541030400000 | 3205.71 |
| 1541116800000 | 3188.68 |
| 1541376000000 | 3150.37 |
| 1541462400000 | 3158.52 |
| 1541548800000 | 3225.7 |
| 1541635200000 | 3212.31 |
| 1541721600000 | 3138.7 |
| 1541980800000 | 3052.97 |
| 1542067200000 | 3052.01 |
| 1542153600000 | 3027.99 |
| 1542240000000 | 3083.22 |
| 1542326400000 | 3020.88 |
| 1542585600000 | 2927.41 |
| 1542672000000 | 2889.36 |
| 1542758400000 | 2919.16 |
| 1542844800000 | 2921.08 |
| 1542931200000 | 2898.42 |
| 1543190400000 | 2965.38 |
| 1543276800000 | 2972.79 |
| 1543363200000 | 3037.69 |
| 1543449600000 | 3061.58 |
| 1543536000000 | 3052.8 |
| 1543795200000 | 3087.22 |
| 1543881600000 | 2982.53 |
| 1543968000000 | 2975.58 |
| 1544054400000 | 2980.19 |
| 1544140800000 | 2911.08 |
| 1544400000000 | 2921.91 |
| 1544486400000 | 2930.6 |
| 1544572800000 | 2964.9 |
| 1544659200000 | 2963.34 |
| 1544745600000 | 2900.95 |
| 1545004800000 | 2857.32 |
| 1545091200000 | 2869.17 |
| 1545177600000 | 2826.78 |
| 1545264000000 | 2781.55 |
| 1545350400000 | 2723.34 |
| 1545609600000 | 2675.29 |
| 1545868800000 | 2807.3 |
| 1545955200000 | 2814.09 |
| 1546214400000 | 2827.42 |
| 1546387200000 | 2834.72 |
| 1546473600000 | 2746.39 |
| 1546560000000 | 2836.36 |
| 1546819200000 | 2898.99 |
| 1546905600000 | 2918.23 |
| 1546992000000 | 2960.84 |
| 1547078400000 | 2968.51 |
| 1547164800000 | 2948.76 |
| 1547424000000 | 2927.78 |
| 1547510400000 | 2959.56 |
| 1547596800000 | 2951.91 |
| 1547683200000 | 2974.88 |
| 1547769600000 | 3023.54 |
| 1548028800000 | 3021.77 |
| 1548115200000 | 2972.12 |
| 1548201600000 | 2951.21 |
| 1548288000000 | 2975.56 |
| 1548374400000 | 3010 |
| 1548633600000 | 2952.47 |
| 1548720000000 | 2921.29 |
| 1548806400000 | 2975.35 |
| 1548892800000 | 3034.1 |
| 1548979200000 | 3009.64 |
| 1549238400000 | 3030.48 |
| 1549324800000 | 3066.38 |
| 1549411200000 | 3003.77 |
| 1549497600000 | 2970.56 |
| 1549584000000 | 3016.49 |
| 1549843200000 | 2997.07 |
| 1549929600000 | 3040.52 |
| 1550016000000 | 3073.89 |
| 1550102400000 | 3086.24 |
| 1550188800000 | 3095.12 |
| 1550448000000 | 3098.12 |
| 1550534400000 | 3087.06 |
| 1550620800000 | 3073.94 |
| 1550707200000 | 3066.77 |
| 1550793600000 | 3085.17 |
| 1551052800000 | 3100.12 |
| 1551139200000 | 3103.35 |
| 1551225600000 | 3095.73 |
| 1551312000000 | 3079.84 |
| 1551398400000 | 3101.42 |
| 1551657600000 | 3092.14 |
| 1551744000000 | 3085.97 |
| 1551830400000 | 3075.29 |
| 1551916800000 | 3057.06 |
| 1552003200000 | 3045.82 |
| 1552262400000 | 3093.28 |
| 1552348800000 | 3111.39 |
| 1552435200000 | 3143.85 |
| 1552521600000 | 3123.91 |
| 1552608000000 | 3157.11 |
| 1552867200000 | 3161.12 |
| 1552953600000 | 3183.07 |
| 1553040000000 | 3172.87 |
| 1553126400000 | 3255.82 |
| 1553212800000 | 3185.28 |
| 1553472000000 | 3171.05 |
| 1553558400000 | 3201.1 |
| 1553644800000 | 3170.96 |
| 1553731200000 | 3182.04 |
| 1553817600000 | 3197.59 |
| 1554076800000 | 3249.46 |
| 1554163200000 | 3253.97 |
| 1554249600000 | 3290.24 |
| 1554336000000 | 3270.93 |
| 1554422400000 | 3292.11 |
| 1554681600000 | 3291.19 |
| 1554768000000 | 3290.82 |
| 1554854400000 | 3317.46 |
| 1554940800000 | 3315.41 |
| 1555027200000 | 3347.95 |
| 1555286400000 | 3328.2 |
| 1555372800000 | 3329.66 |
| 1555459200000 | 3322.41 |
| 1555545600000 | 3327.66 |
| 1555977600000 | 3392.53 |
| 1556064000000 | 3402.79 |
| 1556150400000 | 3404.08 |
| 1556236800000 | 3399.2 |
| 1556496000000 | 3403.21 |
| 1556582400000 | 3399.76 |
| 1556668800000 | 3388.14 |
| 1556755200000 | 3387.51 |
| 1556841600000 | 3395.95 |
| 1557100800000 | 3391.54 |
| 1557187200000 | 3329.93 |
| 1557273600000 | 3341 |
| 1557360000000 | 3310.35 |
| 1557446400000 | 3326.99 |
| 1557705600000 | 3221.83 |
| 1557792000000 | 3272.48 |
| 1557878400000 | 3318.98 |
| 1557964800000 | 3346.23 |
| 1558051200000 | 3332.74 |
| 1558310400000 | 3260.73 |
| 1558396800000 | 3286.88 |
| 1558483200000 | 3269.26 |
| 1558569600000 | 3218.44 |
| 1558656000000 | 3208.14 |
| 1558915200000 | 3207.21 |
| 1559001600000 | 3220.45 |
| 1559088000000 | 3198.42 |
| 1559174400000 | 3199.07 |
| 1559260800000 | 3180.25 |
| 1559520000000 | 3129.88 |
| 1559606400000 | 3196.73 |
| 1559692800000 | 3232.27 |
| 1559779200000 | 3247.68 |
| 1559865600000 | 3302.51 |
| 1560124800000 | 3326.92 |
| 1560211200000 | 3327.09 |
| 1560297600000 | 3286.44 |
| 1560384000000 | 3307.64 |
| 1560470400000 | 3289.62 |
| 1560729600000 | 3289.52 |
| 1560816000000 | 3335.35 |
| 1560902400000 | 3348.99 |
| 1560988800000 | 3388.28 |
| 1561075200000 | 3381.36 |
| 1561334400000 | 3404.33 |
| 1561420800000 | 3357.3 |
| 1561507200000 | 3372.69 |
| 1561593600000 | 3404.89 |
| 1561680000000 | 3415.5 |
| 1561939200000 | 3451.19 |
| 1562025600000 | 3464.49 |
| 1562112000000 | 3473.66 |
| 1562198400000 | 3470.62 |
| 1562284800000 | 3436.68 |
| 1562544000000 | 3400.19 |
| 1562630400000 | 3409.24 |
| 1562716800000 | 3439.93 |
| 1562803200000 | 3478.09 |
| 1562889600000 | 3481.77 |
| 1563148800000 | 3489.71 |
| 1563235200000 | 3458.2 |
| 1563321600000 | 3456.27 |
| 1563408000000 | 3440.58 |
| 1563494400000 | 3422.07 |
| 1563753600000 | 3443.64 |
| 1563840000000 | 3459.48 |
| 1563926400000 | 3503.39 |
| 1564012800000 | 3474.59 |
| 1564099200000 | 3497.54 |
| 1564358400000 | 3482.85 |
| 1564444800000 | 3470.25 |
| 1564531200000 | 3442.78 |
| 1564617600000 | 3439.34 |
| 1564704000000 | 3379.39 |
| 1564963200000 | 3250.27 |
| 1565049600000 | 3289.41 |
| 1565136000000 | 3322.71 |
| 1565222400000 | 3403.12 |
| 1565308800000 | 3369.45 |
| 1565568000000 | 3331.55 |
| 1565654400000 | 3360.08 |
| 1565740800000 | 3273.37 |
| 1565827200000 | 3257.31 |
| 1565913600000 | 3308.82 |
| 1566172800000 | 3366.56 |
| 1566259200000 | 3375.25 |
| 1566345600000 | 3408.91 |
| 1566432000000 | 3392.57 |
| 1566518400000 | 3315.74 |
| 1566777600000 | 3348.14 |
| 1566864000000 | 3371.83 |
| 1566950400000 | 3350.26 |
| 1567036800000 | 3390.59 |
| 1567123200000 | 3398.16 |
| 1567382400000 | 3394.54 |
| 1567468800000 | 3375.93 |
| 1567555200000 | 3444.86 |
| 1567641600000 | 3501.88 |
| 1567728000000 | 3507.8 |
| 1567987200000 | 3515.31 |
| 1568073600000 | 3500.51 |
| 1568160000000 | 3513.89 |
| 1568246400000 | 3542.55 |
| 1568332800000 | 3544.74 |
| 1568592000000 | 3535.96 |
| 1568678400000 | 3542.88 |
| 1568764800000 | 3534.37 |
| 1568851200000 | 3537 |
| 1568937600000 | 3518.77 |
| 1569196800000 | 3507.15 |
| 1569283200000 | 3475.59 |
| 1569369600000 | 3499.24 |
| 1569456000000 | 3490.1 |
| 1569542400000 | 3442.12 |
| 1569801600000 | 3473.55 |
| 1569888000000 | 3448.51 |
| 1569974400000 | 3397.98 |
| 1570060800000 | 3442.28 |
| 1570147200000 | 3485.73 |
| 1570406400000 | 3480.11 |
| 1570492800000 | 3430.15 |
| 1570579200000 | 3461.49 |
| 1570665600000 | 3455.61 |
| 1570752000000 | 3508.73 |
| 1571011200000 | 3507.9 |
| 1571097600000 | 3556.36 |
| 1571184000000 | 3546.58 |
| 1571270400000 | 3550.45 |
| 1571356800000 | 3516.14 |
| 1571616000000 | 3555.26 |
| 1571702400000 | 3520.49 |
| 1571788800000 | 3526.91 |
| 1571875200000 | 3546.85 |
| 1571961600000 | 3577.2 |
| 1572220800000 | 3596.4 |
| 1572307200000 | 3559.15 |
| 1572393600000 | 3594.69 |
| 1572480000000 | 3597.98 |
| 1572566400000 | 3631.34 |
| 1572825600000 | 3669.35 |
| 1572912000000 | 3670.67 |
| 1572998400000 | 3665.18 |
| 1573084800000 | 3662.04 |
| 1573171200000 | 3670.02 |
| 1573430400000 | 3659.66 |
| 1573516800000 | 3681.47 |
| 1573603200000 | 3694.91 |
| 1573689600000 | 3699.13 |
| 1573776000000 | 3714.18 |
| 1574035200000 | 3743.41 |
| 1574121600000 | 3746.59 |
| 1574208000000 | 3748.69 |
| 1574294400000 | 3735.72 |
| 1574380800000 | 3727 |
| 1574640000000 | 3776.53 |
| 1574726400000 | 3787.76 |
| 1574812800000 | 3818.18 |
| 1574899200000 | 3815.15 |
| 1574985600000 | 3805.98 |
| 1575244800000 | 3770.61 |
| 1575331200000 | 3770.89 |
| 1575417600000 | 3776.27 |
| 1575504000000 | 3786.75 |
| 1575590400000 | 3818.44 |
| 1575849600000 | 3805.86 |
| 1575936000000 | 3822.84 |
| 1576022400000 | 3842.62 |
| 1576108800000 | 3882 |
| 1576195200000 | 3888.85 |
| 1576454400000 | 3923.61 |
| 1576540800000 | 3921.1 |
| 1576627200000 | 3923.48 |
| 1576713600000 | 3944.18 |
| 1576800000000 | 3958.01 |
| 1577059200000 | 3962.7 |
| 1577145600000 | 3972 |
| 1577404800000 | 3992.27 |
| 1577664000000 | 3961.68 |
| 1577750400000 | 3975.43 |
| 1577923200000 | 4024.8 |
| 1578009600000 | 3998.89 |
| 1578268800000 | 4009.23 |
| 1578355200000 | 4025.46 |
| 1578441600000 | 4037.21 |
| 1578528000000 | 4072.25 |
| 1578614400000 | 4070.98 |
| 1578873600000 | 4109.44 |
| 1578960000000 | 4101.77 |
| 1579046400000 | 4094.57 |
| 1579132800000 | 4127.03 |
| 1579219200000 | 4154.93 |
| 1579478400000 | 4157.26 |
| 1579564800000 | 4161.65 |
| 1579651200000 | 4172.14 |
| 1579737600000 | 4178.46 |
| 1579824000000 | 4161 |
| 1580083200000 | 4068.8 |
| 1580169600000 | 4122.74 |
| 1580256000000 | 4120.82 |
| 1580342400000 | 4104.27 |
| 1580428800000 | 4028.16 |
| 1580688000000 | 4047.36 |
| 1580774400000 | 4119.28 |
| 1580860800000 | 4124.79 |
| 1580947200000 | 4186.56 |
| 1581033600000 | 4146.43 |
| 1581292800000 | 4177.2 |
| 1581379200000 | 4182.67 |
| 1581465600000 | 4217.41 |
| 1581552000000 | 4205.52 |
| 1581638400000 | 4247.21 |
| 1581897600000 | 4242.57 |
| 1581984000000 | 4241.7 |
| 1582070400000 | 4298.94 |
| 1582156800000 | 4256.09 |
| 1582243200000 | 4178.01 |
| 1582502400000 | 4037.05 |
| 1582588800000 | 3927.1 |
| 1582675200000 | 3928.91 |
| 1582761600000 | 3777.6 |
| 1582848000000 | 3801.78 |
| 1583107200000 | 3932.67 |
| 1583193600000 | 3840.53 |
| 1583280000000 | 4004.39 |
| 1583366400000 | 3927.12 |
| 1583452800000 | 3847.72 |
| 1583712000000 | 3606.52 |
| 1583798400000 | 3750.73 |
| 1583884800000 | 3612.77 |
| 1583971200000 | 3275.68 |
| 1584057600000 | 3511.52 |
| 1584316800000 | 3165.63 |
| 1584403200000 | 3333.68 |
| 1584489600000 | 3207.01 |
| 1584576000000 | 3237.99 |
| 1584662400000 | 3167.39 |
| 1584921600000 | 3204.87 |
| 1585008000000 | 3419.51 |
| 1585094400000 | 3410.63 |
| 1585180800000 | 3599.51 |
| 1585267200000 | 3500.52 |
| 1585526400000 | 3622.11 |
| 1585612800000 | 3624.7 |
| 1585699200000 | 3469.11 |
| 1585785600000 | 3529.14 |
| 1585872000000 | 3475.76 |
| 1586131200000 | 3687.48 |
| 1586217600000 | 3668.87 |
| 1586304000000 | 3750.08 |
| 1586390400000 | 3757.5 |
| 1586822400000 | 3918.01 |
| 1586908800000 | 3902.19 |
| 1586995200000 | 3971.78 |
| 1587081600000 | 4003.44 |
| 1587340800000 | 3965.86 |
| 1587427200000 | 3834.51 |
| 1587513600000 | 3971.66 |
| 1587600000000 | 3954.99 |
| 1587686400000 | 3997.38 |
| 1587945600000 | 4037.93 |
| 1588032000000 | 3957.78 |
| 1588118400000 | 4064.39 |
| 1588204800000 | 4045.96 |
| 1588291200000 | 3960.45 |
| 1588550400000 | 4009.32 |
| 1588636800000 | 4060.08 |
| 1588723200000 | 4091.62 |
| 1588809600000 | 4137.45 |
| 1588896000000 | 4175.48 |
| 1589155200000 | 4214.86 |
| 1589241600000 | 4141.1 |
| 1589328000000 | 4102.39 |
| 1589414400000 | 4118.41 |
| 1589500800000 | 4171.49 |
| 1589760000000 | 4239.88 |
| 1589846400000 | 4274.05 |
| 1589932800000 | 4359.83 |
| 1590019200000 | 4292.28 |
| 1590105600000 | 4329.17 |
| 1590364800000 | 4337.05 |
| 1590451200000 | 4298.65 |
| 1590537600000 | 4305.54 |
| 1590624000000 | 4327.14 |
| 1590710400000 | 4409.13 |
| 1590969600000 | 4453.87 |
| 1591056000000 | 4473.42 |
| 1591142400000 | 4459.13 |
| 1591228800000 | 4442.63 |
| 1591315200000 | 4521.97 |
| 1591574400000 | 4543.23 |
| 1591660800000 | 4590.78 |
| 1591747200000 | 4652.39 |
| 1591833600000 | 4453.73 |
| 1591920000000 | 4472.31 |
| 1592179200000 | 4528.55 |
| 1592265600000 | 4582.78 |
| 1592352000000 | 4634.52 |
| 1592438400000 | 4651.54 |
| 1592524800000 | 4664.78 |
| 1592784000000 | 4693.59 |
| 1592870400000 | 4724.27 |
| 1592956800000 | 4640.12 |
| 1593043200000 | 4661.92 |
| 1593129600000 | 4584.91 |
| 1593388800000 | 4588.71 |
| 1593475200000 | 4666.24 |
| 1593561600000 | 4716.78 |
| 1593648000000 | 4723.82 |
| 1593734400000 | 4732.76 |
| 1593993600000 | 4819.75 |
| 1594080000000 | 4802.45 |
| 1594166400000 | 4854.99 |
| 1594252800000 | 4910.81 |
| 1594339200000 | 4920.64 |
| 1594598400000 | 4809.98 |
| 1594684800000 | 4857.66 |
| 1594771200000 | 4877.18 |
| 1594857600000 | 4846.1 |
| 1594944000000 | 4871.34 |
| 1595203200000 | 4994.42 |
| 1595289600000 | 4963.12 |
| 1595376000000 | 4977.59 |
| 1595462400000 | 4878.66 |
| 1595548800000 | 4859.56 |
| 1595808000000 | 4930.3 |
| 1595894400000 | 4879.19 |
| 1595980800000 | 4949.6 |
| 1596067200000 | 4966.1 |
| 1596153600000 | 5003.88 |
| 1596412800000 | 5068.71 |
| 1596499200000 | 5145.68 |
| 1596585600000 | 5165.95 |
| 1596672000000 | 5209.73 |
| 1596758400000 | 5149.83 |
| 1597017600000 | 5119.8 |
| 1597104000000 | 5018.68 |
| 1597190400000 | 5130.07 |
| 1597276800000 | 5159.27 |
| 1597363200000 | 5146.14 |
| 1597622400000 | 5212.28 |
| 1597708800000 | 5246.95 |
| 1597795200000 | 5221.33 |
| 1597881600000 | 5261.93 |
| 1597968000000 | 5282.48 |
| 1598227200000 | 5324.78 |
| 1598313600000 | 5350.89 |
| 1598400000000 | 5414.34 |
| 1598486400000 | 5371.52 |
| 1598572800000 | 5412.02 |
| 1598832000000 | 5430.91 |
| 1598918400000 | 5493.83 |
| 1599004800000 | 5573.7 |
| 1599091200000 | 5338.29 |
| 1599177600000 | 5233.85 |
| 1599436800000 | 5238.8 |
| 1599523200000 | 5065.59 |
| 1599609600000 | 5209.43 |
| 1599696000000 | 5140.53 |
| 1599782400000 | 5112.66 |
| 1600041600000 | 5183.57 |
| 1600128000000 | 5249.25 |
| 1600214400000 | 5178.6 |
| 1600300800000 | 5129.6 |
| 1600387200000 | 5101.28 |
| 1600646400000 | 5118.87 |
| 1600732800000 | 5183.35 |
| 1600819200000 | 5077.19 |
| 1600905600000 | 5074.97 |
| 1600992000000 | 5156.26 |
| 1601251200000 | 5247.96 |
| 1601337600000 | 5253.07 |
| 1601424000000 | 5264.79 |
| 1601510400000 | 5328.98 |
| 1601596800000 | 5188.95 |
| 1601856000000 | 5298.59 |
| 1601942400000 | 5228.64 |
| 1602028800000 | 5281.21 |
| 1602115200000 | 5299.3 |
| 1602201600000 | 5330.86 |
| 1602460800000 | 5442.49 |
| 1602547200000 | 5459.88 |
| 1602633600000 | 5441.12 |
| 1602720000000 | 5396.11 |
| 1602806400000 | 5406.72 |
| 1603065600000 | 5365.48 |
| 1603152000000 | 5356.89 |
| 1603238400000 | 5417.65 |
| 1603324800000 | 5408.9 |
| 1603411200000 | 5443.91 |
| 1603670400000 | 5358.39 |
| 1603756800000 | 5388.29 |
| 1603843200000 | 5238.16 |
| 1603929600000 | 5281.88 |
| 1604016000000 | 5137.46 |
| 1604275200000 | 5173.5 |
| 1604361600000 | 5262.86 |
| 1604448000000 | 5433.79 |
| 1604534400000 | 5553.17 |
| 1604620800000 | 5575.58 |
| 1604880000000 | 5448.71 |
| 1604966400000 | 5316.97 |
| 1605052800000 | 5392.16 |
| 1605139200000 | 5398.28 |
| 1605225600000 | 5432 |
| 1605484800000 | 5452 |
| 1605571200000 | 5440.67 |
| 1605657600000 | 5418.38 |
| 1605744000000 | 5475.27 |
| 1605830400000 | 5482.87 |
| 1606089600000 | 5484.55 |
| 1606176000000 | 5496.39 |
| 1606262400000 | 5572.1 |
| 1606348800000 | 5586.33 |
| 1606435200000 | 5639.24 |
| 1606694400000 | 5677.24 |
| 1606780800000 | 5708.4 |
| 1606867200000 | 5743.51 |
| 1606953600000 | 5738.26 |
| 1607040000000 | 5791.88 |
| 1607299200000 | 5826.64 |
| 1607385600000 | 5841.34 |
| 1607472000000 | 5777.47 |
| 1607558400000 | 5823.83 |
| 1607644800000 | 5828.52 |
| 1607904000000 | 5884.94 |
| 1607990400000 | 5930.77 |
| 1608076800000 | 5976.34 |
| 1608163200000 | 6034.46 |
| 1608249600000 | 6055.4 |
| 1608508800000 | 6008.68 |
| 1608595200000 | 5999.43 |
| 1608681600000 | 6003.03 |
| 1608768000000 | 6013.14 |
| 1609113600000 | 6041.76 |
| 1609200000000 | 6071.68 |
| 1609286400000 | 6084.04 |
| 1609372800000 | 6110.87 |
| 1609718400000 | 6045.43 |
| 1609804800000 | 6102.53 |
| 1609891200000 | 5995.56 |
| 1609977600000 | 6143.51 |
| 1610064000000 | 6199.91 |
| 1610323200000 | 6168.94 |
| 1610409600000 | 6141.97 |
| 1610496000000 | 6132.17 |
| 1610582400000 | 6082.39 |
| 1610668800000 | 6039.79 |
| 1610928000000 | 6026.8 |
| 1611014400000 | 6104.53 |
| 1611100800000 | 6215.34 |
| 1611187200000 | 6278.4 |
| 1611273600000 | 6230.94 |
| 1611532800000 | 6218.17 |
| 1611619200000 | 6208.05 |
| 1611705600000 | 6034.73 |
| 1611792000000 | 6066.9 |
| 1611878400000 | 5996.66 |
| 1612137600000 | 6123.19 |
| 1612224000000 | 6237.5 |
| 1612310400000 | 6203.05 |
| 1612396800000 | 6247.47 |
| 1612483200000 | 6381.29 |
| 1612742400000 | 6435.22 |
| 1612828800000 | 6426.24 |
| 1612915200000 | 6452.36 |
| 1613001600000 | 6494.3 |
| 1613088000000 | 6514.24 |
| 1613347200000 | 6514.9 |
| 1613433600000 | 6520.06 |
| 1613520000000 | 6473.47 |
| 1613606400000 | 6466.39 |
| 1613692800000 | 6472.58 |
| 1613952000000 | 6328.08 |
| 1614038400000 | 6331.24 |
| 1614124800000 | 6331.41 |
| 1614211200000 | 6168.56 |
| 1614297600000 | 6136.84 |
| 1614556800000 | 6264.45 |
| 1614643200000 | 6182.78 |
| 1614729600000 | 6034.52 |
| 1614816000000 | 5911.92 |
| 1614902400000 | 5950.1 |
| 1615161600000 | 5760.1 |
| 1615248000000 | 5937.66 |
| 1615334400000 | 5921.75 |
| 1615420800000 | 6078.15 |
| 1615507200000 | 6060.25 |
| 1615766400000 | 6104.92 |
| 1615852800000 | 6155.42 |
| 1615939200000 | 6150.31 |
| 1616025600000 | 6006.51 |
| 1616112000000 | 6007.64 |
| 1616371200000 | 6080.73 |
| 1616457600000 | 6060.75 |
| 1616544000000 | 5939.06 |
| 1616630400000 | 5931.4 |
| 1616716800000 | 6050 |
| 1616976000000 | 6071.92 |
| 1617062400000 | 6038.75 |
| 1617148800000 | 6102.83 |
| 1617235200000 | 6227.42 |
| 1617667200000 | 6332.98 |
| 1617753600000 | 6376.5 |
| 1617840000000 | 6433.92 |
| 1617926400000 | 6461.59 |
| 1618185600000 | 6455.01 |
| 1618272000000 | 6501.28 |
| 1618358400000 | 6461.49 |
| 1618444800000 | 6559.34 |
| 1618531200000 | 6525.87 |
| 1618790400000 | 6453.07 |
| 1618876800000 | 6396.82 |
| 1618963200000 | 6428.65 |
| 1619049600000 | 6386.86 |
| 1619136000000 | 6461.62 |
| 1619395200000 | 6487.93 |
| 1619481600000 | 6450.3 |
| 1619568000000 | 6467.46 |
| 1619654400000 | 6526.89 |
| 1619740800000 | 6435.78 |
| 1620000000000 | 6388.81 |
| 1620086400000 | 6255.28 |
| 1620172800000 | 6258.77 |
| 1620259200000 | 6310.9 |
| 1620345600000 | 6373 |
| 1620604800000 | 6252.11 |
| 1620691200000 | 6247.57 |
| 1620777600000 | 6102.08 |
| 1620864000000 | 6100 |
| 1620950400000 | 6222.21 |
| 1621209600000 | 6210.25 |
| 1621296000000 | 6196.14 |
| 1621382400000 | 6227.89 |
| 1621468800000 | 6350.01 |
| 1621555200000 | 6351.96 |
| 1621814400000 | 6451.63 |
| 1621900800000 | 6482.1 |
| 1621987200000 | 6513.55 |
| 1622073600000 | 6494.12 |
| 1622160000000 | 6536.5 |
| 1622419200000 | 6532.58 |
| 1622505600000 | 6525.63 |
| 1622592000000 | 6520.54 |
| 1622678400000 | 6479.39 |
| 1622764800000 | 6593.9 |
| 1623024000000 | 6598.86 |
| 1623110400000 | 6587.58 |
| 1623196800000 | 6571.37 |
| 1623283200000 | 6606.21 |
| 1623369600000 | 6649.6 |
| 1623628800000 | 6681.7 |
| 1623715200000 | 6610.01 |
| 1623801600000 | 6540.93 |
| 1623888000000 | 6586.68 |
| 1623974400000 | 6544.77 |
| 1624233600000 | 6573.45 |
| 1624320000000 | 6615.51 |
| 1624406400000 | 6608.72 |
| 1624492800000 | 6669.03 |
| 1624579200000 | 6680.61 |
| 1624838400000 | 6777.63 |
| 1624924800000 | 6804.88 |
| 1625011200000 | 6778.45 |
| 1625097600000 | 6784.12 |
| 1625184000000 | 6845.09 |
| 1625443200000 | 6846.36 |
| 1625529600000 | 6863.19 |
| 1625616000000 | 6823.78 |
| 1625702400000 | 6733.23 |
| 1625788800000 | 6782.81 |
| 1626048000000 | 6818.45 |
| 1626134400000 | 6835.71 |
| 1626220800000 | 6809.32 |
| 1626307200000 | 6734.58 |
| 1626393600000 | 6682.66 |
| 1626652800000 | 6618.59 |
| 1626739200000 | 6666.42 |
| 1626825600000 | 6732.62 |
| 1626912000000 | 6788.68 |
| 1626998400000 | 6911.73 |
| 1627257600000 | 6897.73 |
| 1627344000000 | 6803.58 |
| 1627430400000 | 6864.07 |
| 1627516800000 | 6892.08 |
| 1627603200000 | 6864.59 |
| 1627862400000 | 6881.14 |
| 1627948800000 | 6852.1 |
| 1628035200000 | 6899.83 |
| 1628121600000 | 6912.34 |
| 1628208000000 | 6867.62 |
| 1628467200000 | 6865.47 |
| 1628553600000 | 6828.06 |
| 1628640000000 | 6846.9 |
| 1628726400000 | 6860.79 |
| 1628812800000 | 6874.06 |
| 1629072000000 | 6857.58 |
| 1629158400000 | 6811.69 |
| 1629244800000 | 6766.78 |
| 1629331200000 | 6780.19 |
| 1629417600000 | 6842.61 |
| 1629676800000 | 6958.84 |
| 1629763200000 | 6978.45 |
| 1629849600000 | 6981.23 |
| 1629936000000 | 6869.79 |
| 1630022400000 | 6955.31 |
| 1630281600000 | 6974.29 |
| 1630368000000 | 6977.22 |
| 1630454400000 | 6981.47 |
| 1630540800000 | 6940.39 |
| 1630627200000 | 6971.07 |
| 1630886400000 | 6982.9 |
| 1630972800000 | 6962.34 |
| 1631059200000 | 6917.97 |
| 1631145600000 | 6886.11 |
| 1631232000000 | 6897.18 |
| 1631491200000 | 6846.06 |
| 1631577600000 | 6844.87 |
| 1631664000000 | 6852.03 |
| 1631750400000 | 6846.56 |
| 1631836800000 | 6789.05 |
| 1632096000000 | 6645.51 |
| 1632182400000 | 6641.48 |
| 1632268800000 | 6687.93 |
| 1632355200000 | 6777.53 |
| 1632441600000 | 6804.16 |
| 1632700800000 | 6766.99 |
| 1632787200000 | 6619.28 |
| 1632873600000 | 6604.75 |
| 1632960000000 | 6628.4 |
| 1633046400000 | 6647.09 |
| 1633305600000 | 6501.64 |
| 1633392000000 | 6569.12 |
| 1633478400000 | 6559.81 |
| 1633564800000 | 6659.91 |
| 1633651200000 | 6648.08 |
| 1633910400000 | 6604.16 |
| 1633996800000 | 6568.59 |
| 1634083200000 | 6621.89 |
| 1634169600000 | 6729.24 |
| 1634256000000 | 6767.45 |
| 1634515200000 | 6794.8 |
| 1634601600000 | 6860.73 |
| 1634688000000 | 6870.22 |
| 1634774400000 | 6935.23 |
| 1634860800000 | 6818.28 |
| 1635120000000 | 6863.08 |
| 1635206400000 | 6903.65 |
| 1635292800000 | 6831.06 |
| 1635379200000 | 6909.34 |
| 1635465600000 | 6921.43 |
| 1635724800000 | 6970.37 |
| 1635811200000 | 6994.03 |
| 1635897600000 | 6958.01 |
| 1635984000000 | 7137.28 |
| 1636070400000 | 7158.61 |
| 1636329600000 | 7221.98 |
| 1636416000000 | 7225.23 |
| 1636502400000 | 7087.69 |
| 1636588800000 | 7160.31 |
| 1636675200000 | 7234.46 |
| 1636934400000 | 7200.62 |
| 1637020800000 | 7220.69 |
| 1637107200000 | 7144.54 |
| 1637193600000 | 7181.89 |
| 1637280000000 | 7190.05 |
| 1637539200000 | 7042.77 |
| 1637625600000 | 6991.56 |
| 1637712000000 | 6912.34 |
| 1637798400000 | 6929.12 |
| 1637884800000 | 6819.64 |
| 1638144000000 | 6922.51 |
| 1638230400000 | 6794.35 |
| 1638316800000 | 6697.76 |
| 1638403200000 | 6759.1 |
| 1638489600000 | 6697.36 |
| 1638748800000 | 6730.08 |
| 1638835200000 | 6945.13 |
| 1638921600000 | 6981.6 |
| 1639008000000 | 6882.94 |
| 1639094400000 | 6876.49 |
| 1639353600000 | 6779.15 |
| 1639440000000 | 6726.3 |
| 1639526400000 | 6889.22 |
| 1639612800000 | 6832.7 |
| 1639699200000 | 6800.68 |
| 1639958400000 | 6752.76 |
| 1640044800000 | 6907.76 |
| 1640131200000 | 6965.07 |
| 1640217600000 | 7020.81 |
| 1640304000000 | 7025.33 |
| 1640563200000 | 7117.05 |
| 1640649600000 | 7114.28 |
| 1640736000000 | 7089.29 |
| 1640822400000 | 7069.83 |
| 1640908800000 | 7018.66 |
| 1641168000000 | 7070.83 |
| 1641254400000 | 7028.22 |
| 1641340800000 | 6857.96 |
| 1641427200000 | 6767.25 |
| 1641513600000 | 6732.02 |
| 1641772800000 | 6698.51 |
| 1641859200000 | 6812.2 |
| 1641945600000 | 6852.62 |
| 1642032000000 | 6708.86 |
| 1642118400000 | 6706.94 |
| 1642377600000 | 6718.76 |
| 1642464000000 | 6712.07 |
| 1642550400000 | 6669.86 |
| 1642636800000 | 6648.78 |
| 1642723200000 | 6506.75 |
| 1642982400000 | 6455.74 |
| 1643068800000 | 6304.28 |
| 1643155200000 | 6315.23 |
| 1643241600000 | 6215.91 |
| 1643328000000 | 6356.65 |
| 1643587200000 | 6531.92 |
| 1643673600000 | 6555.13 |
| 1643760000000 | 6679.56 |
| 1643846400000 | 6425.89 |
| 1643932800000 | 6569.06 |
| 1644192000000 | 6543.62 |
| 1644278400000 | 6549.49 |
| 1644364800000 | 6700.59 |
| 1644451200000 | 6599.96 |
| 1644537600000 | 6439.25 |
| 1644796800000 | 6402.36 |
| 1644883200000 | 6524.68 |
| 1644969600000 | 6517.59 |
| 1645056000000 | 6360.68 |
| 1645142400000 | 6275.36 |
| 1645401600000 | 6262.67 |
| 1645488000000 | 6219.58 |
| 1645574400000 | 6128.21 |
| 1645660800000 | 6231.48 |
| 1645747200000 | 6337.39 |
| 1646006400000 | 6363.67 |
| 1646092800000 | 6237.56 |
| 1646179200000 | 6305.59 |
| 1646265600000 | 6233.88 |
| 1646352000000 | 6127.06 |
| 1646611200000 | 5953 |
| 1646697600000 | 5886.37 |
| 1646784000000 | 6073.14 |
| 1646870400000 | 6035.17 |
| 1646956800000 | 5943.73 |
| 1647216000000 | 5825.78 |
| 1647302400000 | 5926.4 |
| 1647388800000 | 6140.93 |
| 1647475200000 | 6222.49 |
| 1647561600000 | 6330.86 |
| 1647820800000 | 6256.81 |
| 1647907200000 | 6362.46 |
| 1647993600000 | 6290.81 |
| 1648080000000 | 6435.67 |
| 1648166400000 | 6393.46 |
| 1648425600000 | 6481.92 |
| 1648512000000 | 6635.86 |
| 1648598400000 | 6527.62 |
| 1648684800000 | 6398.22 |
| 1648771200000 | 6390.83 |
| 1649030400000 | 6545.67 |
| 1649116800000 | 6393.44 |
| 1649203200000 | 6197.73 |
| 1649289600000 | 6161.24 |
| 1649376000000 | 6085.59 |
| 1649635200000 | 5954.02 |
| 1649721600000 | 5903.65 |
| 1649808000000 | 5993.05 |
| 1649894400000 | 5876.45 |
| 1650326400000 | 5964.87 |
| 1650412800000 | 5849.02 |
| 1650499200000 | 5713 |
| 1650585600000 | 5591.43 |
| 1650844800000 | 5626.36 |
| 1650931200000 | 5425.08 |
| 1651017600000 | 5346.16 |
| 1651104000000 | 5546.5 |
| 1651190400000 | 5373.73 |
| 1651449600000 | 5481.32 |
| 1651536000000 | 5498.9 |
| 1651622400000 | 5647.04 |
| 1651708800000 | 5391.44 |
| 1651795200000 | 5243.62 |
| 1652054400000 | 4976.85 |
| 1652140800000 | 4951.66 |
| 1652227200000 | 4827.9 |
| 1652313600000 | 4871.45 |
| 1652400000000 | 5064.97 |
| 1652659200000 | 5012.88 |
| 1652745600000 | 5163.62 |
| 1652832000000 | 5018.25 |
| 1652918400000 | 5050.89 |
| 1653004800000 | 5034.69 |
| 1653264000000 | 5076.23 |
| 1653350400000 | 4885.41 |
| 1653436800000 | 4962.65 |
| 1653523200000 | 5073.55 |
| 1653609600000 | 5223.36 |
| 1653868800000 | 5252.8 |
| 1653955200000 | 5204.48 |
| 1654041600000 | 5141.82 |
| 1654128000000 | 5298.08 |
| 1654214400000 | 5174.41 |
| 1654473600000 | 5209.9 |
| 1654560000000 | 5226.28 |
| 1654646400000 | 5197.25 |
| 1654732800000 | 5034.03 |
| 1654819200000 | 4859.72 |
| 1655078400000 | 4621.62 |
| 1655164800000 | 4592.41 |
| 1655251200000 | 4712.28 |
| 1655337600000 | 4539.83 |
| 1655424000000 | 4586.7 |
| 1655683200000 | 4588.9 |
| 1655769600000 | 4683.35 |
| 1655856000000 | 4673.89 |
| 1655942400000 | 4773.58 |
| 1656028800000 | 4941.63 |
| 1656288000000 | 4882.16 |
| 1656374400000 | 4738.02 |
| 1656460800000 | 4719.39 |
| 1656547200000 | 4634.17 |
| 1656633600000 | 4645.26 |
| 1656892800000 | 4649.62 |
| 1656979200000 | 4750.16 |
| 1657065600000 | 4742.55 |
| 1657152000000 | 4852.1 |
| 1657238400000 | 4856.42 |
| 1657497600000 | 4740.66 |
| 1657584000000 | 4701 |
| 1657670400000 | 4666.12 |
| 1657756800000 | 4649.79 |
| 1657843200000 | 4754.57 |
| 1658102400000 | 4786.27 |
| 1658188800000 | 4920.48 |
| 1658275200000 | 5065.43 |
| 1658361600000 | 5108.44 |
| 1658448000000 | 4959.54 |
| 1658707200000 | 4927.64 |
| 1658793600000 | 4837.76 |
| 1658880000000 | 4987.27 |
| 1658966400000 | 5030.31 |
| 1659052800000 | 5042.73 |
| 1659312000000 | 5057.17 |
| 1659398400000 | 5041.76 |
| 1659484800000 | 5164.67 |
| 1659571200000 | 5227.7 |
| 1659657600000 | 5223.67 |
| 1659916800000 | 5212 |
| 1660003200000 | 5111.1 |
| 1660089600000 | 5258.02 |
| 1660176000000 | 5228.93 |
| 1660262400000 | 5326.81 |
| 1660521600000 | 5346.99 |
| 1660608000000 | 5346.54 |
| 1660694400000 | 5261.88 |
| 1660780800000 | 5262.55 |
| 1660867200000 | 5120.97 |
| 1661126400000 | 4984.84 |
| 1661212800000 | 4944.37 |
| 1661299200000 | 4951.81 |
| 1661385600000 | 5044.6 |
| 1661472000000 | 4884.76 |
| 1661731200000 | 4812.46 |
| 1661817600000 | 4768.7299 |
| 1661904000000 | 4763.46 |
| 1661990400000 | 4720.5 |
| 1662076800000 | 4666.82 |
| 1662336000000 | 4658.62 |
| 1662422400000 | 4612.27 |
| 1662508800000 | 4688.71 |
| 1662595200000 | 4748.36 |
| 1662681600000 | 4879.93 |
| 1662940800000 | 4928.89 |
| 1663027200000 | 4699.67 |
| 1663113600000 | 4703.45 |
| 1663200000000 | 4639.82 |
| 1663286400000 | 4561.33 |
| 1663545600000 | 4562.35 |
| 1663632000000 | 4499.14 |
| 1663718400000 | 4435.56 |
| 1663804800000 | 4366.99 |
| 1663891200000 | 4303.87 |
| 1664150400000 | 4248.39 |
| 1664236800000 | 4258.67 |
| 1664323200000 | 4336.75 |
| 1664409600000 | 4236.84 |
| 1664496000000 | 4206.06 |
| 1664755200000 | 4299.32 |
| 1664841600000 | 4464.26 |
| 1664928000000 | 4462.1 |
| 1665014400000 | 4462.62 |
| 1665100800000 | 4283.16 |
| 1665360000000 | 4235.41 |
| 1665446400000 | 4189.47 |
| 1665532800000 | 4193.85 |
| 1665619200000 | 4254.47 |
| 1665705600000 | 4165.31 |
| 1665964800000 | 4301.5 |
| 1666051200000 | 4331.84 |
| 1666137600000 | 4300.86 |
| 1666224000000 | 4328.06 |
| 1666310400000 | 4335.93 |
| 1666569600000 | 4362.61 |
| 1666656000000 | 4511.12 |
| 1666742400000 | 4473.15 |
| 1666828800000 | 4386.03 |
| 1666915200000 | 4454.51 |
| 1667174400000 | 4383.68 |
| 1667260800000 | 4372.58 |
| 1667347200000 | 4276.81 |
| 1667433600000 | 4198.21 |
| 1667520000000 | 4262.25 |
| 1667779200000 | 4319.36 |
| 1667865600000 | 4317.7299 |
| 1667952000000 | 4182.24 |
| 1668038400000 | 4494.41 |
| 1668124800000 | 4647.81 |
| 1668384000000 | 4603.99 |
| 1668470400000 | 4688.1 |
| 1668556800000 | 4591.89 |
| 1668643200000 | 4552.64 |
| 1668729600000 | 4539.97 |
| 1668988800000 | 4463.15 |
| 1669075200000 | 4538.52 |
| 1669161600000 | 4588.1 |
| 1669248000000 | 4601.96 |
| 1669334400000 | 4571.36 |
| 1669593600000 | 4498.96 |
| 1669680000000 | 4488.9 |
| 1669766400000 | 4643.2 |
| 1669852800000 | 4713.06 |
| 1669939200000 | 4702.54 |
| 1670198400000 | 4642.87 |
| 1670284800000 | 4522.71 |
| 1670371200000 | 4497.6 |
| 1670457600000 | 4548.07 |
| 1670544000000 | 4532.17 |
| 1670803200000 | 4598.05 |
| 1670889600000 | 4643.81 |
| 1670976000000 | 4627.17 |
| 1671062400000 | 4454.27 |
| 1671148800000 | 4411.1899 |
| 1671408000000 | 4343.28 |
| 1671494400000 | 4350.66 |
| 1671580800000 | 4413.67 |
| 1671667200000 | 4340.22 |
| 1671753600000 | 4345.85 |
| 1672099200000 | 4300.34 |
| 1672185600000 | 4263.16 |
| 1672272000000 | 4361.03 |
| 1672358400000 | 4364.4399 |
| 1672617600000 | 4367.04 |
| 1672704000000 | 4366.06 |
| 1672790400000 | 4446.97 |
| 1672876800000 | 4389.25 |
| 1672963200000 | 4463.34 |
| 1673222400000 | 4539.07 |
| 1673308800000 | 4585.77 |
| 1673395200000 | 4646.9799 |
| 1673481600000 | 4693.12 |
| 1673568000000 | 4723.91 |
| 1673827200000 | 4716.46 |
| 1673913600000 | 4744.45 |
| 1674000000000 | 4689.49 |
| 1674086400000 | 4633.2 |
| 1674172800000 | 4756.45 |
| 1674432000000 | 4864.49 |
| 1674518400000 | 4844.04 |
| 1674604800000 | 4821.5 |
| 1674691200000 | 4883.66 |
| 1674777600000 | 4946.51 |
| 1675036800000 | 4848.91 |
| 1675123200000 | 4911.02 |
| 1675209600000 | 4981.28 |
| 1675296000000 | 5212.62 |
| 1675382400000 | 5101.79 |
| 1675641600000 | 5025.31 |
| 1675728000000 | 5119.58 |
| 1675814400000 | 5019.6899 |
| 1675900800000 | 4996.59 |
| 1675987200000 | 4924.34 |
| 1676246400000 | 4974.93 |
| 1676332800000 | 5032.97 |
| 1676419200000 | 5112.1899 |
| 1676505600000 | 5027.34 |
| 1676592000000 | 4963.28 |
| 1676851200000 | 4967.9399 |
| 1676937600000 | 4859.76 |
| 1677024000000 | 4848.27 |
| 1677110400000 | 4908.04 |
| 1677196800000 | 4792.84 |
| 1677456000000 | 4808.4399 |
| 1677542400000 | 4822.78 |
| 1677628800000 | 4800.6899 |
| 1677715200000 | 4865.07 |
| 1677801600000 | 4970.66 |
| 1678060800000 | 4972.6899 |
| 1678147200000 | 4929.88 |
| 1678233600000 | 4941.5 |
| 1678320000000 | 4862.65 |
| 1678406400000 | 4792.26 |
| 1678665600000 | 4827.52 |
| 1678752000000 | 4927.83 |
| 1678838400000 | 4935.3 |
| 1678924800000 | 5070.52 |
| 1679011200000 | 5065.6 |
| 1679270400000 | 5066.75 |
| 1679356800000 | 5155.25 |
| 1679443200000 | 5066.18 |
| 1679529600000 | 5122.45 |
| 1679616000000 | 5154.2299 |
| 1679875200000 | 5119.25 |
| 1679961600000 | 5090.36 |
| 1680048000000 | 5170.21 |
| 1680134400000 | 5207.53 |
| 1680220800000 | 5311.18 |
| 1680480000000 | 5319.43 |
| 1680566400000 | 5322.85 |
| 1680652800000 | 5253.88 |
| 1680739200000 | 5261.55 |
| 1681171200000 | 5288.88 |
| 1681257600000 | 5252.13 |
| 1681344000000 | 5312.7 |
| 1681430400000 | 5319.49 |
| 1681689600000 | 5301.95 |
| 1681776000000 | 5327.65 |
| 1681862400000 | 5318.75 |
| 1681948800000 | 5280.4399 |
| 1682035200000 | 5266.05 |
| 1682294400000 | 5252.84 |
| 1682380800000 | 5169.57 |
| 1682467200000 | 5091.15 |
| 1682553600000 | 5224.01 |
| 1682640000000 | 5264.16 |
| 1682899200000 | 5266.41 |
| 1682985600000 | 5193.27 |
| 1683072000000 | 5161.74 |
| 1683158400000 | 5142.99 |
| 1683244800000 | 5238.55 |
| 1683504000000 | 5257.13 |
| 1683590400000 | 5242.11 |
| 1683676800000 | 5286.21 |
| 1683763200000 | 5288.56 |
| 1683849600000 | 5262.36 |
| 1684108800000 | 5315.63 |
| 1684195200000 | 5294.33 |
| 1684281600000 | 5387.4 |
| 1684368000000 | 5504.52 |
| 1684454400000 | 5463.47 |
| 1684713600000 | 5494.91 |
| 1684800000000 | 5430.72 |
| 1684886400000 | 5401.4799 |
| 1684972800000 | 5524.03 |
| 1685059200000 | 5645.67 |
| 1685318400000 | 5642.05 |
| 1685404800000 | 5682.9799 |
| 1685491200000 | 5660.82 |
| 1685577600000 | 5738.33 |
| 1685664000000 | 5772.9399 |
| 1685923200000 | 5765.18 |
| 1686009600000 | 5769.13 |
| 1686096000000 | 5675.97 |
| 1686182400000 | 5718.76 |
| 1686268800000 | 5734.43 |
| 1686528000000 | 5814.05 |
| 1686614400000 | 5894.33 |
| 1686700800000 | 5951.59 |
| 1686787200000 | 6018.41 |
| 1686873600000 | 6012.83 |
| 1687132800000 | 6004.4399 |
| 1687219200000 | 5979.33 |
| 1687305600000 | 5883.15 |
| 1687392000000 | 5904.36 |
| 1687478400000 | 5869.38 |
| 1687737600000 | 5847.6 |
| 1687824000000 | 5990.35 |
| 1687910400000 | 5978.93 |
| 1687996800000 | 5971.26 |
| 1688083200000 | 6042.77 |
| 1688342400000 | 6069.82 |
| 1688428800000 | 6068.96 |
| 1688515200000 | 6044.82 |
| 1688601600000 | 5968.93 |
| 1688688000000 | 5978.29 |
| 1688947200000 | 6029.6 |
| 1689033600000 | 6174.97 |
| 1689120000000 | 6253.25 |
| 1689206400000 | 6383.15 |
| 1689292800000 | 6342.9799 |
| 1689552000000 | 6409.1 |
| 1689638400000 | 6447.9 |
| 1689724800000 | 6448.68 |
| 1689811200000 | 6301.6899 |
| 1689897600000 | 6265.32 |
| 1690156800000 | 6254.34 |
| 1690243200000 | 6284.02 |
| 1690329600000 | 6255.22 |
| 1690416000000 | 6254.6 |
| 1690502400000 | 6349.08 |
| 1690761600000 | 6365.83 |
| 1690848000000 | 6347.04 |
| 1690934400000 | 6165.25 |
| 1691020800000 | 6137.75 |
| 1691107200000 | 6117.4 |
| 1691366400000 | 6151.64 |
| 1691452800000 | 6094.66 |
| 1691539200000 | 5969.8 |
| 1691625600000 | 5981.03 |
| 1691712000000 | 5929.8 |
| 1691971200000 | 6002.6899 |
| 1692057600000 | 5948.82 |
| 1692144000000 | 5875.2 |
| 1692230400000 | 5780.33 |
| 1692316800000 | 5763.87 |
| 1692576000000 | 5839.3 |
| 1692662400000 | 5836.77 |
| 1692748800000 | 5928.43 |
| 1692835200000 | 5845.49 |
| 1692921600000 | 5868.91 |
| 1693180800000 | 5919.43 |
| 1693267200000 | 6046.68 |
| 1693353600000 | 6081.6 |
| 1693440000000 | 6087.6 |
| 1693526400000 | 6099.13 |
| 1693785600000 | 6107.12 |
| 1693872000000 | 6099.74 |
| 1693958400000 | 6072.66 |
| 1694044800000 | 6063.43 |
| 1694131200000 | 6043.78 |
| 1694390400000 | 6077.21 |
| 1694476800000 | 6021.68 |
| 1694563200000 | 6020.33 |
| 1694649600000 | 6058.43 |
| 1694736000000 | 5955.01 |
| 1694995200000 | 5946.9 |
| 1695081600000 | 5927.4799 |
| 1695168000000 | 5849.58 |
| 1695254400000 | 5732.03 |
| 1695340800000 | 5747.2299 |
| 1695600000000 | 5773.13 |
| 1695686400000 | 5703.5 |
| 1695772800000 | 5723.5 |
| 1695859200000 | 5774.9399 |
| 1695945600000 | 5800.45 |
| 1696204800000 | 5824.09 |
| 1696291200000 | 5728.54 |
| 1696377600000 | 5784.74 |
| 1696464000000 | 5795.47 |
| 1696550400000 | 5892.12 |
| 1696809600000 | 5903.35 |
| 1696896000000 | 5971.38 |
| 1696982400000 | 6017 |
| 1697068800000 | 5986.53 |
| 1697155200000 | 5890.97 |
| 1697414400000 | 5950.37 |
| 1697500800000 | 5953.46 |
| 1697587200000 | 5850.17 |
| 1697673600000 | 5806.46 |
| 1697760000000 | 5738.7 |
| 1698019200000 | 5741.34 |
| 1698105600000 | 5816.83 |
| 1698192000000 | 5685 |
| 1698278400000 | 5568.55 |
| 1698364800000 | 5600.8 |
| 1698624000000 | 5679.68 |
| 1698710400000 | 5719.04 |
| 1698796800000 | 5806.89 |
| 1698883200000 | 5925.33 |
| 1698969600000 | 6022.6899 |
| 1699228800000 | 6023.57 |
| 1699315200000 | 6087.55 |
| 1699401600000 | 6139.15 |
| 1699488000000 | 6136.65 |
| 1699574400000 | 6230.32 |
| 1699833600000 | 6229.89 |
| 1699920000000 | 6372.06 |
| 1700006400000 | 6407.74 |
| 1700092800000 | 6429.54 |
| 1700179200000 | 6442.03 |
| 1700438400000 | 6526.47 |
| 1700524800000 | 6477.55 |
| 1700611200000 | 6481.37 |
| 1700697600000 | 6486.13 |
| 1700784000000 | 6490.39 |
| 1701043200000 | 6496.76 |
| 1701129600000 | 6539.49 |
| 1701216000000 | 6553.38 |
| 1701302400000 | 6544.96 |
| 1701388800000 | 6604.4 |
| 1701648000000 | 6569.55 |
| 1701734400000 | 6559.37 |
| 1701820800000 | 6531.21 |
| 1701907200000 | 6602.78 |
| 1701993600000 | 6675.21 |
| 1702252800000 | 6669.45 |
| 1702339200000 | 6758.43 |
| 1702425600000 | 6862.1 |
| 1702512000000 | 6914.87 |
| 1702598400000 | 6914.62 |
| 1702857600000 | 6951.54 |
| 1702944000000 | 7011.48 |
| 1703030400000 | 6929.24 |
| 1703116800000 | 7032.63 |
| 1703203200000 | 7066.76 |
| 1703635200000 | 7165.06 |
| 1703721600000 | 7177.38 |
| 1703808000000 | 7124.29 |
| 1704153600000 | 6917.55 |
| 1704240000000 | 6807.33 |
| 1704326400000 | 6812.59 |
| 1704412800000 | 6834.26 |
| 1704672000000 | 6986.28 |
| 1704758400000 | 6979.97 |
| 1704844800000 | 7063.33 |
| 1704931200000 | 7069.4 |
| 1705017600000 | 7063.33 |
| 1705276800000 | 7058.55 |
| 1705363200000 | 7049.63 |
| 1705449600000 | 6997.91 |
| 1705536000000 | 7059.2 |
| 1705622400000 | 7186.65 |
| 1705881600000 | 7224.61 |
| 1705968000000 | 7225.65 |
| 1706054400000 | 7262.69 |
| 1706140800000 | 7316.43 |
| 1706227200000 | 7258.67 |
| 1706486400000 | 7363.55 |
| 1706572800000 | 7333.37 |
| 1706659200000 | 7231.6 |
| 1706745600000 | 7275.5 |
| 1706832000000 | 7470.94 |
| 1707091200000 | 7400.71 |
| 1707177600000 | 7399.97 |
| 1707264000000 | 7460.24 |
| 1707350400000 | 7488.41 |
| 1707436800000 | 7551.75 |
| 1707696000000 | 7546.45 |
| 1707782400000 | 7438.66 |
| 1707868800000 | 7613.38 |
| 1707955200000 | 7635.26 |
| 1708041600000 | 7578.83 |
| 1708300800000 | 7561.35 |
| 1708387200000 | 7452.03 |
| 1708473600000 | 7382.88 |
| 1708560000000 | 7651.25 |
| 1708646400000 | 7645.98 |
| 1708905600000 | 7702.66 |
| 1708992000000 | 7703.8 |
| 1709078400000 | 7674.22 |
| 1709164800000 | 7755.94 |
| 1709251200000 | 7898.64 |
| 1709510400000 | 7940.14 |
| 1709596800000 | 7795.62 |
| 1709683200000 | 7929.39 |
| 1709769600000 | 8069.06 |
| 1709856000000 | 8010.42 |
| 1710115200000 | 7964.71 |
| 1710201600000 | 8103.3 |
| 1710288000000 | 8047.01 |
| 1710374400000 | 7936.12 |
| 1710460800000 | 7860.39 |
| 1710720000000 | 7883.48 |
| 1710806400000 | 7874.74 |
| 1710892800000 | 8035.09 |
| 1710979200000 | 8077.56 |
| 1711065600000 | 8041.3 |
| 1711324800000 | 8039.65 |
| 1711411200000 | 7994.32 |
| 1711497600000 | 7997.08 |
| 1711584000000 | 8009.5 |
| 1712016000000 | 7877.81 |
| 1712102400000 | 7844.26 |
| 1712188800000 | 7757.79 |
| 1712275200000 | 7792.16 |
| 1712534400000 | 7835.4 |
| 1712620800000 | 7822.06 |
| 1712707200000 | 7747.94 |
| 1712793600000 | 7817.29 |
| 1712880000000 | 7643.64 |
| 1713139200000 | 7476.13 |
| 1713225600000 | 7454.95 |
| 1713312000000 | 7381.15 |
| 1713398400000 | 7389.39 |
| 1713484800000 | 7269.03 |
| 1713744000000 | 7369.88 |
| 1713830400000 | 7504.79 |
| 1713916800000 | 7441.58 |
| 1714003200000 | 7364.94 |
| 1714089600000 | 7491.71 |
| 1714348800000 | 7444.41 |
| 1714435200000 | 7309.63 |
| 1714521600000 | 7320.67 |
| 1714608000000 | 7445.16 |
| 1714694400000 | 7561.88 |
| 1714953600000 | 7672.83 |
| 1715040000000 | 7650.7 |
| 1715126400000 | 7499.14 |
| 1715212800000 | 7461.4 |
| 1715299200000 | 7435.08 |
| 1715558400000 | 7420.74 |
| 1715644800000 | 7459.78 |
| 1715731200000 | 7629.03 |
| 1715817600000 | 7562.11 |
| 1715904000000 | 7576.87 |
| 1716163200000 | 7646.04 |
| 1716249600000 | 7606.99 |
| 1716336000000 | 7637.97 |
| 1716422400000 | 7570.35 |
| 1716508800000 | 7652.8 |
| 1716768000000 | 7658.71 |
| 1716854400000 | 7715.79 |
| 1716940800000 | 7652.14 |
| 1717027200000 | 7560.12 |
| 1717113600000 | 7576.36 |
| 1717372800000 | 7650.54 |
| 1717459200000 | 7725.43 |
| 1717545600000 | 7867.83 |
| 1717632000000 | 7880.07 |
| 1717718400000 | 7836.59 |
| 1717977600000 | 7856.15 |
| 1718064000000 | 7846.95 |
| 1718150400000 | 7969.18 |
| 1718236800000 | 7930.55 |
| 1718323200000 | 7970.01 |
| 1718582400000 | 8007.61 |
| 1718668800000 | 8012.48 |
| 1718755200000 | 8013.47 |
| 1718841600000 | 7986.21 |
| 1718928000000 | 7948.61 |
| 1719187200000 | 7855.69 |
| 1719273600000 | 7931.94 |
| 1719360000000 | 7935.66 |
| 1719446400000 | 7971.87 |
| 1719532800000 | 7952.66 |
| 1719792000000 | 7949.33 |
| 1719878400000 | 7986.14 |
| 1719964800000 | 8028.07 |
| 1720051200000 | 8032.94 |
| 1720137600000 | 8100.17 |
| 1720396800000 | 8119.6 |
| 1720483200000 | 8102.53 |
| 1720569600000 | 8169.47 |
| 1720656000000 | 8115.92 |
| 1720742400000 | 8178.52 |
| 1721001600000 | 8238.56 |
| 1721088000000 | 8312.48 |
| 1721174400000 | 8143.86 |
| 1721260800000 | 8038.06 |
| 1721347200000 | 8049.76 |
| 1721606400000 | 8153.54 |
| 1721692800000 | 8106.98 |
| 1721779200000 | 7862.22 |
| 1721865600000 | 7773.66 |
| 1721952000000 | 7870.17 |
| 1722211200000 | 7855.52 |
| 1722297600000 | 7778.65 |
| 1722384000000 | 7946.1 |
| 1722470400000 | 7751.79 |
| 1722556800000 | 7513.14 |
| 1722816000000 | 7218.87 |
| 1722902400000 | 7360.05 |
| 1722988800000 | 7296.77 |
| 1723075200000 | 7520.33 |
| 1723161600000 | 7572 |
| 1723420800000 | 7549.22 |
| 1723507200000 | 7722.37 |
| 1723593600000 | 7759.2 |
| 1723680000000 | 7893.62 |
| 1723766400000 | 7947.84 |
| 1724025600000 | 8031.9 |
| 1724112000000 | 7990.26 |
| 1724198400000 | 8088.04 |
| 1724284800000 | 7977.45 |
| 1724371200000 | 8120.82 |
| 1724630400000 | 8066.97 |
| 1724716800000 | 8070.42 |
| 1724803200000 | 7988.57 |
| 1724889600000 | 7954.56 |
| 1724976000000 | 8014.65 |
| 1725235200000 | 8008.51 |
| 1725321600000 | 7788.53 |
| 1725408000000 | 7731.91 |
| 1725494400000 | 7704.45 |
| 1725580800000 | 7565.33 |
| 1725840000000 | 7646.43 |
| 1725926400000 | 7698.46 |
| 1726012800000 | 7801.08 |
| 1726099200000 | 7892.25 |
| 1726185600000 | 7919.64 |
| 1726444800000 | 7936.52 |
| 1726531200000 | 7920.56 |
| 1726617600000 | 7891.98 |
| 1726704000000 | 8074.4 |
| 1726790400000 | 8048.92 |
| 1727049600000 | 8087.54 |
| 1727136000000 | 8148.89 |
| 1727222400000 | 8144.07 |
| 1727308800000 | 8263.1 |
| 1727395200000 | 8285.61 |
| 1727654400000 | 8254.59 |
| 1727740800000 | 8132.41 |
| 1727827200000 | 8147.37 |
| 1727913600000 | 8137.08 |
| 1728000000000 | 8239.51 |
| 1728259200000 | 8198.31 |
| 1728345600000 | 8261.43 |
| 1728432000000 | 8298.9 |
| 1728518400000 | 8268.41 |
| 1728604800000 | 8351.59 |
| 1728864000000 | 8467.77 |
| 1728950400000 | 8397.84 |
| 1729036800000 | 8450.06 |
| 1729123200000 | 8414.37 |
| 1729209600000 | 8511.17 |
| 1729468800000 | 8492.35 |
| 1729555200000 | 8454.6 |
| 1729641600000 | 8333.51 |
| 1729728000000 | 8368.81 |
| 1729814400000 | 8357.5 |
| 1730073600000 | 8410.57 |
| 1730160000000 | 8466.67 |
| 1730246400000 | 8431.55 |
| 1730332800000 | 8276.29 |
| 1730419200000 | 8334.99 |
| 1730678400000 | 8319.28 |
| 1730764800000 | 8444.09 |
| 1730851200000 | 8757.75 |
| 1730937600000 | 8899.77 |
| 1731024000000 | 8925.44 |
| 1731283200000 | 9111.83 |
| 1731369600000 | 9184.84 |
| 1731456000000 | 9108.36 |
| 1731542400000 | 9021.31 |
| 1731628800000 | 8950.28 |
| 1731888000000 | 9020.37 |
| 1731974400000 | 9048.58 |
| 1732060800000 | 9039.7099 |
| 1732147200000 | 9020.65 |
| 1732233600000 | 9055.01 |
| 1732492800000 | 9138.67 |
| 1732579200000 | 9114.76 |
| 1732665600000 | 9098.8 |
| 1732752000000 | 9105.59 |
| 1732838400000 | 9133.2 |
| 1733097600000 | 9193.43 |
| 1733184000000 | 9262.31 |
| 1733270400000 | 9435.05 |
| 1733356800000 | 9419.65 |
| 1733443200000 | 9547.72 |
| 1733702400000 | 9368.76 |
| 1733788800000 | 9285.3 |
| 1733875200000 | 9430.47 |
| 1733961600000 | 9362.6299 |
| 1734048000000 | 9255.23 |
| 1734307200000 | 9287.16 |
| 1734393600000 | 9270.11 |
| 1734480000000 | 8917.02 |
| 1734566400000 | 8857.34 |
| 1734652800000 | 8941.34 |
| 1734912000000 | 8951.82 |
| 1734998400000 | 9048.72 |
| 1735257600000 | 8949.7099 |
| 1735516800000 | 8848.67 |
| 1735603200000 | 8790.4 |
| 1735776000000 | 8842.23 |
| 1735862400000 | 8976.04 |
| 1736121600000 | 9127.29 |
| 1736208000000 | 8933.51 |
| 1736294400000 | 8923.98 |
| 1736380800000 | 8927.09 |
| 1736467200000 | 8783.34 |
| 1736726400000 | 8720.23 |
| 1736812800000 | 8736.37 |
| 1736899200000 | 8959.08 |
| 1736985600000 | 8970.24 |
| 1737072000000 | 9067.06 |
| 1737331200000 | 9075.4 |
| 1737417600000 | 9168.54 |
| 1737504000000 | 9239.44 |
| 1737590400000 | 9237.67 |
| 1737676800000 | 9238.28 |
| 1737936000000 | 9087.55 |
| 1738022400000 | 9267.9 |
| 1738108800000 | 9273.94 |
| 1738195200000 | 9379.95 |
| 1738281600000 | 9287.37 |
| 1738540800000 | 9188.25 |
| 1738627200000 | 9317.23 |
| 1738713600000 | 9406.79 |
| 1738800000000 | 9318.77 |
| 1738886400000 | 9277.77 |
| 1739145600000 | 9380.28 |
| 1739232000000 | 9380.27 |
| 1739318400000 | 9335.31 |
| 1739404800000 | 9544.53 |
| 1739491200000 | 9549.95 |
| 1739750400000 | 9571.86 |
| 1739836800000 | 9573.9599 |
| 1739923200000 | 9514.47 |
| 1740009600000 | 9456.82 |
| 1740096000000 | 9227.92 |
| 1740355200000 | 9151.89 |
| 1740441600000 | 9004.72 |
| 1740528000000 | 9066.68 |
| 1740614400000 | 8903.77 |
| 1740700800000 | 8994.34 |
| 1740960000000 | 8811.86 |
| 1741046400000 | 8734.74 |
| 1741132800000 | 8885.23 |
| 1741219200000 | 8725.81 |
| 1741305600000 | 8689.86 |
| 1741564800000 | 8332.67 |
| 1741651200000 | 8308.9599 |
| 1741737600000 | 8404.93 |
| 1741824000000 | 8215.69 |
| 1741910400000 | 8403.49 |
| 1742169600000 | 8501.32 |
| 1742256000000 | 8389.4 |
| 1742342400000 | 8537.72 |
| 1742428800000 | 8530.82 |
| 1742515200000 | 8584.1299 |
| 1742774400000 | 8749.8 |
| 1742860800000 | 8794.32 |
| 1742947200000 | 8641.4599 |
| 1743033600000 | 8558.99 |
| 1743120000000 | 8321.17 |
| 1743379200000 | 8274.39 |
| 1743465600000 | 8354.6299 |
| 1743552000000 | 8424.56 |
| 1743638400000 | 7961.22 |
| 1743724800000 | 7535.88 |
| 1743984000000 | 7427.24 |
| 1744070400000 | 7326.52 |
| 1744156800000 | 8050.74 |
| 1744243200000 | 7848.28 |
| 1744329600000 | 7906.86 |
| 1744588800000 | 7959.88 |
| 1744675200000 | 7977.11 |
| 1744761600000 | 7805.07 |
| 1744848000000 | 7831.68 |
| 1745280000000 | 7904.85 |
| 1745366400000 | 8082.29 |
| 1745452800000 | 8283.58 |
| 1745539200000 | 8370.91 |
| 1745798400000 | 8368.3799 |
| 1745884800000 | 8411.55 |
| 1745971200000 | 8409.91 |
| 1746057600000 | 8456.39 |
| 1746144000000 | 8655.66 |
| 1746403200000 | 8625.52 |
| 1746489600000 | 8553.67 |
| 1746576000000 | 8600.89 |
| 1746662400000 | 8646.4599 |
| 1746748800000 | 8616.81 |
| 1747008000000 | 8934.37 |
| 1747094400000 | 9197.4599 |
| 1747180800000 | 9279.06 |
| 1747267200000 | 9223.04 |
| 1747353600000 | 9320.64 |
| 1747612800000 | 9311.75 |
| 1747699200000 | 9277.1 |
| 1747785600000 | 9140.75 |
| 1747872000000 | 9162.14 |
| 1747958400000 | 9082.74 |
| 1748217600000 | 9095.05 |
| 1748304000000 | 9280.2099 |
| 1748390400000 | 9227.08 |
| 1748476800000 | 9237.2099 |
| 1748563200000 | 9199.73 |
| 1748822400000 | 9248.69 |
| 1748908800000 | 9335.54 |
| 1748995200000 | 9387.36 |
| 1749081600000 | 9352.43 |
| 1749168000000 | 9457.19 |
| 1749427200000 | 9444.83 |
| 1749513600000 | 9517.39 |
| 1749600000000 | 9476.08 |
| 1749686400000 | 9447.68 |
| 1749772800000 | 9290.01 |
| 1750032000000 | 9501.61 |
| 1750118400000 | 9424.49 |
| 1750204800000 | 9544.66 |
| 1750291200000 | 9521.68 |
| 1750377600000 | 9498.31 |
| 1750636800000 | 9590.1 |
| 1750723200000 | 9892.61 |
| 1750809600000 | 9939.61 |
| 1750896000000 | 10051.08 |
| 1750982400000 | 10079.28 |
| 1751241600000 | 10107.84 |
| 1751328000000 | 10006.3799 |
| 1751414400000 | 10058.68 |
| 1751500800000 | 10143.67 |
| 1751587200000 | 10146.3799 |
| 1751846400000 | 10110.62 |
| 1751932800000 | 10102.1299 |
| 1752019200000 | 10212.97 |
| 1752105600000 | 10214.15 |
| 1752192000000 | 10123.2 |
| 1752451200000 | 10208.08 |
| 1752537600000 | 10173.04 |
| 1752624000000 | 10290.06 |
| 1752710400000 | 10441.26 |
| 1752796800000 | 10492.8799 |
| 1753056000000 | 10510.59 |
| 1753142400000 | 10431.26 |
| 1753228800000 | 10462.55 |
| 1753315200000 | 10436.68 |
| 1753401600000 | 10409.97 |
| 1753660800000 | 10441.49 |
| 1753747200000 | 10349.94 |
| 1753833600000 | 10390.81 |
| 1753920000000 | 10445.14 |
| 1754006400000 | 10065.26 |
| 1754265600000 | 10299.3799 |
| 1754352000000 | 10214.33 |
| 1754438400000 | 10420.83 |
| 1754524800000 | 10397.37 |
| 1754611200000 | 10454.4599 |
| 1754870400000 | 10461.8799 |
| 1754956800000 | 10580.99 |
| 1755043200000 | 10693.05 |
| 1755129600000 | 10641.84 |
| 1755216000000 | 10591.1 |
| 1755475200000 | 10588.8 |
| 1755561600000 | 10470.85 |
| 1755648000000 | 10399.87 |
| 1755734400000 | 10325.2099 |
| 1755820800000 | 10589.42 |
| 1756080000000 | 10539.49 |
| 1756166400000 | 10530.93 |
| 1756252800000 | 10534.95 |
| 1756339200000 | 10617.07 |
| 1756425600000 | 10555.2 |
| 1756684800000 | 10544.9 |
| 1756771200000 | 10498.8 |
| 1756857600000 | 10534.4 |
| 1756944000000 | 10626.64 |
| 1757030400000 | 10623.45 |
| 1757289600000 | 10703.3 |
| 1757376000000 | 10760.62 |
| 1757462400000 | 10749.3 |
| 1757548800000 | 10839.9599 |
| 1757635200000 | 10826.82 |
| 1757894400000 | 10930.4 |
| 1757980800000 | 10921.02 |
| 1758067200000 | 10882.57 |
| 1758153600000 | 11085.7099 |
| 1758240000000 | 11059.04 |
| 1758499200000 | 11094.47 |
| 1758585600000 | 10959.01 |
| 1758672000000 | 10929.6299 |
| 1758758400000 | 10852.31 |
| 1758844800000 | 10956.75 |
| 1759104000000 | 11116.16 |
| 1759190400000 | 11097.84 |
| 1759276800000 | 11145.08 |
| 1759363200000 | 11303.49 |
| 1759449600000 | 11309.77 |
| 1759708800000 | 11450.33 |
| 1759795200000 | 11358.55 |
| 1759881600000 | 11496.2 |
| 1759968000000 | 11485.52 |
| 1760054400000 | 11077.09 |
| 1760313600000 | 11209.49 |
| 1760400000000 | 11116.98 |
| 1760486400000 | 11244.32 |
| 1760572800000 | 11173.4599 |
| 1760659200000 | 11231.73 |
| 1760918400000 | 11407.86 |
| 1761004800000 | 11413.83 |
| 1761091200000 | 11285.47 |
| 1761177600000 | 11362.11 |
| 1761264000000 | 11561.91 |
| 1761523200000 | 11722.8799 |
| 1761609600000 | 11785.89 |
| 1761696000000 | 11731.69 |
| 1761782400000 | 11448.9 |
| 1761868800000 | 11510.18 |
| 1762128000000 | 11455.78 |
| 1762214400000 | 11149.16 |
| 1762300800000 | 11243.79 |
| 1762387200000 | 10994.06 |
| 1762473600000 | 11006.47 |
| 1762732800000 | 11205.93 |
| 1762819200000 | 11161.77 |
| 1762905600000 | 11198.24 |
| 1762992000000 | 10894.67 |
| 1763078400000 | 10866.42 |
| 1763337600000 | 10654.92 |
| 1763424000000 | 10523.76 |
| 1763510400000 | 10565.86 |
| 1763596800000 | 10343.23 |
| 1763683200000 | 10438.24 |
| 1763942400000 | 10633.85 |
| 1764028800000 | 10701.05 |
| 1764115200000 | 10836.14 |
| 1764201600000 | 10839.85 |
| 1764288000000 | 10954.42 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2018 | -4.319590739259 | -10.081122870746 |
| 2019 | 41.353376830904 | 26.251628694053 |
| 2020 | 54.229115415386 | 15.822432361131 |
| 2021 | 14.978714276132 | 19.302880723364 |
| 2022 | -38.160516756595 | -18.770766364723 |
| 2023 | 64.489532442755 | 22.725596614108 |
| 2024 | 23.689382786554 | 16.50666088465 |
| 2025 | 38.540652485802 | 25.0966441061 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.578% |
| SHOPIFY A NYS | Technology | USA | 8.301% |
| COINBASE GLOBAL A | Financial Services | USA | 8.011% |
| Lowe's Cos. | Retail | USA | 6.160% |
| Intel Corp. | Technology | USA | 4.920% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.968% |
| META PLATFORMS CLASS A | Technology | USA | 3.666% |
| ROBLOX A | Consumer Products and Services | USA | 3.632% |
| Autodesk Inc. | Technology | USA | 3.580% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 3.206% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.