Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Metaverse | N/A | 11.6 | 0.2 | 0.1 | 0.9 | 0.0 | 7.9 | 0.0 | 20.6 |
STOXX Global Total Market | 101,729.5 | 87,074.8 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 50.1 |
---|---|
Consumer Products and Services | 14.6 |
Industrial Goods and Services | 9.8 |
Retail | 9.1 |
Financial Services | 5.6 |
Health Care | 3.5 |
Telecommunications | 3.4 |
Banks | 2.4 |
Insurance | 1.3 |
Automobiles and Parts | 0.3 |
Country weighting
USA | 86.8 |
---|---|
Japan | 5.9 |
France | 2.2 |
China | 1.3 |
Germany | 1.3 |
Taiwan | 0.8 |
South Korea | 0.7 |
Sweden | 0.6 |
Hong Kong | 0.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Metaverse | 0.3 | 16.2 | 44.7 | 19.6 | 130.0 | N/A | N/A | 45.3 | 6.2 | 18.3 |
STOXX Global Total Market | -2.2 | 15.0 | 32.5 | 16.0 | 67.0 | N/A | N/A | 32.9 | 5.1 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Metaverse | N/A | N/A | 18.2 | 23.7 | 24.1 | N/A | N/A | 1.9 | 0.1 | 0.6 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.6 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Metaverse | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 10.7 | 10.3 | 12.6 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Metaverse | 1.6 | 1.5 | 1.5 | 1.4 | 1.2 | 4.0 | 0.2 | 0.9 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Metaverse | 34.9 | 28.8 | 24.2 | 24.2 | 5.4 | 0.8 | 3.6 | 36.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Metaverse | |
---|---|
1332115200000 | 1000 |
1332201600000 | 995.54 |
1332288000000 | 990.98 |
1332374400000 | 997.31 |
1332460800000 | 992.34 |
1332720000000 | 1000.85 |
1332806400000 | 1008.14 |
1332892800000 | 1011.5 |
1332979200000 | 1010.17 |
1333065600000 | 1009.74 |
1333324800000 | 1016.88 |
1333411200000 | 1013.3 |
1333497600000 | 995.02 |
1333584000000 | 996.07 |
1334016000000 | 972.73 |
1334102400000 | 973.18 |
1334188800000 | 984.96 |
1334275200000 | 970.64 |
1334534400000 | 960.77 |
1334620800000 | 970.23 |
1334707200000 | 962.88 |
1334793600000 | 952.46 |
1334880000000 | 952.12 |
1335139200000 | 946.02 |
1335225600000 | 942.55 |
1335312000000 | 956.15 |
1335398400000 | 973.02 |
1335484800000 | 964.28 |
1335744000000 | 962.02 |
1335830400000 | 960.07 |
1335916800000 | 957.82 |
1336003200000 | 949.89 |
1336089600000 | 932.39 |
1336348800000 | 921.71 |
1336435200000 | 917.21 |
1336521600000 | 916.79 |
1336608000000 | 918.5 |
1336694400000 | 914.18 |
1336953600000 | 905.76 |
1337040000000 | 900.7 |
1337126400000 | 889.37 |
1337212800000 | 883.78 |
1337299200000 | 858.89 |
1337558400000 | 873.13 |
1337644800000 | 874.74 |
1337731200000 | 871.41 |
1337817600000 | 864.53 |
1337904000000 | 863.43 |
1338163200000 | 866.51 |
1338249600000 | 876.16 |
1338336000000 | 866.41 |
1338422400000 | 863.29 |
1338508800000 | 844.81 |
1338768000000 | 840.21 |
1338854400000 | 847.58 |
1338940800000 | 866.16 |
1339027200000 | 862.77 |
1339113600000 | 860.9 |
1339372800000 | 856.96 |
1339459200000 | 862.29 |
1339545600000 | 858.17 |
1339632000000 | 857.91 |
1339718400000 | 870.98 |
1339977600000 | 878.16 |
1340064000000 | 890.73 |
1340150400000 | 897.59 |
1340236800000 | 878.15 |
1340323200000 | 884.56 |
1340582400000 | 866.98 |
1340668800000 | 866.6 |
1340755200000 | 875.41 |
1340841600000 | 872.78 |
1340928000000 | 901.23 |
1341187200000 | 899.65 |
1341273600000 | 910.38 |
1341360000000 | 910.85 |
1341446400000 | 904.97 |
1341532800000 | 889.61 |
1341792000000 | 883.44 |
1341878400000 | 875.13 |
1341964800000 | 869.75 |
1342051200000 | 861.43 |
1342137600000 | 871.42 |
1342396800000 | 871.38 |
1342483200000 | 867.66 |
1342569600000 | 883.83 |
1342656000000 | 898.17 |
1342742400000 | 883.1 |
1343001600000 | 874.79 |
1343088000000 | 866.82 |
1343174400000 | 864.8 |
1343260800000 | 876.57 |
1343347200000 | 896.57 |
1343606400000 | 895.51 |
1343692800000 | 902.3 |
1343779200000 | 899.05 |
1343865600000 | 894.09 |
1343952000000 | 902.03 |
1344211200000 | 912.3 |
1344297600000 | 918.1 |
1344384000000 | 919.83 |
1344470400000 | 925.95 |
1344556800000 | 926.88 |
1344816000000 | 927.28 |
1344902400000 | 923.96 |
1344988800000 | 924.49 |
1345075200000 | 938.47 |
1345161600000 | 939.76 |
1345420800000 | 938.3 |
1345507200000 | 940.12 |
1345593600000 | 937.45 |
1345680000000 | 939.15 |
1345766400000 | 927.51 |
1346025600000 | 925.19 |
1346112000000 | 923.67 |
1346198400000 | 926.58 |
1346284800000 | 917.21 |
1346371200000 | 921.17 |
1346630400000 | 921.25 |
1346716800000 | 913.9 |
1346803200000 | 912.44 |
1346889600000 | 932.04 |
1346976000000 | 937.95 |
1347235200000 | 931.05 |
1347321600000 | 935.18 |
1347408000000 | 942.86 |
1347494400000 | 952.64 |
1347580800000 | 965.25 |
1347840000000 | 960.11 |
1347926400000 | 966 |
1348012800000 | 970.46 |
1348099200000 | 960.62 |
1348185600000 | 963.5 |
1348444800000 | 958.12 |
1348531200000 | 952.67 |
1348617600000 | 940.72 |
1348704000000 | 947.65 |
1348790400000 | 941.28 |
1349049600000 | 940.15 |
1349136000000 | 946.58 |
1349222400000 | 948.36 |
1349308800000 | 953.27 |
1349395200000 | 951.91 |
1349654400000 | 946.69 |
1349740800000 | 929.29 |
1349827200000 | 917.01 |
1349913600000 | 917.8 |
1350000000000 | 920.31 |
1350259200000 | 926.58 |
1350345600000 | 944.5 |
1350432000000 | 942.52 |
1350518400000 | 934.98 |
1350604800000 | 914.33 |
1350864000000 | 918.42 |
1350950400000 | 914.01 |
1351036800000 | 908.21 |
1351123200000 | 913.66 |
1351209600000 | 908.25 |
1351468800000 | 905.74 |
1351555200000 | 905.68 |
1351641600000 | 908.95 |
1351728000000 | 921.77 |
1351814400000 | 919.11 |
1352073600000 | 918.91 |
1352160000000 | 921.16 |
1352246400000 | 906.75 |
1352332800000 | 898.47 |
1352419200000 | 894.24 |
1352678400000 | 887.7 |
1352764800000 | 887.71 |
1352851200000 | 882.05 |
1352937600000 | 878.26 |
1353024000000 | 881.71 |
1353283200000 | 899.51 |
1353369600000 | 893.74 |
1353456000000 | 896.29 |
1353542400000 | 900.48 |
1353628800000 | 909.46 |
1353888000000 | 913.2 |
1353974400000 | 910.69 |
1354060800000 | 916.98 |
1354147200000 | 917.28 |
1354233600000 | 913.56 |
1354492800000 | 912.04 |
1354579200000 | 915.53 |
1354665600000 | 911.49 |
1354752000000 | 917.15 |
1354838400000 | 915.86 |
1355097600000 | 916.57 |
1355184000000 | 923.13 |
1355270400000 | 923.26 |
1355356800000 | 922.53 |
1355443200000 | 918.31 |
1355702400000 | 923.05 |
1355788800000 | 928.51 |
1355875200000 | 930.73 |
1355961600000 | 926.19 |
1356048000000 | 915.55 |
1356307200000 | 914.25 |
1356566400000 | 910.69 |
1356652800000 | 909.5 |
1356912000000 | 917.22 |
1357084800000 | 937.77 |
1357171200000 | 933.99 |
1357257600000 | 934.07 |
1357516800000 | 928.96 |
1357603200000 | 922.82 |
1357689600000 | 920.62 |
1357776000000 | 927.75 |
1357862400000 | 940.33 |
1358121600000 | 937.65 |
1358208000000 | 934.82 |
1358294400000 | 933.35 |
1358380800000 | 939.29 |
1358467200000 | 938.13 |
1358726400000 | 938.34 |
1358812800000 | 939.33 |
1358899200000 | 943.5 |
1358985600000 | 940.48 |
1359072000000 | 951.67 |
1359331200000 | 957.14 |
1359417600000 | 959.15 |
1359504000000 | 959.24 |
1359590400000 | 957.32 |
1359676800000 | 961.41 |
1359936000000 | 953.87 |
1360022400000 | 960.05 |
1360108800000 | 965.82 |
1360195200000 | 965.87 |
1360281600000 | 973.36 |
1360540800000 | 973.95 |
1360627200000 | 976.51 |
1360713600000 | 973.13 |
1360800000000 | 976.7 |
1360886400000 | 974.54 |
1361145600000 | 976.62 |
1361232000000 | 984.01 |
1361318400000 | 980.59 |
1361404800000 | 974.93 |
1361491200000 | 980.44 |
1361750400000 | 976.79 |
1361836800000 | 976.09 |
1361923200000 | 978.11 |
1362009600000 | 980.76 |
1362096000000 | 987.55 |
1362355200000 | 997.03 |
1362441600000 | 1008.1 |
1362528000000 | 1010.88 |
1362614400000 | 1012.17 |
1362700800000 | 1012.82 |
1362960000000 | 1020.14 |
1363046400000 | 1017.77 |
1363132800000 | 1020.12 |
1363219200000 | 1024.26 |
1363305600000 | 1028.17 |
1363564800000 | 1020.75 |
1363651200000 | 1019.35 |
1363737600000 | 1026.23 |
1363824000000 | 1024.98 |
1363910400000 | 1028.32 |
1364169600000 | 1026.48 |
1364256000000 | 1027.02 |
1364342400000 | 1026.28 |
1364428800000 | 1027.33 |
1364860800000 | 1012.83 |
1364947200000 | 1008.57 |
1365033600000 | 998.85 |
1365120000000 | 995.52 |
1365379200000 | 1000.81 |
1365465600000 | 1005.84 |
1365552000000 | 1030.51 |
1365638400000 | 1027.75 |
1365724800000 | 1020.47 |
1365984000000 | 1008.15 |
1366070400000 | 1013.63 |
1366156800000 | 1002.68 |
1366243200000 | 994.48 |
1366329600000 | 996.75 |
1366588800000 | 1005.14 |
1366675200000 | 1015.9 |
1366761600000 | 1029.21 |
1366848000000 | 1022.93 |
1366934400000 | 1020.74 |
1367193600000 | 1030.52 |
1367280000000 | 1043.08 |
1367366400000 | 1030.92 |
1367452800000 | 1038.11 |
1367539200000 | 1045.85 |
1367798400000 | 1044.68 |
1367884800000 | 1051.47 |
1367971200000 | 1071.61 |
1368057600000 | 1061.01 |
1368144000000 | 1062.64 |
1368403200000 | 1060.64 |
1368489600000 | 1072.91 |
1368576000000 | 1085.72 |
1368662400000 | 1083.72 |
1368748800000 | 1072.95 |
1369008000000 | 1078.95 |
1369094400000 | 1087.96 |
1369180800000 | 1081.44 |
1369267200000 | 1070.23 |
1369353600000 | 1071.82 |
1369612800000 | 1066.72 |
1369699200000 | 1070.87 |
1369785600000 | 1072.93 |
1369872000000 | 1072.32 |
1369958400000 | 1065.62 |
1370217600000 | 1067.46 |
1370304000000 | 1064.67 |
1370390400000 | 1048.48 |
1370476800000 | 1048.03 |
1370563200000 | 1053.99 |
1370822400000 | 1058.94 |
1370908800000 | 1052.96 |
1370995200000 | 1047.37 |
1371081600000 | 1049.27 |
1371168000000 | 1046.53 |
1371427200000 | 1066.98 |
1371513600000 | 1073.23 |
1371600000000 | 1073.04 |
1371686400000 | 1042.17 |
1371772800000 | 1035.8 |
1372032000000 | 1022.29 |
1372118400000 | 1025.39 |
1372204800000 | 1031.64 |
1372291200000 | 1040.71 |
1372377600000 | 1047.53 |
1372636800000 | 1055.27 |
1372723200000 | 1056.18 |
1372809600000 | 1057 |
1372896000000 | 1059.26 |
1372982400000 | 1064.9 |
1373241600000 | 1059.65 |
1373328000000 | 1069.29 |
1373414400000 | 1077.02 |
1373500800000 | 1095.02 |
1373587200000 | 1098.48 |
1373846400000 | 1100.08 |
1373932800000 | 1110.3 |
1374019200000 | 1116.73 |
1374105600000 | 1113.84 |
1374192000000 | 1107.61 |
1374451200000 | 1115.73 |
1374537600000 | 1113.53 |
1374624000000 | 1123.64 |
1374710400000 | 1108.91 |
1374796800000 | 1121.29 |
1375056000000 | 1116.36 |
1375142400000 | 1124.35 |
1375228800000 | 1113.46 |
1375315200000 | 1126.01 |
1375401600000 | 1134.89 |
1375660800000 | 1135.31 |
1375747200000 | 1134.72 |
1375833600000 | 1124.81 |
1375920000000 | 1126.1 |
1376006400000 | 1119.51 |
1376265600000 | 1118.82 |
1376352000000 | 1124.64 |
1376438400000 | 1129.98 |
1376524800000 | 1118.12 |
1376611200000 | 1118.75 |
1376870400000 | 1114.59 |
1376956800000 | 1111.82 |
1377043200000 | 1108.05 |
1377129600000 | 1112.21 |
1377216000000 | 1126.4 |
1377475200000 | 1122.64 |
1377561600000 | 1109.04 |
1377648000000 | 1102.88 |
1377734400000 | 1105.21 |
1377820800000 | 1091.78 |
1378080000000 | 1094.16 |
1378166400000 | 1106.76 |
1378252800000 | 1120.28 |
1378339200000 | 1119.27 |
1378425600000 | 1117.88 |
1378684800000 | 1125.09 |
1378771200000 | 1130.24 |
1378857600000 | 1132.41 |
1378944000000 | 1129.67 |
1379030400000 | 1131.99 |
1379289600000 | 1139.21 |
1379376000000 | 1139.94 |
1379462400000 | 1148.47 |
1379548800000 | 1155.31 |
1379635200000 | 1155.91 |
1379894400000 | 1156.82 |
1379980800000 | 1158.44 |
1380067200000 | 1155.41 |
1380153600000 | 1158.3 |
1380240000000 | 1155.47 |
1380499200000 | 1145.81 |
1380585600000 | 1152.8 |
1380672000000 | 1154.71 |
1380758400000 | 1146.18 |
1380844800000 | 1152.28 |
1381104000000 | 1140.65 |
1381190400000 | 1127.94 |
1381276800000 | 1123.84 |
1381363200000 | 1140.21 |
1381449600000 | 1150.55 |
1381708800000 | 1146.64 |
1381795200000 | 1139.33 |
1381881600000 | 1140.13 |
1381968000000 | 1147.89 |
1382054400000 | 1160.19 |
1382313600000 | 1162.42 |
1382400000000 | 1167.6 |
1382486400000 | 1159.57 |
1382572800000 | 1161.91 |
1382659200000 | 1158.12 |
1382918400000 | 1163.37 |
1383004800000 | 1160.01 |
1383091200000 | 1163.62 |
1383177600000 | 1158.16 |
1383264000000 | 1152.74 |
1383523200000 | 1153.9 |
1383609600000 | 1153.34 |
1383696000000 | 1163.89 |
1383782400000 | 1163.82 |
1383868800000 | 1172.98 |
1384128000000 | 1177.8 |
1384214400000 | 1183.63 |
1384300800000 | 1191.96 |
1384387200000 | 1199.32 |
1384473600000 | 1203.69 |
1384732800000 | 1199.54 |
1384819200000 | 1190.08 |
1384905600000 | 1189.78 |
1384992000000 | 1195 |
1385078400000 | 1201.71 |
1385337600000 | 1205.08 |
1385424000000 | 1201.38 |
1385510400000 | 1201.47 |
1385596800000 | 1200.85 |
1385683200000 | 1204.83 |
1385942400000 | 1202.95 |
1386028800000 | 1199.25 |
1386115200000 | 1196.48 |
1386201600000 | 1189.99 |
1386288000000 | 1199.8 |
1386547200000 | 1205.72 |
1386633600000 | 1203.23 |
1386720000000 | 1192.31 |
1386806400000 | 1182.63 |
1386892800000 | 1186.1 |
1387152000000 | 1190.94 |
1387238400000 | 1195.05 |
1387324800000 | 1207.95 |
1387411200000 | 1217.85 |
1387497600000 | 1229.37 |
1387756800000 | 1238.65 |
1387843200000 | 1239.17 |
1388102400000 | 1243.03 |
1388361600000 | 1243 |
1388448000000 | 1248.21 |
1388620800000 | 1239.38 |
1388707200000 | 1238.14 |
1388966400000 | 1236.74 |
1389052800000 | 1244.43 |
1389139200000 | 1260.23 |
1389225600000 | 1249.73 |
1389312000000 | 1259.85 |
1389571200000 | 1253.3 |
1389657600000 | 1253.57 |
1389744000000 | 1258.02 |
1389830400000 | 1254.75 |
1389916800000 | 1248.29 |
1390176000000 | 1242.04 |
1390262400000 | 1238.68 |
1390348800000 | 1240.89 |
1390435200000 | 1238.53 |
1390521600000 | 1223.29 |
1390780800000 | 1214.6 |
1390867200000 | 1211.06 |
1390953600000 | 1213.84 |
1391040000000 | 1216.36 |
1391126400000 | 1214.92 |
1391385600000 | 1194.01 |
1391472000000 | 1184.89 |
1391558400000 | 1185.78 |
1391644800000 | 1186.94 |
1391731200000 | 1214.39 |
1391990400000 | 1223.73 |
1392076800000 | 1235.56 |
1392163200000 | 1249.42 |
1392249600000 | 1248.78 |
1392336000000 | 1254.14 |
1392595200000 | 1255.44 |
1392681600000 | 1268.43 |
1392768000000 | 1265.35 |
1392854400000 | 1260.94 |
1392940800000 | 1268.93 |
1393200000000 | 1270.25 |
1393286400000 | 1275.51 |
1393372800000 | 1274.38 |
1393459200000 | 1271.51 |
1393545600000 | 1269.9 |
1393804800000 | 1256.59 |
1393891200000 | 1274.12 |
1393977600000 | 1279.4 |
1394064000000 | 1283.18 |
1394150400000 | 1280.54 |
1394409600000 | 1275.29 |
1394496000000 | 1276.5 |
1394582400000 | 1273.08 |
1394668800000 | 1263.91 |
1394755200000 | 1252.98 |
1395014400000 | 1263.45 |
1395100800000 | 1276.48 |
1395187200000 | 1269.66 |
1395273600000 | 1266.71 |
1395360000000 | 1260.28 |
1395619200000 | 1260.78 |
1395705600000 | 1262.09 |
1395792000000 | 1262.34 |
1395878400000 | 1257.25 |
1395964800000 | 1266.88 |
1396224000000 | 1278.51 |
1396310400000 | 1288.95 |
1396396800000 | 1286.85 |
1396483200000 | 1281.46 |
1396569600000 | 1269.45 |
1396828800000 | 1259.3 |
1396915200000 | 1267.82 |
1397001600000 | 1268.86 |
1397088000000 | 1248.9 |
1397174400000 | 1232.04 |
1397433600000 | 1236.41 |
1397520000000 | 1237.29 |
1397606400000 | 1252.19 |
1397692800000 | 1258.25 |
1398124800000 | 1262.42 |
1398211200000 | 1259.7 |
1398297600000 | 1260.39 |
1398384000000 | 1248.48 |
1398643200000 | 1243.54 |
1398729600000 | 1250.8 |
1398816000000 | 1255.34 |
1398902400000 | 1260.33 |
1398988800000 | 1255.4 |
1399248000000 | 1255.66 |
1399334400000 | 1249.61 |
1399420800000 | 1263.75 |
1399507200000 | 1267.61 |
1399593600000 | 1267.24 |
1399852800000 | 1280.2 |
1399939200000 | 1282.3 |
1400025600000 | 1277.91 |
1400112000000 | 1263.91 |
1400198400000 | 1271.08 |
1400457600000 | 1278.87 |
1400544000000 | 1276.91 |
1400630400000 | 1280.13 |
1400716800000 | 1285.48 |
1400803200000 | 1294.21 |
1401062400000 | 1300.7 |
1401148800000 | 1306.65 |
1401235200000 | 1302.4 |
1401321600000 | 1310.6 |
1401408000000 | 1311.42 |
1401667200000 | 1311.66 |
1401753600000 | 1314.99 |
1401840000000 | 1316.26 |
1401926400000 | 1320.95 |
1402012800000 | 1327.91 |
1402272000000 | 1331.91 |
1402358400000 | 1336.51 |
1402444800000 | 1336.18 |
1402531200000 | 1329.02 |
1402617600000 | 1334.43 |
1402876800000 | 1337.94 |
1402963200000 | 1345.26 |
1403049600000 | 1355.4 |
1403136000000 | 1358.3 |
1403222400000 | 1354.61 |
1403481600000 | 1354.07 |
1403568000000 | 1346.7 |
1403654400000 | 1346.7 |
1403740800000 | 1342.98 |
1403827200000 | 1343.65 |
1404086400000 | 1352.83 |
1404172800000 | 1365.78 |
1404259200000 | 1368.03 |
1404345600000 | 1372.07 |
1404432000000 | 1372.27 |
1404691200000 | 1368.87 |
1404777600000 | 1357.55 |
1404864000000 | 1363.54 |
1404950400000 | 1357.53 |
1405036800000 | 1355.7 |
1405296000000 | 1369.27 |
1405382400000 | 1365.3 |
1405468800000 | 1378.22 |
1405555200000 | 1370.75 |
1405641600000 | 1373.74 |
1405900800000 | 1371.45 |
1405987200000 | 1384.15 |
1406073600000 | 1380.46 |
1406160000000 | 1381.27 |
1406246400000 | 1378.17 |
1406505600000 | 1375.68 |
1406592000000 | 1373.55 |
1406678400000 | 1372.26 |
1406764800000 | 1343.2 |
1406851200000 | 1341.1 |
1407110400000 | 1347.36 |
1407196800000 | 1341.75 |
1407283200000 | 1350.41 |
1407369600000 | 1339.72 |
1407456000000 | 1342.5 |
1407715200000 | 1357.68 |
1407801600000 | 1359.22 |
1407888000000 | 1372.88 |
1407974400000 | 1376.88 |
1408060800000 | 1372.53 |
1408320000000 | 1387.75 |
1408406400000 | 1390.81 |
1408492800000 | 1390.17 |
1408579200000 | 1392.68 |
1408665600000 | 1389 |
1408924800000 | 1391.93 |
1409011200000 | 1393.61 |
1409097600000 | 1390.46 |
1409184000000 | 1390.85 |
1409270400000 | 1397.19 |
1409529600000 | 1396.92 |
1409616000000 | 1396.59 |
1409702400000 | 1400.9 |
1409788800000 | 1398.29 |
1409875200000 | 1400.19 |
1410134400000 | 1397.09 |
1410220800000 | 1386.66 |
1410307200000 | 1391.85 |
1410393600000 | 1395.9 |
1410480000000 | 1386.31 |
1410739200000 | 1379.03 |
1410825600000 | 1384.66 |
1410912000000 | 1379.4 |
1410998400000 | 1380.32 |
1411084800000 | 1374.12 |
1411344000000 | 1365.76 |
1411430400000 | 1361.22 |
1411516800000 | 1362.86 |
1411603200000 | 1348.26 |
1411689600000 | 1351.15 |
1411948800000 | 1352.26 |
1412035200000 | 1348.21 |
1412121600000 | 1333.15 |
1412208000000 | 1327.77 |
1412294400000 | 1332.34 |
1412553600000 | 1339.13 |
1412640000000 | 1320.15 |
1412726400000 | 1327.64 |
1412812800000 | 1311.01 |
1412899200000 | 1272.35 |
1413158400000 | 1262.66 |
1413244800000 | 1255.35 |
1413331200000 | 1255.18 |
1413417600000 | 1243 |
1413504000000 | 1251.24 |
1413763200000 | 1262.21 |
1413849600000 | 1277.91 |
1413936000000 | 1275.23 |
1414022400000 | 1283.26 |
1414108800000 | 1289.51 |
1414368000000 | 1294.6 |
1414454400000 | 1309.63 |
1414540800000 | 1318.51 |
1414627200000 | 1324.28 |
1414713600000 | 1343.73 |
1414972800000 | 1343.02 |
1415059200000 | 1354 |
1415145600000 | 1356.56 |
1415232000000 | 1347.09 |
1415318400000 | 1337.67 |
1415577600000 | 1347.3 |
1415664000000 | 1344.96 |
1415750400000 | 1346.41 |
1415836800000 | 1347.55 |
1415923200000 | 1351.78 |
1416182400000 | 1340.38 |
1416268800000 | 1364.97 |
1416355200000 | 1354.26 |
1416441600000 | 1364.35 |
1416528000000 | 1379.87 |
1416787200000 | 1382.71 |
1416873600000 | 1393.77 |
1416960000000 | 1403.28 |
1417046400000 | 1401.44 |
1417132800000 | 1409.59 |
1417392000000 | 1403.11 |
1417478400000 | 1397.35 |
1417564800000 | 1407.9 |
1417651200000 | 1409.24 |
1417737600000 | 1406.16 |
1417996800000 | 1387.19 |
1418083200000 | 1386.83 |
1418169600000 | 1367.32 |
1418256000000 | 1362.13 |
1418342400000 | 1349.38 |
1418601600000 | 1332.86 |
1418688000000 | 1321.69 |
1418774400000 | 1330.49 |
1418860800000 | 1356.62 |
1418947200000 | 1361.19 |
1419206400000 | 1372.21 |
1419292800000 | 1372.81 |
1419379200000 | 1380.15 |
1419811200000 | 1375.65 |
1419897600000 | 1366.19 |
1419984000000 | 1357.7 |
1420156800000 | 1355.29 |
1420416000000 | 1335.09 |
1420502400000 | 1311.88 |
1420588800000 | 1312.82 |
1420675200000 | 1338.29 |
1420761600000 | 1334.95 |
1421020800000 | 1328.98 |
1421107200000 | 1323.99 |
1421193600000 | 1317.68 |
1421280000000 | 1311.43 |
1421366400000 | 1321.51 |
1421625600000 | 1330.08 |
1421712000000 | 1336.36 |
1421798400000 | 1345.2 |
1421884800000 | 1360.39 |
1421971200000 | 1368.62 |
1422230400000 | 1369.24 |
1422316800000 | 1346.68 |
1422403200000 | 1344.79 |
1422489600000 | 1335.37 |
1422576000000 | 1325.14 |
1422835200000 | 1333.9 |
1422921600000 | 1347.36 |
1423008000000 | 1353.84 |
1423094400000 | 1376.16 |
1423180800000 | 1369.3 |
1423440000000 | 1364.41 |
1423526400000 | 1378.9 |
1423612800000 | 1376.23 |
1423699200000 | 1400.76 |
1423785600000 | 1409.86 |
1424044800000 | 1406.49 |
1424131200000 | 1410.57 |
1424217600000 | 1416.15 |
1424304000000 | 1422.61 |
1424390400000 | 1426.9 |
1424649600000 | 1427.21 |
1424736000000 | 1433.7 |
1424822400000 | 1433.31 |
1424908800000 | 1433.99 |
1424995200000 | 1442.14 |
1425254400000 | 1448.69 |
1425340800000 | 1440.17 |
1425427200000 | 1435.48 |
1425513600000 | 1444.75 |
1425600000000 | 1432.51 |
1425859200000 | 1429.42 |
1425945600000 | 1405.89 |
1426032000000 | 1405.52 |
1426118400000 | 1404.7 |
1426204800000 | 1405.28 |
1426464000000 | 1418.72 |
1426550400000 | 1424.79 |
1426636800000 | 1465.67 |
1426723200000 | 1473.94 |
1426809600000 | 1479.28 |
1427068800000 | 1478.82 |
1427155200000 | 1474.66 |
1427241600000 | 1449.89 |
1427328000000 | 1440.4 |
1427414400000 | 1454.38 |
1427673600000 | 1463.6 |
1427760000000 | 1450.49 |
1427846400000 | 1444.69 |
1427932800000 | 1455.93 |
1428364800000 | 1480.23 |
1428451200000 | 1484.97 |
1428537600000 | 1490.74 |
1428624000000 | 1498.91 |
1428883200000 | 1493.79 |
1428969600000 | 1495.28 |
1429056000000 | 1498.87 |
1429142400000 | 1502.85 |
1429228800000 | 1482.13 |
1429488000000 | 1498.51 |
1429574400000 | 1509.83 |
1429660800000 | 1516.2 |
1429747200000 | 1523.98 |
1429833600000 | 1538.35 |
1430092800000 | 1538.69 |
1430179200000 | 1532.55 |
1430265600000 | 1522.71 |
1430352000000 | 1504.91 |
1430438400000 | 1517.83 |
1430697600000 | 1516.94 |
1430784000000 | 1501.52 |
1430870400000 | 1503.32 |
1430956800000 | 1506.16 |
1431043200000 | 1525.89 |
1431302400000 | 1522.29 |
1431388800000 | 1523.61 |
1431475200000 | 1537.92 |
1431561600000 | 1556.21 |
1431648000000 | 1558.82 |
1431907200000 | 1559.27 |
1431993600000 | 1551.2 |
1432080000000 | 1552.42 |
1432166400000 | 1556.33 |
1432252800000 | 1547.41 |
1432512000000 | 1548.11 |
1432598400000 | 1529.91 |
1432684800000 | 1543.11 |
1432771200000 | 1540.34 |
1432857600000 | 1532.98 |
1433116800000 | 1534.64 |
1433203200000 | 1535.26 |
1433289600000 | 1538.23 |
1433376000000 | 1530.29 |
1433462400000 | 1520 |
1433721600000 | 1506.45 |
1433808000000 | 1501.09 |
1433894400000 | 1517.47 |
1433980800000 | 1517.13 |
1434067200000 | 1512 |
1434326400000 | 1496.5 |
1434412800000 | 1503.82 |
1434499200000 | 1502.9 |
1434585600000 | 1520.07 |
1434672000000 | 1517.48 |
1434931200000 | 1533.87 |
1435017600000 | 1536.33 |
1435104000000 | 1529.45 |
1435190400000 | 1530.15 |
1435276800000 | 1520.7 |
1435536000000 | 1486.25 |
1435622400000 | 1476.36 |
1435708800000 | 1492.7 |
1435795200000 | 1492.15 |
1435881600000 | 1489.61 |
1436140800000 | 1480.36 |
1436227200000 | 1484.56 |
1436313600000 | 1469.77 |
1436400000000 | 1477.13 |
1436486400000 | 1491.55 |
1436745600000 | 1509.65 |
1436832000000 | 1510.88 |
1436918400000 | 1512.42 |
1437004800000 | 1526.31 |
1437091200000 | 1537.72 |
1437350400000 | 1542.64 |
1437436800000 | 1542 |
1437523200000 | 1529.53 |
1437609600000 | 1528.69 |
1437696000000 | 1525.45 |
1437955200000 | 1512.53 |
1438041600000 | 1517.85 |
1438128000000 | 1525.08 |
1438214400000 | 1530.2 |
1438300800000 | 1529.04 |
1438560000000 | 1534.99 |
1438646400000 | 1536.87 |
1438732800000 | 1546.79 |
1438819200000 | 1539.56 |
1438905600000 | 1546.16 |
1439164800000 | 1570.23 |
1439251200000 | 1558.8 |
1439337600000 | 1555.16 |
1439424000000 | 1550.43 |
1439510400000 | 1550.1 |
1439769600000 | 1558.6 |
1439856000000 | 1555.27 |
1439942400000 | 1541.51 |
1440028800000 | 1502.35 |
1440115200000 | 1456.28 |
1440374400000 | 1407.93 |
1440460800000 | 1402.62 |
1440547200000 | 1454.16 |
1440633600000 | 1475.58 |
1440720000000 | 1490.51 |
1440979200000 | 1476.96 |
1441065600000 | 1436.88 |
1441152000000 | 1456.44 |
1441238400000 | 1460.25 |
1441324800000 | 1442.08 |
1441584000000 | 1443.39 |
1441670400000 | 1466.78 |
1441756800000 | 1470.43 |
1441843200000 | 1477.6 |
1441929600000 | 1486.08 |
1442188800000 | 1483.74 |
1442275200000 | 1493.78 |
1442361600000 | 1501.34 |
1442448000000 | 1506.69 |
1442534400000 | 1492.62 |
1442793600000 | 1500.3 |
1442880000000 | 1482.89 |
1442966400000 | 1482.16 |
1443052800000 | 1474.2 |
1443139200000 | 1485.22 |
1443398400000 | 1457.15 |
1443484800000 | 1437.88 |
1443571200000 | 1468.95 |
1443657600000 | 1471.77 |
1443744000000 | 1490.03 |
1444003200000 | 1512.7 |
1444089600000 | 1519.09 |
1444176000000 | 1525.27 |
1444262400000 | 1532.11 |
1444348800000 | 1552.13 |
1444608000000 | 1563.85 |
1444694400000 | 1567.21 |
1444780800000 | 1566.44 |
1444867200000 | 1590.33 |
1444953600000 | 1601.08 |
1445212800000 | 1606.03 |
1445299200000 | 1601.25 |
1445385600000 | 1601.87 |
1445472000000 | 1620.7 |
1445558400000 | 1641.38 |
1445817600000 | 1646.18 |
1445904000000 | 1641.09 |
1445990400000 | 1659.2 |
1446076800000 | 1646.8 |
1446163200000 | 1640.47 |
1446422400000 | 1649.17 |
1446508800000 | 1658.93 |
1446595200000 | 1660.93 |
1446681600000 | 1672 |
1446768000000 | 1666.81 |
1447027200000 | 1656.32 |
1447113600000 | 1646.99 |
1447200000000 | 1649.9 |
1447286400000 | 1643.55 |
1447372800000 | 1618.53 |
1447632000000 | 1618.95 |
1447718400000 | 1628.38 |
1447804800000 | 1638.69 |
1447891200000 | 1659.39 |
1447977600000 | 1672.37 |
1448236800000 | 1664.02 |
1448323200000 | 1657.4 |
1448409600000 | 1663.54 |
1448496000000 | 1668.33 |
1448582400000 | 1661.62 |
1448841600000 | 1654.63 |
1448928000000 | 1677.36 |
1449014400000 | 1670.13 |
1449100800000 | 1651.61 |
1449187200000 | 1678.3 |
1449446400000 | 1671.72 |
1449532800000 | 1664.93 |
1449619200000 | 1642.66 |
1449705600000 | 1637.09 |
1449792000000 | 1615.23 |
1450051200000 | 1620.42 |
1450137600000 | 1632.11 |
1450224000000 | 1650.06 |
1450310400000 | 1636.69 |
1450396800000 | 1604.9 |
1450656000000 | 1609.97 |
1450742400000 | 1619.86 |
1450828800000 | 1624.16 |
1450915200000 | 1626.05 |
1451260800000 | 1629.39 |
1451347200000 | 1645.76 |
1451433600000 | 1637.25 |
1451520000000 | 1618.71 |
1451865600000 | 1585.55 |
1451952000000 | 1578.49 |
1452038400000 | 1554.49 |
1452124800000 | 1517.41 |
1452211200000 | 1510.44 |
1452470400000 | 1517.16 |
1452556800000 | 1523.47 |
1452643200000 | 1492.99 |
1452729600000 | 1501.82 |
1452816000000 | 1467.18 |
1453075200000 | 1463.57 |
1453161600000 | 1475.6 |
1453248000000 | 1453.38 |
1453334400000 | 1458.42 |
1453420800000 | 1499.46 |
1453680000000 | 1488.51 |
1453766400000 | 1500.98 |
1453852800000 | 1481.48 |
1453939200000 | 1470.26 |
1454025600000 | 1498.99 |
1454284800000 | 1510.39 |
1454371200000 | 1473.53 |
1454457600000 | 1478.86 |
1454544000000 | 1472.7 |
1454630400000 | 1429.53 |
1454889600000 | 1406.06 |
1454976000000 | 1395.86 |
1455062400000 | 1387.27 |
1455148800000 | 1384.5 |
1455235200000 | 1379.86 |
1455494400000 | 1397.95 |
1455580800000 | 1418.85 |
1455667200000 | 1441.85 |
1455753600000 | 1452.61 |
1455840000000 | 1463.04 |
1456099200000 | 1491.54 |
1456185600000 | 1472.84 |
1456272000000 | 1475.62 |
1456358400000 | 1490.61 |
1456444800000 | 1488.06 |
1456704000000 | 1483.63 |
1456790400000 | 1517.02 |
1456876800000 | 1521.99 |
1456963200000 | 1525.26 |
1457049600000 | 1533.93 |
1457308800000 | 1528.12 |
1457395200000 | 1516.15 |
1457481600000 | 1520.37 |
1457568000000 | 1524.84 |
1457654400000 | 1544.22 |
1457913600000 | 1556.41 |
1458000000000 | 1559.05 |
1458086400000 | 1568.94 |
1458172800000 | 1580.72 |
1458259200000 | 1585.15 |
1458518400000 | 1583.6 |
1458604800000 | 1593.87 |
1458691200000 | 1588.73 |
1458777600000 | 1583.09 |
1459209600000 | 1611.94 |
1459296000000 | 1623.65 |
1459382400000 | 1620.26 |
1459468800000 | 1611.93 |
1459728000000 | 1614.73 |
1459814400000 | 1596.55 |
1459900800000 | 1609.76 |
1459987200000 | 1594.99 |
1460073600000 | 1604.24 |
1460332800000 | 1603.96 |
1460419200000 | 1612.2 |
1460505600000 | 1639.5 |
1460592000000 | 1645.5 |
1460678400000 | 1646.84 |
1460937600000 | 1648.59 |
1461024000000 | 1655.53 |
1461110400000 | 1663.58 |
1461196800000 | 1663.9 |
1461283200000 | 1638.77 |
1461542400000 | 1634.43 |
1461628800000 | 1630.8 |
1461715200000 | 1620.59 |
1461801600000 | 1600.77 |
1461888000000 | 1599.91 |
1462147200000 | 1610.32 |
1462233600000 | 1595.75 |
1462320000000 | 1587.17 |
1462406400000 | 1589.09 |
1462492800000 | 1609.61 |
1462752000000 | 1608.12 |
1462838400000 | 1619.45 |
1462924800000 | 1634.39 |
1463011200000 | 1642.39 |
1463097600000 | 1658.59 |
1463356800000 | 1678.53 |
1463443200000 | 1666.64 |
1463529600000 | 1672.63 |
1463616000000 | 1662.14 |
1463702400000 | 1673.58 |
1463961600000 | 1673.69 |
1464048000000 | 1697.61 |
1464134400000 | 1710.23 |
1464220800000 | 1716.03 |
1464307200000 | 1723.26 |
1464566400000 | 1721.86 |
1464652800000 | 1728.48 |
1464739200000 | 1724.85 |
1464825600000 | 1725.08 |
1464912000000 | 1723.06 |
1465171200000 | 1723.9 |
1465257600000 | 1731.15 |
1465344000000 | 1731.81 |
1465430400000 | 1734.25 |
1465516800000 | 1708.91 |
1465776000000 | 1692.47 |
1465862400000 | 1692.25 |
1465948800000 | 1696.09 |
1466035200000 | 1696.15 |
1466121600000 | 1685.89 |
1466380800000 | 1712.37 |
1466467200000 | 1720.46 |
1466553600000 | 1713.25 |
1466640000000 | 1735.18 |
1466726400000 | 1656.3 |
1466985600000 | 1622.72 |
1467072000000 | 1649.53 |
1467158400000 | 1687.07 |
1467244800000 | 1711.47 |
1467331200000 | 1718.18 |
1467590400000 | 1719.51 |
1467676800000 | 1714.28 |
1467763200000 | 1718.52 |
1467849600000 | 1728.46 |
1467936000000 | 1762.66 |
1468195200000 | 1804.91 |
1468281600000 | 1824.9 |
1468368000000 | 1813.59 |
1468454400000 | 1839.47 |
1468540800000 | 1844.33 |
1468800000000 | 1850 |
1468886400000 | 1866.49 |
1468972800000 | 1862.71 |
1469059200000 | 1854.61 |
1469145600000 | 1863.86 |
1469404800000 | 1842.78 |
1469491200000 | 1848.62 |
1469577600000 | 1845.69 |
1469664000000 | 1841.32 |
1469750400000 | 1862.95 |
1470009600000 | 1862.22 |
1470096000000 | 1850.01 |
1470182400000 | 1850.91 |
1470268800000 | 1863.09 |
1470355200000 | 1881.69 |
1470614400000 | 1883.74 |
1470700800000 | 1908.54 |
1470787200000 | 1912.67 |
1470873600000 | 1922.21 |
1470960000000 | 1924.25 |
1471219200000 | 1930.01 |
1471305600000 | 1914.79 |
1471392000000 | 1919.94 |
1471478400000 | 1931.46 |
1471564800000 | 1929.69 |
1471824000000 | 1934.9 |
1471910400000 | 1943.75 |
1471996800000 | 1937.6 |
1472083200000 | 1933.94 |
1472169600000 | 1939.78 |
1472428800000 | 1939.87 |
1472515200000 | 1935.83 |
1472601600000 | 1928.58 |
1472688000000 | 1945.69 |
1472774400000 | 1956.67 |
1473033600000 | 1957.09 |
1473120000000 | 1977.16 |
1473206400000 | 1983.06 |
1473292800000 | 1992.86 |
1473379200000 | 1943.72 |
1473638400000 | 1954.51 |
1473724800000 | 1940.03 |
1473811200000 | 1942.86 |
1473897600000 | 1976.84 |
1473984000000 | 1975.7 |
1474243200000 | 1981.37 |
1474329600000 | 1989.81 |
1474416000000 | 2013.35 |
1474502400000 | 2029.11 |
1474588800000 | 2021.13 |
1474848000000 | 2005.53 |
1474934400000 | 2029.48 |
1475020800000 | 2032.72 |
1475107200000 | 2027.23 |
1475193600000 | 2034.04 |
1475452800000 | 2027.66 |
1475539200000 | 2021.19 |
1475625600000 | 2029.53 |
1475712000000 | 2023.08 |
1475798400000 | 2020.39 |
1476057600000 | 2026.68 |
1476144000000 | 1998.05 |
1476230400000 | 1990.21 |
1476316800000 | 1986.69 |
1476403200000 | 1994.33 |
1476662400000 | 1987.58 |
1476748800000 | 2007.48 |
1476835200000 | 1995.7 |
1476921600000 | 2001.6 |
1477008000000 | 1995.08 |
1477267200000 | 2016.22 |
1477353600000 | 2008.2 |
1477440000000 | 2003.98 |
1477526400000 | 1988.01 |
1477612800000 | 1978.04 |
1477872000000 | 1980.84 |
1477958400000 | 1963.65 |
1478044800000 | 1954.7 |
1478131200000 | 1950.09 |
1478217600000 | 1934.35 |
1478476800000 | 1960.63 |
1478563200000 | 1966.67 |
1478649600000 | 1930.08 |
1478736000000 | 1912.16 |
1478822400000 | 1958.42 |
1479081600000 | 1926.64 |
1479168000000 | 1950 |
1479254400000 | 1977.2 |
1479340800000 | 1997.91 |
1479427200000 | 1988.04 |
1479686400000 | 2001.41 |
1479772800000 | 2003.33 |
1479859200000 | 2000.18 |
1479945600000 | 1999.21 |
1480032000000 | 2006.47 |
1480291200000 | 2004.36 |
1480377600000 | 2008.74 |
1480464000000 | 1982.12 |
1480550400000 | 1940.9 |
1480636800000 | 1938.91 |
1480896000000 | 1965.25 |
1480982400000 | 1983.19 |
1481068800000 | 2012.99 |
1481155200000 | 2016.72 |
1481241600000 | 2021.23 |
1481500800000 | 2015.23 |
1481587200000 | 2031.11 |
1481673600000 | 2033.47 |
1481760000000 | 2028.95 |
1481846400000 | 2015.8 |
1482105600000 | 2022 |
1482192000000 | 2029.51 |
1482278400000 | 2029.47 |
1482364800000 | 2024.09 |
1482451200000 | 2031.95 |
1482796800000 | 2051.54 |
1482883200000 | 2028.25 |
1482969600000 | 2033.04 |
1483056000000 | 2015.13 |
1483315200000 | 2018.02 |
1483401600000 | 2013.78 |
1483488000000 | 2030.57 |
1483574400000 | 2033.82 |
1483660800000 | 2046.53 |
1483920000000 | 2055.32 |
1484006400000 | 2069.4 |
1484092800000 | 2081.53 |
1484179200000 | 2086.17 |
1484265600000 | 2083.15 |
1484524800000 | 2076.39 |
1484611200000 | 2069.32 |
1484697600000 | 2075.34 |
1484784000000 | 2067.72 |
1484870400000 | 2067.5 |
1485129600000 | 2067.05 |
1485216000000 | 2078.65 |
1485302400000 | 2103.08 |
1485388800000 | 2103.11 |
1485475200000 | 2111.06 |
1485734400000 | 2103.53 |
1485820800000 | 2097.74 |
1485907200000 | 2111.19 |
1485993600000 | 2120.23 |
1486080000000 | 2124.12 |
1486339200000 | 2128.5 |
1486425600000 | 2129.62 |
1486512000000 | 2128.17 |
1486598400000 | 2131.66 |
1486684800000 | 2161.22 |
1486944000000 | 2158.35 |
1487030400000 | 2153.92 |
1487116800000 | 2161.58 |
1487203200000 | 2170.1 |
1487289600000 | 2169.82 |
1487548800000 | 2168 |
1487635200000 | 2181.88 |
1487721600000 | 2184.67 |
1487808000000 | 2168.82 |
1487894400000 | 2173.26 |
1488153600000 | 2180.29 |
1488240000000 | 2170.32 |
1488326400000 | 2193.31 |
1488412800000 | 2175.69 |
1488499200000 | 2180.04 |
1488758400000 | 2179.18 |
1488844800000 | 2186.14 |
1488931200000 | 2189.48 |
1489017600000 | 2195.77 |
1489104000000 | 2209.17 |
1489363200000 | 2221.65 |
1489449600000 | 2218.96 |
1489536000000 | 2230.26 |
1489622400000 | 2241.41 |
1489708800000 | 2249.29 |
1489968000000 | 2259.12 |
1490054400000 | 2237.67 |
1490140800000 | 2252.68 |
1490227200000 | 2250.45 |
1490313600000 | 2259.9 |
1490572800000 | 2264.48 |
1490659200000 | 2277.85 |
1490745600000 | 2281.72 |
1490832000000 | 2285.66 |
1490918400000 | 2282.88 |
1491177600000 | 2279.02 |
1491264000000 | 2262.16 |
1491350400000 | 2255.07 |
1491436800000 | 2253.77 |
1491523200000 | 2252.27 |
1491782400000 | 2244.85 |
1491868800000 | 2248.09 |
1491955200000 | 2239.36 |
1492041600000 | 2229.3 |
1492473600000 | 2258.34 |
1492560000000 | 2268.91 |
1492646400000 | 2290.04 |
1492732800000 | 2294.65 |
1492992000000 | 2329.31 |
1493078400000 | 2345.61 |
1493164800000 | 2339.83 |
1493251200000 | 2359 |
1493337600000 | 2361.52 |
1493596800000 | 2383.54 |
1493683200000 | 2383.15 |
1493769600000 | 2379.58 |
1493856000000 | 2381.43 |
1493942400000 | 2392.77 |
1494201600000 | 2399 |
1494288000000 | 2403.72 |
1494374400000 | 2467.07 |
1494460800000 | 2476.55 |
1494547200000 | 2486.65 |
1494806400000 | 2506.07 |
1494892800000 | 2526.31 |
1494979200000 | 2461.75 |
1495065600000 | 2486.98 |
1495152000000 | 2515.11 |
1495411200000 | 2546.1 |
1495497600000 | 2556.78 |
1495584000000 | 2583.17 |
1495670400000 | 2601.74 |
1495756800000 | 2607.23 |
1496016000000 | 2610.93 |
1496102400000 | 2618.71 |
1496188800000 | 2616.79 |
1496275200000 | 2629.92 |
1496361600000 | 2648.41 |
1496620800000 | 2658.14 |
1496707200000 | 2653.22 |
1496793600000 | 2664.01 |
1496880000000 | 2674.07 |
1496966400000 | 2611.17 |
1497225600000 | 2590.35 |
1497312000000 | 2607.87 |
1497398400000 | 2611.88 |
1497484800000 | 2607.12 |
1497571200000 | 2606.25 |
1497830400000 | 2655.64 |
1497916800000 | 2642.64 |
1498003200000 | 2650.9 |
1498089600000 | 2649.74 |
1498176000000 | 2646.6 |
1498435200000 | 2645.48 |
1498521600000 | 2599.63 |
1498608000000 | 2617.05 |
1498694400000 | 2581.36 |
1498780800000 | 2572.95 |
1499040000000 | 2546.33 |
1499126400000 | 2536.5 |
1499212800000 | 2565.75 |
1499299200000 | 2549.58 |
1499385600000 | 2571.25 |
1499644800000 | 2603.17 |
1499731200000 | 2610.24 |
1499817600000 | 2658.39 |
1499904000000 | 2648.45 |
1499990400000 | 2668.5 |
1500249600000 | 2664.59 |
1500336000000 | 2685.53 |
1500422400000 | 2703.87 |
1500508800000 | 2710.09 |
1500595200000 | 2703.9 |
1500854400000 | 2708.71 |
1500940800000 | 2705.7 |
1501027200000 | 2731.17 |
1501113600000 | 2729.02 |
1501200000000 | 2731.09 |
1501459200000 | 2720.48 |
1501545600000 | 2736.77 |
1501632000000 | 2729.66 |
1501718400000 | 2754.6 |
1501804800000 | 2739.06 |
1502064000000 | 2752.24 |
1502150400000 | 2747.13 |
1502236800000 | 2733.98 |
1502323200000 | 2681.22 |
1502409600000 | 2684.62 |
1502668800000 | 2719.31 |
1502755200000 | 2721.42 |
1502841600000 | 2734.06 |
1502928000000 | 2703.08 |
1503014400000 | 2698.97 |
1503273600000 | 2694.71 |
1503360000000 | 2733.69 |
1503446400000 | 2733.24 |
1503532800000 | 2723.86 |
1503619200000 | 2722.47 |
1503878400000 | 2732.08 |
1503964800000 | 2734.31 |
1504051200000 | 2761.11 |
1504137600000 | 2773.71 |
1504224000000 | 2769.98 |
1504483200000 | 2771.18 |
1504569600000 | 2758.95 |
1504656000000 | 2753.08 |
1504742400000 | 2774.37 |
1504828800000 | 2765.14 |
1505088000000 | 2802.45 |
1505174400000 | 2807.01 |
1505260800000 | 2804.23 |
1505347200000 | 2790.26 |
1505433600000 | 2809.93 |
1505692800000 | 2814.7 |
1505779200000 | 2830.67 |
1505865600000 | 2834.69 |
1505952000000 | 2803.26 |
1506038400000 | 2799.22 |
1506297600000 | 2753.79 |
1506384000000 | 2744.82 |
1506470400000 | 2770.85 |
1506556800000 | 2784.64 |
1506643200000 | 2810.69 |
1506902400000 | 2813.31 |
1506988800000 | 2824.22 |
1507075200000 | 2827.01 |
1507161600000 | 2840.43 |
1507248000000 | 2853.29 |
1507507200000 | 2845.01 |
1507593600000 | 2850.91 |
1507680000000 | 2859.11 |
1507766400000 | 2859.58 |
1507852800000 | 2874.51 |
1508112000000 | 2877.91 |
1508198400000 | 2870.86 |
1508284800000 | 2867.87 |
1508371200000 | 2871.8 |
1508457600000 | 2884.21 |
1508716800000 | 2879.09 |
1508803200000 | 2882.09 |
1508889600000 | 2876.76 |
1508976000000 | 2877.82 |
1509062400000 | 2946.18 |
1509321600000 | 2964.94 |
1509408000000 | 2985.04 |
1509494400000 | 3005 |
1509580800000 | 2999.9 |
1509667200000 | 3005.91 |
1509926400000 | 3007.08 |
1510012800000 | 3012.04 |
1510099200000 | 3061.7 |
1510185600000 | 3023.13 |
1510272000000 | 3036.51 |
1510531200000 | 3035.97 |
1510617600000 | 3038.45 |
1510704000000 | 3005.33 |
1510790400000 | 3042.77 |
1510876800000 | 3032.87 |
1511136000000 | 3029.91 |
1511222400000 | 3050.58 |
1511308800000 | 3055.49 |
1511395200000 | 3058.54 |
1511481600000 | 3079.86 |
1511740800000 | 3081.25 |
1511827200000 | 3078.6 |
1511913600000 | 2981.22 |
1512000000000 | 2991.06 |
1512086400000 | 2963.5 |
1512345600000 | 2903.59 |
1512432000000 | 2903.33 |
1512518400000 | 2910.57 |
1512604800000 | 2936.57 |
1512691200000 | 2937.84 |
1512950400000 | 2961.89 |
1513036800000 | 2954.28 |
1513123200000 | 2948.19 |
1513209600000 | 2953.35 |
1513296000000 | 2991.86 |
1513555200000 | 3016.09 |
1513641600000 | 2997.53 |
1513728000000 | 2985.38 |
1513814400000 | 2980.66 |
1513900800000 | 2970.82 |
1514332800000 | 2962.1 |
1514419200000 | 2966.18 |
1514505600000 | 2953.06 |
1514851200000 | 3006.11 |
1514937600000 | 3038.89 |
1515024000000 | 3054.86 |
1515110400000 | 3091.62 |
1515369600000 | 3108.97 |
1515456000000 | 3107.65 |
1515542400000 | 3120.47 |
1515628800000 | 3142.22 |
1515715200000 | 3158.65 |
1515974400000 | 3163.66 |
1516060800000 | 3141.99 |
1516147200000 | 3170.2 |
1516233600000 | 3175.27 |
1516320000000 | 3208.96 |
1516579200000 | 3236.69 |
1516665600000 | 3267.24 |
1516752000000 | 3235.49 |
1516838400000 | 3242.61 |
1516924800000 | 3287.91 |
1517184000000 | 3282.27 |
1517270400000 | 3248.23 |
1517356800000 | 3298.37 |
1517443200000 | 3298.29 |
1517529600000 | 3230.71 |
1517788800000 | 3123.8 |
1517875200000 | 3154.25 |
1517961600000 | 3143.11 |
1518048000000 | 3015.56 |
1518134400000 | 3075.85 |
1518393600000 | 3112.28 |
1518480000000 | 3126.03 |
1518566400000 | 3175.97 |
1518652800000 | 3234.89 |
1518739200000 | 3228.93 |
1518998400000 | 3233.41 |
1519084800000 | 3243.46 |
1519171200000 | 3225.89 |
1519257600000 | 3220.86 |
1519344000000 | 3282.1 |
1519603200000 | 3326.1 |
1519689600000 | 3299.18 |
1519776000000 | 3276.19 |
1519862400000 | 3212.52 |
1519948800000 | 3243.75 |
1520208000000 | 3256.57 |
1520294400000 | 3278.51 |
1520380800000 | 3313.76 |
1520467200000 | 3342.23 |
1520553600000 | 3380.56 |
1520812800000 | 3386.04 |
1520899200000 | 3363.39 |
1520985600000 | 3356.41 |
1521072000000 | 3359.35 |
1521158400000 | 3352.27 |
1521417600000 | 3283.94 |
1521504000000 | 3300.54 |
1521590400000 | 3296.23 |
1521676800000 | 3240.89 |
1521763200000 | 3158.16 |
1522022400000 | 3251.21 |
1522108800000 | 3159.62 |
1522195200000 | 3122.36 |
1522281600000 | 3173.29 |
1522713600000 | 3134.68 |
1522800000000 | 3141.81 |
1522886400000 | 3164.23 |
1522972800000 | 3100.82 |
1523232000000 | 3127.01 |
1523318400000 | 3183.69 |
1523404800000 | 3162.59 |
1523491200000 | 3191.64 |
1523577600000 | 3175.02 |
1523836800000 | 3186.89 |
1523923200000 | 3246.12 |
1524009600000 | 3264.92 |
1524096000000 | 3231.72 |
1524182400000 | 3195.92 |
1524441600000 | 3176.95 |
1524528000000 | 3130.52 |
1524614400000 | 3112.13 |
1524700800000 | 3173.94 |
1524787200000 | 3187.51 |
1525046400000 | 3182.48 |
1525132800000 | 3208.04 |
1525219200000 | 3201.36 |
1525305600000 | 3205.36 |
1525392000000 | 3258.07 |
1525651200000 | 3295.21 |
1525737600000 | 3296.9 |
1525824000000 | 3338.94 |
1525910400000 | 3390.28 |
1525996800000 | 3384.68 |
1526256000000 | 3383.43 |
1526342400000 | 3338.51 |
1526428800000 | 3351.53 |
1526515200000 | 3361.29 |
1526601600000 | 3365.75 |
1526860800000 | 3365.99 |
1526947200000 | 3350.63 |
1527033600000 | 3376.4 |
1527120000000 | 3367.22 |
1527206400000 | 3368.16 |
1527465600000 | 3366.75 |
1527552000000 | 3348.37 |
1527638400000 | 3364.69 |
1527724800000 | 3383.11 |
1527811200000 | 3434.38 |
1528070400000 | 3449.43 |
1528156800000 | 3460.29 |
1528243200000 | 3476.23 |
1528329600000 | 3459.95 |
1528416000000 | 3459.79 |
1528675200000 | 3471.15 |
1528761600000 | 3481.69 |
1528848000000 | 3492.35 |
1528934400000 | 3517.34 |
1529020800000 | 3509.94 |
1529280000000 | 3502.78 |
1529366400000 | 3471.01 |
1529452800000 | 3490.7 |
1529539200000 | 3462.96 |
1529625600000 | 3450.56 |
1529884800000 | 3378.82 |
1529971200000 | 3390.15 |
1530057600000 | 3348.39 |
1530144000000 | 3385.03 |
1530230400000 | 3392.62 |
1530489600000 | 3406.92 |
1530576000000 | 3379.82 |
1530662400000 | 3376.48 |
1530748800000 | 3407.45 |
1530835200000 | 3445.94 |
1531094400000 | 3471.25 |
1531180800000 | 3477.07 |
1531267200000 | 3475.66 |
1531353600000 | 3539.87 |
1531440000000 | 3548.78 |
1531699200000 | 3526.69 |
1531785600000 | 3554.72 |
1531872000000 | 3553.41 |
1531958400000 | 3540.1 |
1532044800000 | 3536.54 |
1532304000000 | 3533.93 |
1532390400000 | 3530.43 |
1532476800000 | 3572.39 |
1532563200000 | 3536.11 |
1532649600000 | 3468.02 |
1532908800000 | 3383.63 |
1532995200000 | 3398.89 |
1533081600000 | 3415.58 |
1533168000000 | 3444.78 |
1533254400000 | 3460.09 |
1533513600000 | 3463.09 |
1533600000000 | 3475.64 |
1533686400000 | 3475.29 |
1533772800000 | 3466.31 |
1533859200000 | 3448.32 |
1534118400000 | 3427.55 |
1534204800000 | 3457.77 |
1534291200000 | 3406.37 |
1534377600000 | 3408.64 |
1534464000000 | 3396.42 |
1534723200000 | 3405.96 |
1534809600000 | 3428.9 |
1534896000000 | 3463 |
1534982400000 | 3466.19 |
1535068800000 | 3551.62 |
1535328000000 | 3577.28 |
1535414400000 | 3580.04 |
1535500800000 | 3609.17 |
1535587200000 | 3578.99 |
1535673600000 | 3568.76 |
1535932800000 | 3564.75 |
1536019200000 | 3553.78 |
1536105600000 | 3488.21 |
1536192000000 | 3470.84 |
1536278400000 | 3471.04 |
1536537600000 | 3479.88 |
1536624000000 | 3513.15 |
1536710400000 | 3513.86 |
1536796800000 | 3541.68 |
1536883200000 | 3555.84 |
1537142400000 | 3505.77 |
1537228800000 | 3527.54 |
1537315200000 | 3525.74 |
1537401600000 | 3557.06 |
1537488000000 | 3540.76 |
1537747200000 | 3563.11 |
1537833600000 | 3585.9 |
1537920000000 | 3589.18 |
1538006400000 | 3605.69 |
1538092800000 | 3631.03 |
1538352000000 | 3630 |
1538438400000 | 3616.95 |
1538524800000 | 3606.95 |
1538611200000 | 3541.04 |
1538697600000 | 3498.99 |
1538956800000 | 3455.35 |
1539043200000 | 3443.56 |
1539129600000 | 3310.89 |
1539216000000 | 3260.97 |
1539302400000 | 3350.7 |
1539561600000 | 3295.54 |
1539648000000 | 3390.78 |
1539734400000 | 3395.38 |
1539820800000 | 3314.83 |
1539907200000 | 3264.16 |
1540166400000 | 3268.15 |
1540252800000 | 3220.51 |
1540339200000 | 3091.95 |
1540425600000 | 3165.32 |
1540512000000 | 3095.6 |
1540771200000 | 3005.44 |
1540857600000 | 3093.55 |
1540944000000 | 3161.96 |
1541030400000 | 3205.71 |
1541116800000 | 3188.68 |
1541376000000 | 3150.37 |
1541462400000 | 3158.52 |
1541548800000 | 3225.7 |
1541635200000 | 3212.31 |
1541721600000 | 3138.7 |
1541980800000 | 3052.97 |
1542067200000 | 3052.01 |
1542153600000 | 3027.99 |
1542240000000 | 3083.22 |
1542326400000 | 3020.88 |
1542585600000 | 2927.41 |
1542672000000 | 2889.36 |
1542758400000 | 2919.16 |
1542844800000 | 2921.08 |
1542931200000 | 2898.42 |
1543190400000 | 2965.38 |
1543276800000 | 2972.79 |
1543363200000 | 3037.69 |
1543449600000 | 3061.58 |
1543536000000 | 3052.8 |
1543795200000 | 3087.22 |
1543881600000 | 2982.53 |
1543968000000 | 2975.58 |
1544054400000 | 2980.19 |
1544140800000 | 2911.08 |
1544400000000 | 2921.91 |
1544486400000 | 2930.6 |
1544572800000 | 2964.9 |
1544659200000 | 2963.34 |
1544745600000 | 2900.95 |
1545004800000 | 2857.32 |
1545091200000 | 2869.17 |
1545177600000 | 2826.78 |
1545264000000 | 2781.55 |
1545350400000 | 2723.34 |
1545609600000 | 2675.29 |
1545868800000 | 2807.3 |
1545955200000 | 2814.09 |
1546214400000 | 2827.42 |
1546387200000 | 2834.72 |
1546473600000 | 2746.39 |
1546560000000 | 2836.36 |
1546819200000 | 2898.99 |
1546905600000 | 2918.23 |
1546992000000 | 2960.84 |
1547078400000 | 2968.51 |
1547164800000 | 2948.76 |
1547424000000 | 2927.78 |
1547510400000 | 2959.56 |
1547596800000 | 2951.91 |
1547683200000 | 2974.88 |
1547769600000 | 3023.54 |
1548028800000 | 3021.77 |
1548115200000 | 2972.12 |
1548201600000 | 2951.21 |
1548288000000 | 2975.56 |
1548374400000 | 3010 |
1548633600000 | 2952.47 |
1548720000000 | 2921.29 |
1548806400000 | 2975.35 |
1548892800000 | 3034.1 |
1548979200000 | 3009.64 |
1549238400000 | 3030.48 |
1549324800000 | 3066.38 |
1549411200000 | 3003.77 |
1549497600000 | 2970.56 |
1549584000000 | 3016.49 |
1549843200000 | 2997.07 |
1549929600000 | 3040.52 |
1550016000000 | 3073.89 |
1550102400000 | 3086.24 |
1550188800000 | 3095.12 |
1550448000000 | 3098.12 |
1550534400000 | 3087.06 |
1550620800000 | 3073.94 |
1550707200000 | 3066.77 |
1550793600000 | 3085.17 |
1551052800000 | 3100.12 |
1551139200000 | 3103.35 |
1551225600000 | 3095.73 |
1551312000000 | 3079.84 |
1551398400000 | 3101.42 |
1551657600000 | 3092.14 |
1551744000000 | 3085.97 |
1551830400000 | 3075.29 |
1551916800000 | 3057.06 |
1552003200000 | 3045.82 |
1552262400000 | 3093.28 |
1552348800000 | 3111.39 |
1552435200000 | 3143.85 |
1552521600000 | 3123.91 |
1552608000000 | 3157.11 |
1552867200000 | 3161.12 |
1552953600000 | 3183.07 |
1553040000000 | 3172.87 |
1553126400000 | 3255.82 |
1553212800000 | 3185.28 |
1553472000000 | 3171.05 |
1553558400000 | 3201.1 |
1553644800000 | 3170.96 |
1553731200000 | 3182.04 |
1553817600000 | 3197.59 |
1554076800000 | 3249.46 |
1554163200000 | 3253.97 |
1554249600000 | 3290.24 |
1554336000000 | 3270.93 |
1554422400000 | 3292.11 |
1554681600000 | 3291.19 |
1554768000000 | 3290.82 |
1554854400000 | 3317.46 |
1554940800000 | 3315.41 |
1555027200000 | 3347.95 |
1555286400000 | 3328.2 |
1555372800000 | 3329.66 |
1555459200000 | 3322.41 |
1555545600000 | 3327.66 |
1555977600000 | 3392.53 |
1556064000000 | 3402.79 |
1556150400000 | 3404.08 |
1556236800000 | 3399.2 |
1556496000000 | 3403.21 |
1556582400000 | 3399.76 |
1556668800000 | 3388.14 |
1556755200000 | 3387.51 |
1556841600000 | 3395.95 |
1557100800000 | 3391.54 |
1557187200000 | 3329.93 |
1557273600000 | 3341 |
1557360000000 | 3310.35 |
1557446400000 | 3326.99 |
1557705600000 | 3221.83 |
1557792000000 | 3272.48 |
1557878400000 | 3318.98 |
1557964800000 | 3346.23 |
1558051200000 | 3332.74 |
1558310400000 | 3260.73 |
1558396800000 | 3286.88 |
1558483200000 | 3269.26 |
1558569600000 | 3218.44 |
1558656000000 | 3208.14 |
1558915200000 | 3207.21 |
1559001600000 | 3220.45 |
1559088000000 | 3198.42 |
1559174400000 | 3199.07 |
1559260800000 | 3180.25 |
1559520000000 | 3129.88 |
1559606400000 | 3196.73 |
1559692800000 | 3232.27 |
1559779200000 | 3247.68 |
1559865600000 | 3302.51 |
1560124800000 | 3326.92 |
1560211200000 | 3327.09 |
1560297600000 | 3286.44 |
1560384000000 | 3307.64 |
1560470400000 | 3289.62 |
1560729600000 | 3289.52 |
1560816000000 | 3335.35 |
1560902400000 | 3348.99 |
1560988800000 | 3388.28 |
1561075200000 | 3381.36 |
1561334400000 | 3404.33 |
1561420800000 | 3357.3 |
1561507200000 | 3372.69 |
1561593600000 | 3404.89 |
1561680000000 | 3415.5 |
1561939200000 | 3451.19 |
1562025600000 | 3464.49 |
1562112000000 | 3473.66 |
1562198400000 | 3470.62 |
1562284800000 | 3436.68 |
1562544000000 | 3400.19 |
1562630400000 | 3409.24 |
1562716800000 | 3439.93 |
1562803200000 | 3478.09 |
1562889600000 | 3481.77 |
1563148800000 | 3489.71 |
1563235200000 | 3458.2 |
1563321600000 | 3456.27 |
1563408000000 | 3440.58 |
1563494400000 | 3422.07 |
1563753600000 | 3443.64 |
1563840000000 | 3459.48 |
1563926400000 | 3503.39 |
1564012800000 | 3474.59 |
1564099200000 | 3497.54 |
1564358400000 | 3482.85 |
1564444800000 | 3470.25 |
1564531200000 | 3442.78 |
1564617600000 | 3439.34 |
1564704000000 | 3379.39 |
1564963200000 | 3250.27 |
1565049600000 | 3289.41 |
1565136000000 | 3322.71 |
1565222400000 | 3403.12 |
1565308800000 | 3369.45 |
1565568000000 | 3331.55 |
1565654400000 | 3360.08 |
1565740800000 | 3273.37 |
1565827200000 | 3257.31 |
1565913600000 | 3308.82 |
1566172800000 | 3366.56 |
1566259200000 | 3375.25 |
1566345600000 | 3408.91 |
1566432000000 | 3392.57 |
1566518400000 | 3315.74 |
1566777600000 | 3348.14 |
1566864000000 | 3371.83 |
1566950400000 | 3350.26 |
1567036800000 | 3390.59 |
1567123200000 | 3398.16 |
1567382400000 | 3394.54 |
1567468800000 | 3375.93 |
1567555200000 | 3444.86 |
1567641600000 | 3501.88 |
1567728000000 | 3507.8 |
1567987200000 | 3515.31 |
1568073600000 | 3500.51 |
1568160000000 | 3513.89 |
1568246400000 | 3542.55 |
1568332800000 | 3544.74 |
1568592000000 | 3535.96 |
1568678400000 | 3542.88 |
1568764800000 | 3534.37 |
1568851200000 | 3537 |
1568937600000 | 3518.77 |
1569196800000 | 3507.15 |
1569283200000 | 3475.59 |
1569369600000 | 3499.24 |
1569456000000 | 3490.1 |
1569542400000 | 3442.12 |
1569801600000 | 3473.55 |
1569888000000 | 3448.51 |
1569974400000 | 3397.98 |
1570060800000 | 3442.28 |
1570147200000 | 3485.73 |
1570406400000 | 3480.11 |
1570492800000 | 3430.15 |
1570579200000 | 3461.49 |
1570665600000 | 3455.61 |
1570752000000 | 3508.73 |
1571011200000 | 3507.9 |
1571097600000 | 3556.36 |
1571184000000 | 3546.58 |
1571270400000 | 3550.45 |
1571356800000 | 3516.14 |
1571616000000 | 3555.26 |
1571702400000 | 3520.49 |
1571788800000 | 3526.91 |
1571875200000 | 3546.85 |
1571961600000 | 3577.2 |
1572220800000 | 3596.4 |
1572307200000 | 3559.15 |
1572393600000 | 3594.69 |
1572480000000 | 3597.98 |
1572566400000 | 3631.34 |
1572825600000 | 3669.35 |
1572912000000 | 3670.67 |
1572998400000 | 3665.18 |
1573084800000 | 3662.04 |
1573171200000 | 3670.02 |
1573430400000 | 3659.66 |
1573516800000 | 3681.47 |
1573603200000 | 3694.91 |
1573689600000 | 3699.13 |
1573776000000 | 3714.18 |
1574035200000 | 3743.41 |
1574121600000 | 3746.59 |
1574208000000 | 3748.69 |
1574294400000 | 3735.72 |
1574380800000 | 3727 |
1574640000000 | 3776.53 |
1574726400000 | 3787.76 |
1574812800000 | 3818.18 |
1574899200000 | 3815.15 |
1574985600000 | 3805.98 |
1575244800000 | 3770.61 |
1575331200000 | 3770.89 |
1575417600000 | 3776.27 |
1575504000000 | 3786.75 |
1575590400000 | 3818.44 |
1575849600000 | 3805.86 |
1575936000000 | 3822.84 |
1576022400000 | 3842.62 |
1576108800000 | 3882 |
1576195200000 | 3888.85 |
1576454400000 | 3923.61 |
1576540800000 | 3921.1 |
1576627200000 | 3923.48 |
1576713600000 | 3944.18 |
1576800000000 | 3958.01 |
1577059200000 | 3962.7 |
1577145600000 | 3972 |
1577404800000 | 3992.27 |
1577664000000 | 3961.68 |
1577750400000 | 3975.43 |
1577923200000 | 4024.8 |
1578009600000 | 3998.89 |
1578268800000 | 4009.23 |
1578355200000 | 4025.46 |
1578441600000 | 4037.21 |
1578528000000 | 4072.25 |
1578614400000 | 4070.98 |
1578873600000 | 4109.44 |
1578960000000 | 4101.77 |
1579046400000 | 4094.57 |
1579132800000 | 4127.03 |
1579219200000 | 4154.93 |
1579478400000 | 4157.26 |
1579564800000 | 4161.65 |
1579651200000 | 4172.14 |
1579737600000 | 4178.46 |
1579824000000 | 4161 |
1580083200000 | 4068.8 |
1580169600000 | 4122.74 |
1580256000000 | 4120.82 |
1580342400000 | 4104.27 |
1580428800000 | 4028.16 |
1580688000000 | 4047.36 |
1580774400000 | 4119.28 |
1580860800000 | 4124.79 |
1580947200000 | 4186.56 |
1581033600000 | 4146.43 |
1581292800000 | 4177.2 |
1581379200000 | 4182.67 |
1581465600000 | 4217.41 |
1581552000000 | 4205.52 |
1581638400000 | 4247.21 |
1581897600000 | 4242.57 |
1581984000000 | 4241.7 |
1582070400000 | 4298.94 |
1582156800000 | 4256.09 |
1582243200000 | 4178.01 |
1582502400000 | 4037.05 |
1582588800000 | 3927.1 |
1582675200000 | 3928.91 |
1582761600000 | 3777.6 |
1582848000000 | 3801.78 |
1583107200000 | 3932.67 |
1583193600000 | 3840.53 |
1583280000000 | 4004.39 |
1583366400000 | 3927.12 |
1583452800000 | 3847.72 |
1583712000000 | 3606.52 |
1583798400000 | 3750.73 |
1583884800000 | 3612.77 |
1583971200000 | 3275.68 |
1584057600000 | 3511.52 |
1584316800000 | 3165.63 |
1584403200000 | 3333.68 |
1584489600000 | 3207.01 |
1584576000000 | 3237.99 |
1584662400000 | 3167.39 |
1584921600000 | 3204.87 |
1585008000000 | 3419.51 |
1585094400000 | 3410.63 |
1585180800000 | 3599.51 |
1585267200000 | 3500.52 |
1585526400000 | 3622.11 |
1585612800000 | 3624.7 |
1585699200000 | 3469.11 |
1585785600000 | 3529.14 |
1585872000000 | 3475.76 |
1586131200000 | 3687.48 |
1586217600000 | 3668.87 |
1586304000000 | 3750.08 |
1586390400000 | 3757.5 |
1586822400000 | 3918.01 |
1586908800000 | 3902.19 |
1586995200000 | 3971.78 |
1587081600000 | 4003.44 |
1587340800000 | 3965.86 |
1587427200000 | 3834.51 |
1587513600000 | 3971.66 |
1587600000000 | 3954.99 |
1587686400000 | 3997.38 |
1587945600000 | 4037.93 |
1588032000000 | 3957.78 |
1588118400000 | 4064.39 |
1588204800000 | 4045.96 |
1588291200000 | 3960.45 |
1588550400000 | 4009.32 |
1588636800000 | 4060.08 |
1588723200000 | 4091.62 |
1588809600000 | 4137.45 |
1588896000000 | 4175.48 |
1589155200000 | 4214.86 |
1589241600000 | 4141.1 |
1589328000000 | 4102.39 |
1589414400000 | 4118.41 |
1589500800000 | 4171.49 |
1589760000000 | 4239.88 |
1589846400000 | 4274.05 |
1589932800000 | 4359.83 |
1590019200000 | 4292.28 |
1590105600000 | 4329.17 |
1590364800000 | 4337.05 |
1590451200000 | 4298.65 |
1590537600000 | 4305.54 |
1590624000000 | 4327.14 |
1590710400000 | 4409.13 |
1590969600000 | 4453.87 |
1591056000000 | 4473.42 |
1591142400000 | 4459.13 |
1591228800000 | 4442.63 |
1591315200000 | 4521.97 |
1591574400000 | 4543.23 |
1591660800000 | 4590.78 |
1591747200000 | 4652.39 |
1591833600000 | 4453.73 |
1591920000000 | 4472.31 |
1592179200000 | 4528.55 |
1592265600000 | 4582.78 |
1592352000000 | 4634.52 |
1592438400000 | 4651.54 |
1592524800000 | 4664.78 |
1592784000000 | 4693.59 |
1592870400000 | 4724.27 |
1592956800000 | 4640.12 |
1593043200000 | 4661.92 |
1593129600000 | 4584.91 |
1593388800000 | 4588.71 |
1593475200000 | 4666.24 |
1593561600000 | 4716.78 |
1593648000000 | 4723.82 |
1593734400000 | 4732.76 |
1593993600000 | 4819.75 |
1594080000000 | 4802.45 |
1594166400000 | 4854.99 |
1594252800000 | 4910.81 |
1594339200000 | 4920.64 |
1594598400000 | 4809.98 |
1594684800000 | 4857.66 |
1594771200000 | 4877.18 |
1594857600000 | 4846.1 |
1594944000000 | 4871.34 |
1595203200000 | 4994.42 |
1595289600000 | 4963.12 |
1595376000000 | 4977.59 |
1595462400000 | 4878.66 |
1595548800000 | 4859.56 |
1595808000000 | 4930.3 |
1595894400000 | 4879.19 |
1595980800000 | 4949.6 |
1596067200000 | 4966.1 |
1596153600000 | 5003.88 |
1596412800000 | 5068.71 |
1596499200000 | 5145.68 |
1596585600000 | 5165.95 |
1596672000000 | 5209.73 |
1596758400000 | 5149.83 |
1597017600000 | 5119.8 |
1597104000000 | 5018.68 |
1597190400000 | 5130.07 |
1597276800000 | 5159.27 |
1597363200000 | 5146.14 |
1597622400000 | 5212.28 |
1597708800000 | 5246.95 |
1597795200000 | 5221.33 |
1597881600000 | 5261.93 |
1597968000000 | 5282.48 |
1598227200000 | 5324.78 |
1598313600000 | 5350.89 |
1598400000000 | 5414.34 |
1598486400000 | 5371.52 |
1598572800000 | 5412.02 |
1598832000000 | 5430.91 |
1598918400000 | 5493.83 |
1599004800000 | 5573.7 |
1599091200000 | 5338.29 |
1599177600000 | 5233.85 |
1599436800000 | 5238.8 |
1599523200000 | 5065.59 |
1599609600000 | 5209.43 |
1599696000000 | 5140.53 |
1599782400000 | 5112.66 |
1600041600000 | 5183.57 |
1600128000000 | 5249.25 |
1600214400000 | 5178.6 |
1600300800000 | 5129.6 |
1600387200000 | 5101.28 |
1600646400000 | 5118.87 |
1600732800000 | 5183.35 |
1600819200000 | 5077.19 |
1600905600000 | 5074.97 |
1600992000000 | 5156.26 |
1601251200000 | 5247.96 |
1601337600000 | 5253.07 |
1601424000000 | 5264.79 |
1601510400000 | 5328.98 |
1601596800000 | 5188.95 |
1601856000000 | 5298.59 |
1601942400000 | 5228.64 |
1602028800000 | 5281.21 |
1602115200000 | 5299.3 |
1602201600000 | 5330.86 |
1602460800000 | 5442.49 |
1602547200000 | 5459.88 |
1602633600000 | 5441.12 |
1602720000000 | 5396.11 |
1602806400000 | 5406.72 |
1603065600000 | 5365.48 |
1603152000000 | 5356.89 |
1603238400000 | 5417.65 |
1603324800000 | 5408.9 |
1603411200000 | 5443.91 |
1603670400000 | 5358.39 |
1603756800000 | 5388.29 |
1603843200000 | 5238.16 |
1603929600000 | 5281.88 |
1604016000000 | 5137.46 |
1604275200000 | 5173.5 |
1604361600000 | 5262.86 |
1604448000000 | 5433.79 |
1604534400000 | 5553.17 |
1604620800000 | 5575.58 |
1604880000000 | 5448.71 |
1604966400000 | 5316.97 |
1605052800000 | 5392.16 |
1605139200000 | 5398.28 |
1605225600000 | 5432 |
1605484800000 | 5452 |
1605571200000 | 5440.67 |
1605657600000 | 5418.38 |
1605744000000 | 5475.27 |
1605830400000 | 5482.87 |
1606089600000 | 5484.55 |
1606176000000 | 5496.39 |
1606262400000 | 5572.1 |
1606348800000 | 5586.33 |
1606435200000 | 5639.24 |
1606694400000 | 5677.24 |
1606780800000 | 5708.4 |
1606867200000 | 5743.51 |
1606953600000 | 5738.26 |
1607040000000 | 5791.88 |
1607299200000 | 5826.64 |
1607385600000 | 5841.34 |
1607472000000 | 5777.47 |
1607558400000 | 5823.83 |
1607644800000 | 5828.52 |
1607904000000 | 5884.94 |
1607990400000 | 5930.77 |
1608076800000 | 5976.34 |
1608163200000 | 6034.46 |
1608249600000 | 6055.4 |
1608508800000 | 6008.68 |
1608595200000 | 5999.43 |
1608681600000 | 6003.03 |
1608768000000 | 6013.14 |
1609113600000 | 6041.76 |
1609200000000 | 6071.68 |
1609286400000 | 6084.04 |
1609372800000 | 6110.87 |
1609718400000 | 6045.43 |
1609804800000 | 6102.53 |
1609891200000 | 5995.56 |
1609977600000 | 6143.51 |
1610064000000 | 6199.91 |
1610323200000 | 6168.94 |
1610409600000 | 6141.97 |
1610496000000 | 6132.17 |
1610582400000 | 6082.39 |
1610668800000 | 6039.79 |
1610928000000 | 6026.8 |
1611014400000 | 6104.53 |
1611100800000 | 6215.34 |
1611187200000 | 6278.4 |
1611273600000 | 6230.94 |
1611532800000 | 6218.17 |
1611619200000 | 6208.05 |
1611705600000 | 6034.73 |
1611792000000 | 6066.9 |
1611878400000 | 5996.66 |
1612137600000 | 6123.19 |
1612224000000 | 6237.5 |
1612310400000 | 6203.05 |
1612396800000 | 6247.47 |
1612483200000 | 6381.29 |
1612742400000 | 6435.22 |
1612828800000 | 6426.24 |
1612915200000 | 6452.36 |
1613001600000 | 6494.3 |
1613088000000 | 6514.24 |
1613347200000 | 6514.9 |
1613433600000 | 6520.06 |
1613520000000 | 6473.47 |
1613606400000 | 6466.39 |
1613692800000 | 6472.58 |
1613952000000 | 6328.08 |
1614038400000 | 6331.24 |
1614124800000 | 6331.41 |
1614211200000 | 6168.56 |
1614297600000 | 6136.84 |
1614556800000 | 6264.45 |
1614643200000 | 6182.78 |
1614729600000 | 6034.52 |
1614816000000 | 5911.92 |
1614902400000 | 5950.1 |
1615161600000 | 5760.1 |
1615248000000 | 5937.66 |
1615334400000 | 5921.75 |
1615420800000 | 6078.15 |
1615507200000 | 6060.25 |
1615766400000 | 6104.92 |
1615852800000 | 6155.42 |
1615939200000 | 6150.31 |
1616025600000 | 6006.51 |
1616112000000 | 6007.64 |
1616371200000 | 6080.73 |
1616457600000 | 6060.75 |
1616544000000 | 5939.06 |
1616630400000 | 5931.4 |
1616716800000 | 6050 |
1616976000000 | 6071.92 |
1617062400000 | 6038.75 |
1617148800000 | 6102.83 |
1617235200000 | 6227.42 |
1617667200000 | 6332.98 |
1617753600000 | 6376.5 |
1617840000000 | 6433.92 |
1617926400000 | 6461.59 |
1618185600000 | 6455.01 |
1618272000000 | 6501.28 |
1618358400000 | 6461.49 |
1618444800000 | 6559.34 |
1618531200000 | 6525.87 |
1618790400000 | 6453.07 |
1618876800000 | 6396.82 |
1618963200000 | 6428.65 |
1619049600000 | 6386.86 |
1619136000000 | 6461.62 |
1619395200000 | 6487.93 |
1619481600000 | 6450.3 |
1619568000000 | 6467.46 |
1619654400000 | 6526.89 |
1619740800000 | 6435.78 |
1620000000000 | 6388.81 |
1620086400000 | 6255.28 |
1620172800000 | 6258.77 |
1620259200000 | 6310.9 |
1620345600000 | 6373 |
1620604800000 | 6252.11 |
1620691200000 | 6247.57 |
1620777600000 | 6102.08 |
1620864000000 | 6100 |
1620950400000 | 6222.21 |
1621209600000 | 6210.25 |
1621296000000 | 6196.14 |
1621382400000 | 6227.89 |
1621468800000 | 6350.01 |
1621555200000 | 6351.96 |
1621814400000 | 6451.63 |
1621900800000 | 6482.1 |
1621987200000 | 6513.55 |
1622073600000 | 6494.12 |
1622160000000 | 6536.5 |
1622419200000 | 6532.58 |
1622505600000 | 6525.63 |
1622592000000 | 6520.54 |
1622678400000 | 6479.39 |
1622764800000 | 6593.9 |
1623024000000 | 6598.86 |
1623110400000 | 6587.58 |
1623196800000 | 6571.37 |
1623283200000 | 6606.21 |
1623369600000 | 6649.6 |
1623628800000 | 6681.7 |
1623715200000 | 6610.01 |
1623801600000 | 6540.93 |
1623888000000 | 6586.68 |
1623974400000 | 6544.77 |
1624233600000 | 6573.45 |
1624320000000 | 6615.51 |
1624406400000 | 6608.72 |
1624492800000 | 6669.03 |
1624579200000 | 6680.61 |
1624838400000 | 6777.63 |
1624924800000 | 6804.88 |
1625011200000 | 6778.45 |
1625097600000 | 6784.12 |
1625184000000 | 6845.09 |
1625443200000 | 6846.36 |
1625529600000 | 6863.19 |
1625616000000 | 6823.78 |
1625702400000 | 6733.23 |
1625788800000 | 6782.81 |
1626048000000 | 6818.45 |
1626134400000 | 6835.71 |
1626220800000 | 6809.32 |
1626307200000 | 6734.58 |
1626393600000 | 6682.66 |
1626652800000 | 6618.59 |
1626739200000 | 6666.42 |
1626825600000 | 6732.62 |
1626912000000 | 6788.68 |
1626998400000 | 6911.73 |
1627257600000 | 6897.73 |
1627344000000 | 6803.58 |
1627430400000 | 6864.07 |
1627516800000 | 6892.08 |
1627603200000 | 6864.59 |
1627862400000 | 6881.14 |
1627948800000 | 6852.1 |
1628035200000 | 6899.83 |
1628121600000 | 6912.34 |
1628208000000 | 6867.62 |
1628467200000 | 6865.47 |
1628553600000 | 6828.06 |
1628640000000 | 6846.9 |
1628726400000 | 6860.79 |
1628812800000 | 6874.06 |
1629072000000 | 6857.58 |
1629158400000 | 6811.69 |
1629244800000 | 6766.78 |
1629331200000 | 6780.19 |
1629417600000 | 6842.61 |
1629676800000 | 6958.84 |
1629763200000 | 6978.45 |
1629849600000 | 6981.23 |
1629936000000 | 6869.79 |
1630022400000 | 6955.31 |
1630281600000 | 6974.29 |
1630368000000 | 6977.22 |
1630454400000 | 6981.47 |
1630540800000 | 6940.39 |
1630627200000 | 6971.07 |
1630886400000 | 6982.9 |
1630972800000 | 6962.34 |
1631059200000 | 6917.97 |
1631145600000 | 6886.11 |
1631232000000 | 6897.18 |
1631491200000 | 6846.06 |
1631577600000 | 6844.87 |
1631664000000 | 6852.03 |
1631750400000 | 6846.56 |
1631836800000 | 6789.05 |
1632096000000 | 6645.51 |
1632182400000 | 6641.48 |
1632268800000 | 6687.93 |
1632355200000 | 6777.53 |
1632441600000 | 6804.16 |
1632700800000 | 6766.99 |
1632787200000 | 6619.28 |
1632873600000 | 6604.75 |
1632960000000 | 6628.4 |
1633046400000 | 6647.09 |
1633305600000 | 6501.64 |
1633392000000 | 6569.12 |
1633478400000 | 6559.81 |
1633564800000 | 6659.91 |
1633651200000 | 6648.08 |
1633910400000 | 6604.16 |
1633996800000 | 6568.59 |
1634083200000 | 6621.89 |
1634169600000 | 6729.24 |
1634256000000 | 6767.45 |
1634515200000 | 6794.8 |
1634601600000 | 6860.73 |
1634688000000 | 6870.22 |
1634774400000 | 6935.23 |
1634860800000 | 6818.28 |
1635120000000 | 6863.08 |
1635206400000 | 6903.65 |
1635292800000 | 6831.06 |
1635379200000 | 6909.34 |
1635465600000 | 6921.43 |
1635724800000 | 6970.37 |
1635811200000 | 6994.03 |
1635897600000 | 6958.01 |
1635984000000 | 7137.28 |
1636070400000 | 7158.61 |
1636329600000 | 7221.98 |
1636416000000 | 7225.23 |
1636502400000 | 7087.69 |
1636588800000 | 7160.31 |
1636675200000 | 7234.46 |
1636934400000 | 7200.62 |
1637020800000 | 7220.69 |
1637107200000 | 7144.54 |
1637193600000 | 7181.89 |
1637280000000 | 7190.05 |
1637539200000 | 7042.77 |
1637625600000 | 6991.56 |
1637712000000 | 6912.34 |
1637798400000 | 6929.12 |
1637884800000 | 6819.64 |
1638144000000 | 6922.51 |
1638230400000 | 6794.35 |
1638316800000 | 6697.76 |
1638403200000 | 6759.1 |
1638489600000 | 6697.36 |
1638748800000 | 6730.08 |
1638835200000 | 6945.13 |
1638921600000 | 6981.6 |
1639008000000 | 6882.94 |
1639094400000 | 6876.49 |
1639353600000 | 6779.15 |
1639440000000 | 6726.3 |
1639526400000 | 6889.22 |
1639612800000 | 6832.7 |
1639699200000 | 6800.68 |
1639958400000 | 6752.76 |
1640044800000 | 6907.76 |
1640131200000 | 6965.07 |
1640217600000 | 7020.81 |
1640304000000 | 7025.33 |
1640563200000 | 7117.05 |
1640649600000 | 7114.28 |
1640736000000 | 7089.29 |
1640822400000 | 7069.83 |
1640908800000 | 7018.66 |
1641168000000 | 7070.83 |
1641254400000 | 7028.22 |
1641340800000 | 6857.96 |
1641427200000 | 6767.25 |
1641513600000 | 6732.02 |
1641772800000 | 6698.51 |
1641859200000 | 6812.2 |
1641945600000 | 6852.62 |
1642032000000 | 6708.86 |
1642118400000 | 6706.94 |
1642377600000 | 6718.76 |
1642464000000 | 6712.07 |
1642550400000 | 6669.86 |
1642636800000 | 6648.78 |
1642723200000 | 6506.75 |
1642982400000 | 6455.74 |
1643068800000 | 6304.28 |
1643155200000 | 6315.23 |
1643241600000 | 6215.91 |
1643328000000 | 6356.65 |
1643587200000 | 6531.92 |
1643673600000 | 6555.13 |
1643760000000 | 6679.56 |
1643846400000 | 6425.89 |
1643932800000 | 6569.06 |
1644192000000 | 6543.62 |
1644278400000 | 6549.49 |
1644364800000 | 6700.59 |
1644451200000 | 6599.96 |
1644537600000 | 6439.25 |
1644796800000 | 6402.36 |
1644883200000 | 6524.68 |
1644969600000 | 6517.59 |
1645056000000 | 6360.68 |
1645142400000 | 6275.36 |
1645401600000 | 6262.67 |
1645488000000 | 6219.58 |
1645574400000 | 6128.21 |
1645660800000 | 6231.48 |
1645747200000 | 6337.39 |
1646006400000 | 6363.67 |
1646092800000 | 6237.56 |
1646179200000 | 6305.59 |
1646265600000 | 6233.88 |
1646352000000 | 6127.06 |
1646611200000 | 5953 |
1646697600000 | 5886.37 |
1646784000000 | 6073.14 |
1646870400000 | 6035.17 |
1646956800000 | 5943.73 |
1647216000000 | 5825.78 |
1647302400000 | 5926.4 |
1647388800000 | 6140.93 |
1647475200000 | 6222.49 |
1647561600000 | 6330.86 |
1647820800000 | 6256.81 |
1647907200000 | 6362.46 |
1647993600000 | 6290.81 |
1648080000000 | 6435.67 |
1648166400000 | 6393.46 |
1648425600000 | 6481.92 |
1648512000000 | 6635.86 |
1648598400000 | 6527.62 |
1648684800000 | 6398.22 |
1648771200000 | 6390.83 |
1649030400000 | 6545.67 |
1649116800000 | 6393.44 |
1649203200000 | 6197.73 |
1649289600000 | 6161.24 |
1649376000000 | 6085.59 |
1649635200000 | 5954.02 |
1649721600000 | 5903.65 |
1649808000000 | 5993.05 |
1649894400000 | 5876.45 |
1650326400000 | 5964.87 |
1650412800000 | 5849.02 |
1650499200000 | 5713 |
1650585600000 | 5591.43 |
1650844800000 | 5626.36 |
1650931200000 | 5425.08 |
1651017600000 | 5346.16 |
1651104000000 | 5546.5 |
1651190400000 | 5373.73 |
1651449600000 | 5481.32 |
1651536000000 | 5498.9 |
1651622400000 | 5647.04 |
1651708800000 | 5391.44 |
1651795200000 | 5243.62 |
1652054400000 | 4976.85 |
1652140800000 | 4951.66 |
1652227200000 | 4827.9 |
1652313600000 | 4871.45 |
1652400000000 | 5064.97 |
1652659200000 | 5012.88 |
1652745600000 | 5163.62 |
1652832000000 | 5018.25 |
1652918400000 | 5050.89 |
1653004800000 | 5034.69 |
1653264000000 | 5076.23 |
1653350400000 | 4885.41 |
1653436800000 | 4962.65 |
1653523200000 | 5073.55 |
1653609600000 | 5223.36 |
1653868800000 | 5252.8 |
1653955200000 | 5204.48 |
1654041600000 | 5141.82 |
1654128000000 | 5298.08 |
1654214400000 | 5174.41 |
1654473600000 | 5209.9 |
1654560000000 | 5226.28 |
1654646400000 | 5197.25 |
1654732800000 | 5034.03 |
1654819200000 | 4859.72 |
1655078400000 | 4621.62 |
1655164800000 | 4592.41 |
1655251200000 | 4712.28 |
1655337600000 | 4539.83 |
1655424000000 | 4586.7 |
1655683200000 | 4588.9 |
1655769600000 | 4683.35 |
1655856000000 | 4673.89 |
1655942400000 | 4773.58 |
1656028800000 | 4941.63 |
1656288000000 | 4882.16 |
1656374400000 | 4738.02 |
1656460800000 | 4719.39 |
1656547200000 | 4634.17 |
1656633600000 | 4645.26 |
1656892800000 | 4649.62 |
1656979200000 | 4750.16 |
1657065600000 | 4742.55 |
1657152000000 | 4852.1 |
1657238400000 | 4856.42 |
1657497600000 | 4740.66 |
1657584000000 | 4701 |
1657670400000 | 4666.12 |
1657756800000 | 4649.79 |
1657843200000 | 4754.57 |
1658102400000 | 4786.27 |
1658188800000 | 4920.48 |
1658275200000 | 5065.43 |
1658361600000 | 5108.44 |
1658448000000 | 4959.54 |
1658707200000 | 4927.64 |
1658793600000 | 4837.76 |
1658880000000 | 4987.27 |
1658966400000 | 5030.31 |
1659052800000 | 5042.73 |
1659312000000 | 5057.17 |
1659398400000 | 5041.76 |
1659484800000 | 5164.67 |
1659571200000 | 5227.7 |
1659657600000 | 5223.67 |
1659916800000 | 5212 |
1660003200000 | 5111.1 |
1660089600000 | 5258.02 |
1660176000000 | 5228.93 |
1660262400000 | 5326.81 |
1660521600000 | 5346.99 |
1660608000000 | 5346.54 |
1660694400000 | 5261.88 |
1660780800000 | 5262.55 |
1660867200000 | 5120.97 |
1661126400000 | 4984.84 |
1661212800000 | 4944.37 |
1661299200000 | 4951.81 |
1661385600000 | 5044.6 |
1661472000000 | 4884.76 |
1661731200000 | 4812.46 |
1661817600000 | 4768.7299 |
1661904000000 | 4763.46 |
1661990400000 | 4720.5 |
1662076800000 | 4666.82 |
1662336000000 | 4658.62 |
1662422400000 | 4612.27 |
1662508800000 | 4688.71 |
1662595200000 | 4748.36 |
1662681600000 | 4879.93 |
1662940800000 | 4928.89 |
1663027200000 | 4699.67 |
1663113600000 | 4703.45 |
1663200000000 | 4639.82 |
1663286400000 | 4561.33 |
1663545600000 | 4562.35 |
1663632000000 | 4499.14 |
1663718400000 | 4435.56 |
1663804800000 | 4366.99 |
1663891200000 | 4303.87 |
1664150400000 | 4248.39 |
1664236800000 | 4258.67 |
1664323200000 | 4336.75 |
1664409600000 | 4236.84 |
1664496000000 | 4206.06 |
1664755200000 | 4299.32 |
1664841600000 | 4464.26 |
1664928000000 | 4462.1 |
1665014400000 | 4462.62 |
1665100800000 | 4283.16 |
1665360000000 | 4235.41 |
1665446400000 | 4189.47 |
1665532800000 | 4193.85 |
1665619200000 | 4254.47 |
1665705600000 | 4165.31 |
1665964800000 | 4301.5 |
1666051200000 | 4331.84 |
1666137600000 | 4300.86 |
1666224000000 | 4328.06 |
1666310400000 | 4335.93 |
1666569600000 | 4362.61 |
1666656000000 | 4511.12 |
1666742400000 | 4473.15 |
1666828800000 | 4386.03 |
1666915200000 | 4454.51 |
1667174400000 | 4383.68 |
1667260800000 | 4372.58 |
1667347200000 | 4276.81 |
1667433600000 | 4198.21 |
1667520000000 | 4262.25 |
1667779200000 | 4319.36 |
1667865600000 | 4317.7299 |
1667952000000 | 4182.24 |
1668038400000 | 4494.41 |
1668124800000 | 4647.81 |
1668384000000 | 4603.99 |
1668470400000 | 4688.1 |
1668556800000 | 4591.89 |
1668643200000 | 4552.64 |
1668729600000 | 4539.97 |
1668988800000 | 4463.15 |
1669075200000 | 4538.52 |
1669161600000 | 4588.1 |
1669248000000 | 4601.96 |
1669334400000 | 4571.36 |
1669593600000 | 4498.96 |
1669680000000 | 4488.9 |
1669766400000 | 4643.2 |
1669852800000 | 4713.06 |
1669939200000 | 4702.54 |
1670198400000 | 4642.87 |
1670284800000 | 4522.71 |
1670371200000 | 4497.6 |
1670457600000 | 4548.07 |
1670544000000 | 4532.17 |
1670803200000 | 4598.05 |
1670889600000 | 4643.81 |
1670976000000 | 4627.17 |
1671062400000 | 4454.27 |
1671148800000 | 4411.1899 |
1671408000000 | 4343.28 |
1671494400000 | 4350.66 |
1671580800000 | 4413.67 |
1671667200000 | 4340.22 |
1671753600000 | 4345.85 |
1672099200000 | 4300.34 |
1672185600000 | 4263.16 |
1672272000000 | 4361.03 |
1672358400000 | 4364.4399 |
1672617600000 | 4367.04 |
1672704000000 | 4366.06 |
1672790400000 | 4446.97 |
1672876800000 | 4389.25 |
1672963200000 | 4463.34 |
1673222400000 | 4539.07 |
1673308800000 | 4585.77 |
1673395200000 | 4646.9799 |
1673481600000 | 4693.12 |
1673568000000 | 4723.91 |
1673827200000 | 4716.46 |
1673913600000 | 4744.45 |
1674000000000 | 4689.49 |
1674086400000 | 4633.2 |
1674172800000 | 4756.45 |
1674432000000 | 4864.49 |
1674518400000 | 4844.04 |
1674604800000 | 4821.5 |
1674691200000 | 4883.66 |
1674777600000 | 4946.51 |
1675036800000 | 4848.91 |
1675123200000 | 4911.02 |
1675209600000 | 4981.28 |
1675296000000 | 5212.62 |
1675382400000 | 5101.79 |
1675641600000 | 5025.31 |
1675728000000 | 5119.58 |
1675814400000 | 5019.6899 |
1675900800000 | 4996.59 |
1675987200000 | 4924.34 |
1676246400000 | 4974.93 |
1676332800000 | 5032.97 |
1676419200000 | 5112.1899 |
1676505600000 | 5027.34 |
1676592000000 | 4963.28 |
1676851200000 | 4967.9399 |
1676937600000 | 4859.76 |
1677024000000 | 4848.27 |
1677110400000 | 4908.04 |
1677196800000 | 4792.84 |
1677456000000 | 4808.4399 |
1677542400000 | 4822.78 |
1677628800000 | 4800.6899 |
1677715200000 | 4865.07 |
1677801600000 | 4970.66 |
1678060800000 | 4972.6899 |
1678147200000 | 4929.88 |
1678233600000 | 4941.5 |
1678320000000 | 4862.65 |
1678406400000 | 4792.26 |
1678665600000 | 4827.52 |
1678752000000 | 4927.83 |
1678838400000 | 4935.3 |
1678924800000 | 5070.52 |
1679011200000 | 5065.6 |
1679270400000 | 5066.75 |
1679356800000 | 5155.25 |
1679443200000 | 5066.18 |
1679529600000 | 5122.45 |
1679616000000 | 5154.2299 |
1679875200000 | 5119.25 |
1679961600000 | 5090.36 |
1680048000000 | 5170.21 |
1680134400000 | 5207.53 |
1680220800000 | 5311.18 |
1680480000000 | 5319.43 |
1680566400000 | 5322.85 |
1680652800000 | 5253.88 |
1680739200000 | 5261.55 |
1681171200000 | 5288.88 |
1681257600000 | 5252.13 |
1681344000000 | 5312.7 |
1681430400000 | 5319.49 |
1681689600000 | 5301.95 |
1681776000000 | 5327.65 |
1681862400000 | 5318.75 |
1681948800000 | 5280.4399 |
1682035200000 | 5266.05 |
1682294400000 | 5252.84 |
1682380800000 | 5169.57 |
1682467200000 | 5091.15 |
1682553600000 | 5224.01 |
1682640000000 | 5264.16 |
1682899200000 | 5266.41 |
1682985600000 | 5193.27 |
1683072000000 | 5161.74 |
1683158400000 | 5142.99 |
1683244800000 | 5238.55 |
1683504000000 | 5257.13 |
1683590400000 | 5242.11 |
1683676800000 | 5286.21 |
1683763200000 | 5288.56 |
1683849600000 | 5262.36 |
1684108800000 | 5315.63 |
1684195200000 | 5294.33 |
1684281600000 | 5387.4 |
1684368000000 | 5504.52 |
1684454400000 | 5463.47 |
1684713600000 | 5494.91 |
1684800000000 | 5430.72 |
1684886400000 | 5401.4799 |
1684972800000 | 5524.03 |
1685059200000 | 5645.67 |
1685318400000 | 5642.05 |
1685404800000 | 5682.9799 |
1685491200000 | 5660.82 |
1685577600000 | 5738.33 |
1685664000000 | 5772.9399 |
1685923200000 | 5765.18 |
1686009600000 | 5769.13 |
1686096000000 | 5675.97 |
1686182400000 | 5718.76 |
1686268800000 | 5734.43 |
1686528000000 | 5814.05 |
1686614400000 | 5894.33 |
1686700800000 | 5951.59 |
1686787200000 | 6018.41 |
1686873600000 | 6012.83 |
1687132800000 | 6004.4399 |
1687219200000 | 5979.33 |
1687305600000 | 5883.15 |
1687392000000 | 5904.36 |
1687478400000 | 5869.38 |
1687737600000 | 5847.6 |
1687824000000 | 5990.35 |
1687910400000 | 5978.93 |
1687996800000 | 5971.26 |
1688083200000 | 6042.77 |
1688342400000 | 6069.82 |
1688428800000 | 6068.96 |
1688515200000 | 6044.82 |
1688601600000 | 5968.93 |
1688688000000 | 5978.29 |
1688947200000 | 6029.6 |
1689033600000 | 6174.97 |
1689120000000 | 6253.25 |
1689206400000 | 6383.15 |
1689292800000 | 6342.9799 |
1689552000000 | 6409.1 |
1689638400000 | 6447.9 |
1689724800000 | 6448.68 |
1689811200000 | 6301.6899 |
1689897600000 | 6265.32 |
1690156800000 | 6254.34 |
1690243200000 | 6284.02 |
1690329600000 | 6255.22 |
1690416000000 | 6254.6 |
1690502400000 | 6349.08 |
1690761600000 | 6365.83 |
1690848000000 | 6347.04 |
1690934400000 | 6165.25 |
1691020800000 | 6137.75 |
1691107200000 | 6117.4 |
1691366400000 | 6151.64 |
1691452800000 | 6094.66 |
1691539200000 | 5969.8 |
1691625600000 | 5981.03 |
1691712000000 | 5929.8 |
1691971200000 | 6002.6899 |
1692057600000 | 5948.82 |
1692144000000 | 5875.2 |
1692230400000 | 5780.33 |
1692316800000 | 5763.87 |
1692576000000 | 5839.3 |
1692662400000 | 5836.77 |
1692748800000 | 5928.43 |
1692835200000 | 5845.49 |
1692921600000 | 5868.91 |
1693180800000 | 5919.43 |
1693267200000 | 6046.68 |
1693353600000 | 6081.6 |
1693440000000 | 6087.6 |
1693526400000 | 6099.13 |
1693785600000 | 6107.12 |
1693872000000 | 6099.74 |
1693958400000 | 6072.66 |
1694044800000 | 6063.43 |
1694131200000 | 6043.78 |
1694390400000 | 6077.21 |
1694476800000 | 6021.68 |
1694563200000 | 6020.33 |
1694649600000 | 6058.43 |
1694736000000 | 5955.01 |
1694995200000 | 5946.9 |
1695081600000 | 5927.4799 |
1695168000000 | 5849.58 |
1695254400000 | 5732.03 |
1695340800000 | 5747.2299 |
1695600000000 | 5773.13 |
1695686400000 | 5703.5 |
1695772800000 | 5723.5 |
1695859200000 | 5774.9399 |
1695945600000 | 5800.45 |
1696204800000 | 5824.09 |
1696291200000 | 5728.54 |
1696377600000 | 5784.74 |
1696464000000 | 5795.47 |
1696550400000 | 5892.12 |
1696809600000 | 5903.35 |
1696896000000 | 5971.38 |
1696982400000 | 6017 |
1697068800000 | 5986.53 |
1697155200000 | 5890.97 |
1697414400000 | 5950.37 |
1697500800000 | 5953.46 |
1697587200000 | 5850.17 |
1697673600000 | 5806.46 |
1697760000000 | 5738.7 |
1698019200000 | 5741.34 |
1698105600000 | 5816.83 |
1698192000000 | 5685 |
1698278400000 | 5568.55 |
1698364800000 | 5600.8 |
1698624000000 | 5679.68 |
1698710400000 | 5719.04 |
1698796800000 | 5806.89 |
1698883200000 | 5925.33 |
1698969600000 | 6022.6899 |
1699228800000 | 6023.57 |
1699315200000 | 6087.55 |
1699401600000 | 6139.15 |
1699488000000 | 6136.65 |
1699574400000 | 6230.32 |
1699833600000 | 6229.89 |
1699920000000 | 6372.06 |
1700006400000 | 6407.74 |
1700092800000 | 6429.54 |
1700179200000 | 6442.03 |
1700438400000 | 6526.47 |
1700524800000 | 6477.55 |
1700611200000 | 6481.37 |
1700697600000 | 6486.13 |
1700784000000 | 6490.39 |
1701043200000 | 6496.76 |
1701129600000 | 6539.49 |
1701216000000 | 6553.38 |
1701302400000 | 6544.96 |
1701388800000 | 6604.4 |
1701648000000 | 6569.55 |
1701734400000 | 6559.37 |
1701820800000 | 6531.21 |
1701907200000 | 6602.78 |
1701993600000 | 6675.21 |
1702252800000 | 6669.45 |
1702339200000 | 6758.43 |
1702425600000 | 6862.1 |
1702512000000 | 6914.87 |
1702598400000 | 6914.62 |
1702857600000 | 6951.54 |
1702944000000 | 7011.48 |
1703030400000 | 6929.24 |
1703116800000 | 7032.63 |
1703203200000 | 7066.76 |
1703635200000 | 7165.06 |
1703721600000 | 7177.38 |
1703808000000 | 7124.29 |
1704153600000 | 6917.55 |
1704240000000 | 6807.33 |
1704326400000 | 6812.59 |
1704412800000 | 6834.26 |
1704672000000 | 6986.28 |
1704758400000 | 6979.97 |
1704844800000 | 7063.33 |
1704931200000 | 7069.4 |
1705017600000 | 7063.33 |
1705276800000 | 7058.55 |
1705363200000 | 7049.63 |
1705449600000 | 6997.91 |
1705536000000 | 7059.2 |
1705622400000 | 7186.65 |
1705881600000 | 7224.61 |
1705968000000 | 7225.65 |
1706054400000 | 7262.69 |
1706140800000 | 7316.43 |
1706227200000 | 7258.67 |
1706486400000 | 7363.55 |
1706572800000 | 7333.37 |
1706659200000 | 7231.6 |
1706745600000 | 7275.5 |
1706832000000 | 7470.94 |
1707091200000 | 7400.71 |
1707177600000 | 7399.97 |
1707264000000 | 7460.24 |
1707350400000 | 7488.41 |
1707436800000 | 7551.75 |
1707696000000 | 7546.45 |
1707782400000 | 7438.66 |
1707868800000 | 7613.38 |
1707955200000 | 7635.26 |
1708041600000 | 7578.83 |
1708300800000 | 7561.35 |
1708387200000 | 7452.03 |
1708473600000 | 7382.88 |
1708560000000 | 7651.25 |
1708646400000 | 7645.98 |
1708905600000 | 7702.66 |
1708992000000 | 7703.8 |
1709078400000 | 7674.22 |
1709164800000 | 7755.94 |
1709251200000 | 7898.64 |
1709510400000 | 7940.14 |
1709596800000 | 7795.62 |
1709683200000 | 7929.39 |
1709769600000 | 8069.06 |
1709856000000 | 8010.42 |
1710115200000 | 7964.71 |
1710201600000 | 8103.3 |
1710288000000 | 8047.01 |
1710374400000 | 7936.12 |
1710460800000 | 7860.39 |
1710720000000 | 7883.48 |
1710806400000 | 7874.74 |
1710892800000 | 8035.09 |
1710979200000 | 8077.56 |
1711065600000 | 8041.3 |
1711324800000 | 8039.65 |
1711411200000 | 7994.32 |
1711497600000 | 7997.08 |
1711584000000 | 8009.5 |
1712016000000 | 7877.81 |
1712102400000 | 7844.26 |
1712188800000 | 7757.79 |
1712275200000 | 7792.16 |
1712534400000 | 7835.4 |
1712620800000 | 7822.06 |
1712707200000 | 7747.94 |
1712793600000 | 7817.29 |
1712880000000 | 7643.64 |
1713139200000 | 7476.13 |
1713225600000 | 7454.95 |
1713312000000 | 7381.15 |
1713398400000 | 7389.39 |
1713484800000 | 7269.03 |
1713744000000 | 7369.88 |
1713830400000 | 7504.79 |
1713916800000 | 7441.58 |
1714003200000 | 7364.94 |
1714089600000 | 7491.71 |
1714348800000 | 7444.41 |
1714435200000 | 7309.63 |
1714521600000 | 7320.67 |
1714608000000 | 7445.16 |
1714694400000 | 7561.88 |
1714953600000 | 7672.83 |
1715040000000 | 7650.7 |
1715126400000 | 7499.14 |
1715212800000 | 7461.4 |
1715299200000 | 7435.08 |
1715558400000 | 7420.74 |
1715644800000 | 7459.78 |
1715731200000 | 7629.03 |
1715817600000 | 7562.11 |
1715904000000 | 7576.87 |
1716163200000 | 7646.04 |
1716249600000 | 7606.99 |
1716336000000 | 7637.97 |
1716422400000 | 7570.35 |
1716508800000 | 7652.8 |
1716768000000 | 7658.71 |
1716854400000 | 7715.79 |
1716940800000 | 7652.14 |
1717027200000 | 7560.12 |
1717113600000 | 7576.36 |
1717372800000 | 7650.54 |
1717459200000 | 7725.43 |
1717545600000 | 7867.83 |
1717632000000 | 7880.07 |
1717718400000 | 7836.59 |
1717977600000 | 7856.15 |
1718064000000 | 7846.95 |
1718150400000 | 7969.18 |
1718236800000 | 7930.55 |
1718323200000 | 7970.01 |
1718582400000 | 8007.61 |
1718668800000 | 8012.48 |
1718755200000 | 8013.47 |
1718841600000 | 7986.21 |
1718928000000 | 7948.61 |
1719187200000 | 7855.69 |
1719273600000 | 7931.94 |
1719360000000 | 7935.66 |
1719446400000 | 7971.87 |
1719532800000 | 7952.66 |
1719792000000 | 7949.33 |
1719878400000 | 7986.14 |
1719964800000 | 8028.07 |
1720051200000 | 8032.94 |
1720137600000 | 8100.17 |
1720396800000 | 8119.6 |
1720483200000 | 8102.53 |
1720569600000 | 8169.47 |
1720656000000 | 8115.92 |
1720742400000 | 8178.52 |
1721001600000 | 8238.56 |
1721088000000 | 8312.48 |
1721174400000 | 8143.86 |
1721260800000 | 8038.06 |
1721347200000 | 8049.76 |
1721606400000 | 8153.54 |
1721692800000 | 8106.98 |
1721779200000 | 7862.22 |
1721865600000 | 7773.66 |
1721952000000 | 7870.17 |
1722211200000 | 7855.52 |
1722297600000 | 7778.65 |
1722384000000 | 7946.1 |
1722470400000 | 7751.79 |
1722556800000 | 7513.14 |
1722816000000 | 7218.87 |
1722902400000 | 7360.05 |
1722988800000 | 7296.77 |
1723075200000 | 7520.33 |
1723161600000 | 7572 |
1723420800000 | 7549.22 |
1723507200000 | 7722.37 |
1723593600000 | 7759.2 |
1723680000000 | 7893.62 |
1723766400000 | 7947.84 |
1724025600000 | 8031.9 |
1724112000000 | 7990.26 |
1724198400000 | 8088.04 |
1724284800000 | 7977.45 |
1724371200000 | 8120.82 |
1724630400000 | 8066.97 |
1724716800000 | 8070.42 |
1724803200000 | 7988.57 |
1724889600000 | 7954.56 |
1724976000000 | 8014.65 |
1725235200000 | 8008.51 |
1725321600000 | 7788.53 |
1725408000000 | 7731.91 |
1725494400000 | 7704.45 |
1725580800000 | 7565.33 |
1725840000000 | 7646.43 |
1725926400000 | 7698.46 |
1726012800000 | 7801.08 |
1726099200000 | 7892.25 |
1726185600000 | 7919.64 |
1726444800000 | 7936.52 |
1726531200000 | 7920.56 |
1726617600000 | 7891.98 |
1726704000000 | 8074.4 |
1726790400000 | 8048.92 |
1727049600000 | 8087.54 |
1727136000000 | 8148.89 |
1727222400000 | 8144.07 |
1727308800000 | 8263.1 |
1727395200000 | 8285.61 |
1727654400000 | 8254.59 |
1727740800000 | 8132.41 |
1727827200000 | 8147.37 |
1727913600000 | 8137.08 |
1728000000000 | 8239.51 |
1728259200000 | 8198.31 |
1728345600000 | 8261.43 |
1728432000000 | 8298.9 |
1728518400000 | 8268.41 |
1728604800000 | 8351.59 |
1728864000000 | 8467.77 |
1728950400000 | 8397.84 |
1729036800000 | 8450.06 |
1729123200000 | 8414.37 |
1729209600000 | 8511.17 |
1729468800000 | 8492.35 |
1729555200000 | 8454.6 |
1729641600000 | 8333.51 |
1729728000000 | 8368.81 |
1729814400000 | 8357.5 |
1730073600000 | 8410.57 |
1730160000000 | 8466.67 |
1730246400000 | 8431.55 |
1730332800000 | 8276.29 |
STOXX Global Metaverse | STOXX Global Total Market | |
---|---|---|
2017 | 47.422058544447 | 24.008946862074 |
2018 | -4.319590739259 | -10.081122870746 |
2019 | 41.353376830904 | 26.251628694053 |
2020 | 54.229115415386 | 15.822432361131 |
2021 | 14.978714276132 | 19.302880723364 |
2022 | -38.160516756595 | -18.770766364723 |
2023 | 64.489532442755 | 22.725596614108 |
2024 | 19.77164703979 | 18.265369423811 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
Weighting | Adjusted equal weights adjusted by patent specialization scores |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually� |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 12, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Lowe's Cos. | Retail | USA | 7.931% |
NVIDIA Corp. | Technology | USA | 7.915% |
META PLATFORMS CLASS A | Technology | USA | 6.510% |
SHOPIFY A NYS | Technology | USA | 5.749% |
COINBASE GLOBAL A | Financial Services | USA | 5.588% |
Autodesk Inc. | Technology | USA | 4.697% |
ROBLOX A | Consumer Products and Services | USA | 4.166% |
Electronic Arts Inc. | Consumer Products and Services | USA | 3.339% |
ADOBE | Technology | USA | 2.703% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.