Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Metaverse | N/A | 10.7 | 0.1 | 0.1 | 0.8 | 0.0 | 7.9 | 0.0 | 20.6 |
STOXX Global Total Market | 93,703.8 | 80,205.2 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 50.1 |
---|---|
Consumer Products and Services | 14.6 |
Industrial Goods and Services | 9.8 |
Retail | 9.1 |
Financial Services | 5.6 |
Health Care | 3.5 |
Telecommunications | 3.4 |
Banks | 2.4 |
Insurance | 1.3 |
Automobiles and Parts | 0.3 |
Country weighting
USA | 86.8 |
---|---|
Japan | 5.9 |
France | 2.2 |
China | 1.3 |
Germany | 1.3 |
Taiwan | 0.8 |
South Korea | 0.7 |
Sweden | 0.6 |
Hong Kong | 0.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Metaverse | 3.1 | 18.2 | 40.9 | 27.5 | 136.4 | N/A | N/A | 41.5 | 8.5 | 19.0 |
STOXX Global Total Market | 0.5 | 17.0 | 29.0 | 23.6 | 71.7 | N/A | N/A | 29.3 | 7.4 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Metaverse | N/A | N/A | 18.3 | 22.9 | 23.8 | N/A | N/A | 1.7 | 0.2 | 0.7 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Metaverse | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 10.7 | 10.3 | 12.6 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Metaverse | 1.5 | 1.5 | 1.5 | 1.5 | 1.2 | 4.0 | 0.2 | 0.9 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Metaverse | 34.9 | 28.8 | 24.2 | 24.2 | 5.4 | 0.8 | 3.6 | 36.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 1.9 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Metaverse | |
---|---|
1332115200000 | 1000 |
1332201600000 | 997.16 |
1332288000000 | 994.88 |
1332374400000 | 1000.9 |
1332460800000 | 990.77 |
1332720000000 | 994.54 |
1332806400000 | 1002.09 |
1332892800000 | 1007.97 |
1332979200000 | 1007.51 |
1333065600000 | 1004.06 |
1333324800000 | 1012.37 |
1333411200000 | 1005.94 |
1333497600000 | 1004.47 |
1333584000000 | 1009.72 |
1334016000000 | 984.55 |
1334102400000 | 982.2 |
1334188800000 | 990.01 |
1334275200000 | 982.44 |
1334534400000 | 974.02 |
1334620800000 | 977.68 |
1334707200000 | 971.66 |
1334793600000 | 959.63 |
1334880000000 | 954.57 |
1335139200000 | 954.49 |
1335225600000 | 945.33 |
1335312000000 | 960.35 |
1335398400000 | 973.95 |
1335484800000 | 963 |
1335744000000 | 962.5 |
1335830400000 | 961.3 |
1335916800000 | 964.38 |
1336003200000 | 956.36 |
1336089600000 | 941.49 |
1336348800000 | 935.34 |
1336435200000 | 934.65 |
1336521600000 | 938.81 |
1336608000000 | 938.49 |
1336694400000 | 935.22 |
1336953600000 | 934.26 |
1337040000000 | 933.63 |
1337126400000 | 924.35 |
1337212800000 | 920.91 |
1337299200000 | 894 |
1337558400000 | 905.54 |
1337644800000 | 907.93 |
1337731200000 | 917.02 |
1337817600000 | 909.85 |
1337904000000 | 913.81 |
1338163200000 | 915.16 |
1338249600000 | 925.51 |
1338336000000 | 925.8 |
1338422400000 | 924.56 |
1338508800000 | 904.88 |
1338768000000 | 890.37 |
1338854400000 | 900.49 |
1338940800000 | 917.72 |
1339027200000 | 909.4 |
1339113600000 | 914.42 |
1339372800000 | 907.03 |
1339459200000 | 916.63 |
1339545600000 | 903.77 |
1339632000000 | 901.88 |
1339718400000 | 913.54 |
1339977600000 | 924.41 |
1340064000000 | 930.47 |
1340150400000 | 935.72 |
1340236800000 | 922.46 |
1340323200000 | 934.41 |
1340582400000 | 919.92 |
1340668800000 | 920.17 |
1340755200000 | 930.58 |
1340841600000 | 930.06 |
1340928000000 | 940.4 |
1341187200000 | 946.7 |
1341273600000 | 956.31 |
1341360000000 | 964.15 |
1341446400000 | 967.9 |
1341532800000 | 957.2 |
1341792000000 | 951.14 |
1341878400000 | 945.57 |
1341964800000 | 940.22 |
1342051200000 | 936.23 |
1342137600000 | 942.45 |
1342396800000 | 942.72 |
1342483200000 | 940.77 |
1342569600000 | 954.28 |
1342656000000 | 970.03 |
1342742400000 | 961.09 |
1343001600000 | 956.01 |
1343088000000 | 949.81 |
1343174400000 | 944.59 |
1343260800000 | 943.71 |
1343347200000 | 959.78 |
1343606400000 | 968.62 |
1343692800000 | 970.18 |
1343779200000 | 968.14 |
1343865600000 | 973.69 |
1343952000000 | 967.97 |
1344211200000 | 973.23 |
1344297600000 | 978.87 |
1344384000000 | 985.71 |
1344470400000 | 996.14 |
1344556800000 | 996.74 |
1344816000000 | 994.13 |
1344902400000 | 992.99 |
1344988800000 | 996.76 |
1345075200000 | 1005.2 |
1345161600000 | 1011.98 |
1345420800000 | 1006.81 |
1345507200000 | 997.52 |
1345593600000 | 995.69 |
1345680000000 | 988.34 |
1345766400000 | 981.23 |
1346025600000 | 978.82 |
1346112000000 | 973.32 |
1346198400000 | 979.43 |
1346284800000 | 971.81 |
1346371200000 | 967.72 |
1346630400000 | 969.5 |
1346716800000 | 963.37 |
1346803200000 | 958.7 |
1346889600000 | 976.82 |
1346976000000 | 970.26 |
1347235200000 | 964.26 |
1347321600000 | 964.01 |
1347408000000 | 968.73 |
1347494400000 | 977.36 |
1347580800000 | 972.19 |
1347840000000 | 967.79 |
1347926400000 | 979.8 |
1348012800000 | 984.17 |
1348099200000 | 982.13 |
1348185600000 | 982.27 |
1348444800000 | 982.34 |
1348531200000 | 973.21 |
1348617600000 | 970.17 |
1348704000000 | 975.69 |
1348790400000 | 968.86 |
1349049600000 | 964.7 |
1349136000000 | 969.05 |
1349222400000 | 973.39 |
1349308800000 | 970.64 |
1349395200000 | 965.18 |
1349654400000 | 966.62 |
1349740800000 | 954.23 |
1349827200000 | 941.21 |
1349913600000 | 939 |
1350000000000 | 939.83 |
1350259200000 | 948.5 |
1350345600000 | 960.39 |
1350432000000 | 951.22 |
1350518400000 | 945.7 |
1350604800000 | 929.13 |
1350864000000 | 930.47 |
1350950400000 | 933.61 |
1351036800000 | 927.33 |
1351123200000 | 933.58 |
1351209600000 | 930.07 |
1351468800000 | 929.39 |
1351555200000 | 924.11 |
1351641600000 | 928.88 |
1351728000000 | 943.5 |
1351814400000 | 947.52 |
1352073600000 | 951.91 |
1352160000000 | 952.86 |
1352246400000 | 941.37 |
1352332800000 | 934.83 |
1352419200000 | 931.74 |
1352678400000 | 924.79 |
1352764800000 | 924.8 |
1352851200000 | 917.63 |
1352937600000 | 909.16 |
1353024000000 | 918.94 |
1353283200000 | 929.48 |
1353369600000 | 924.42 |
1353456000000 | 925.87 |
1353542400000 | 925.44 |
1353628800000 | 929.36 |
1353888000000 | 932.72 |
1353974400000 | 932.6 |
1354060800000 | 940.6 |
1354147200000 | 935.9 |
1354233600000 | 930.14 |
1354492800000 | 923.94 |
1354579200000 | 926.41 |
1354665600000 | 923.63 |
1354752000000 | 935.2 |
1354838400000 | 938.11 |
1355097600000 | 938.98 |
1355184000000 | 940.39 |
1355270400000 | 937.56 |
1355356800000 | 933.42 |
1355443200000 | 927.63 |
1355702400000 | 928.7 |
1355788800000 | 930.55 |
1355875200000 | 929.5 |
1355961600000 | 926.54 |
1356048000000 | 920.24 |
1356307200000 | 917.51 |
1356566400000 | 912.04 |
1356652800000 | 910.94 |
1356912000000 | 921.25 |
1357084800000 | 937.95 |
1357171200000 | 944.44 |
1357257600000 | 948.18 |
1357516800000 | 939.1 |
1357603200000 | 935.25 |
1357689600000 | 934.67 |
1357776000000 | 929.75 |
1357862400000 | 933.04 |
1358121600000 | 928.96 |
1358208000000 | 927.39 |
1358294400000 | 929.53 |
1358380800000 | 931.13 |
1358467200000 | 934.64 |
1358726400000 | 933.2 |
1358812800000 | 936.19 |
1358899200000 | 940.73 |
1358985600000 | 931.2 |
1359072000000 | 935.22 |
1359331200000 | 941.56 |
1359417600000 | 942.35 |
1359504000000 | 936.09 |
1359590400000 | 933.91 |
1359676800000 | 929.55 |
1359936000000 | 931.61 |
1360022400000 | 939.72 |
1360108800000 | 944.71 |
1360195200000 | 955.23 |
1360281600000 | 963.28 |
1360540800000 | 963.98 |
1360627200000 | 960.38 |
1360713600000 | 959.05 |
1360800000000 | 969.42 |
1360886400000 | 966.62 |
1361145600000 | 968.65 |
1361232000000 | 975.58 |
1361318400000 | 971.2 |
1361404800000 | 976.36 |
1361491200000 | 986.4 |
1361750400000 | 978.82 |
1361836800000 | 988.71 |
1361923200000 | 988.04 |
1362009600000 | 993.4 |
1362096000000 | 1007.17 |
1362355200000 | 1014.85 |
1362441600000 | 1024.79 |
1362528000000 | 1029.7 |
1362614400000 | 1024.51 |
1362700800000 | 1033.15 |
1362960000000 | 1037.97 |
1363046400000 | 1035.05 |
1363132800000 | 1043.17 |
1363219200000 | 1044.9 |
1363305600000 | 1042.02 |
1363564800000 | 1043.12 |
1363651200000 | 1047.47 |
1363737600000 | 1049.37 |
1363824000000 | 1050.08 |
1363910400000 | 1047.7 |
1364169600000 | 1055.13 |
1364256000000 | 1057.61 |
1364342400000 | 1063.3 |
1364428800000 | 1059.42 |
1364860800000 | 1044.66 |
1364947200000 | 1039.5 |
1365033600000 | 1029.01 |
1365120000000 | 1012.34 |
1365379200000 | 1018.11 |
1365465600000 | 1020.05 |
1365552000000 | 1042.87 |
1365638400000 | 1036.8 |
1365724800000 | 1031.74 |
1365984000000 | 1020.33 |
1366070400000 | 1022.28 |
1366156800000 | 1018.06 |
1366243200000 | 1006.64 |
1366329600000 | 1008.98 |
1366588800000 | 1021.45 |
1366675200000 | 1033.62 |
1366761600000 | 1048.74 |
1366848000000 | 1041.49 |
1366934400000 | 1037.58 |
1367193600000 | 1041.7 |
1367280000000 | 1047.67 |
1367366400000 | 1034.75 |
1367452800000 | 1051.53 |
1367539200000 | 1055.86 |
1367798400000 | 1059.53 |
1367884800000 | 1064.09 |
1367971200000 | 1077.19 |
1368057600000 | 1072.92 |
1368144000000 | 1084.76 |
1368403200000 | 1081.84 |
1368489600000 | 1094.7 |
1368576000000 | 1117.79 |
1368662400000 | 1110.99 |
1368748800000 | 1107.92 |
1369008000000 | 1111.3 |
1369094400000 | 1119.19 |
1369180800000 | 1112.14 |
1369267200000 | 1098.43 |
1369353600000 | 1097.65 |
1369612800000 | 1091.7 |
1369699200000 | 1103.07 |
1369785600000 | 1095.68 |
1369872000000 | 1087.72 |
1369958400000 | 1088.81 |
1370217600000 | 1084.87 |
1370304000000 | 1078.56 |
1370390400000 | 1060.99 |
1370476800000 | 1051.81 |
1370563200000 | 1055.71 |
1370822400000 | 1062.76 |
1370908800000 | 1050.38 |
1370995200000 | 1039.95 |
1371081600000 | 1044.73 |
1371168000000 | 1038.84 |
1371427200000 | 1058.54 |
1371513600000 | 1061.18 |
1371600000000 | 1060.07 |
1371686400000 | 1047.47 |
1371772800000 | 1044.12 |
1372032000000 | 1033.81 |
1372118400000 | 1038.53 |
1372204800000 | 1050.65 |
1372291200000 | 1059.84 |
1372377600000 | 1067.16 |
1372636800000 | 1071.99 |
1372723200000 | 1072.99 |
1372809600000 | 1079 |
1372896000000 | 1086.21 |
1372982400000 | 1098.72 |
1373241600000 | 1090.74 |
1373328000000 | 1107.43 |
1373414400000 | 1109.23 |
1373500800000 | 1111.9 |
1373587200000 | 1114.34 |
1373846400000 | 1116.48 |
1373932800000 | 1119.13 |
1374019200000 | 1129.39 |
1374105600000 | 1126.65 |
1374192000000 | 1116.25 |
1374451200000 | 1119.83 |
1374537600000 | 1115.51 |
1374624000000 | 1124.11 |
1374710400000 | 1109.45 |
1374796800000 | 1119.39 |
1375056000000 | 1115.4 |
1375142400000 | 1123.59 |
1375228800000 | 1110.41 |
1375315200000 | 1126.73 |
1375401600000 | 1131.38 |
1375660800000 | 1135.48 |
1375747200000 | 1128.97 |
1375833600000 | 1118.31 |
1375920000000 | 1114.03 |
1376006400000 | 1110.33 |
1376265600000 | 1114.49 |
1376352000000 | 1125.1 |
1376438400000 | 1127.9 |
1376524800000 | 1117.32 |
1376611200000 | 1111.12 |
1376870400000 | 1105.53 |
1376956800000 | 1096.54 |
1377043200000 | 1096.87 |
1377129600000 | 1103.63 |
1377216000000 | 1112.83 |
1377475200000 | 1111.52 |
1377561600000 | 1096.5 |
1377648000000 | 1094.74 |
1377734400000 | 1106.68 |
1377820800000 | 1096.42 |
1378080000000 | 1098.6 |
1378166400000 | 1113.91 |
1378252800000 | 1124.06 |
1378339200000 | 1129.77 |
1378425600000 | 1125.02 |
1378684800000 | 1124.15 |
1378771200000 | 1128.15 |
1378857600000 | 1127.34 |
1378944000000 | 1124.03 |
1379030400000 | 1130.5 |
1379289600000 | 1129.78 |
1379376000000 | 1130.81 |
1379462400000 | 1139.35 |
1379548800000 | 1129.68 |
1379635200000 | 1133.03 |
1379894400000 | 1135.35 |
1379980800000 | 1136.94 |
1380067200000 | 1132.71 |
1380153600000 | 1137.77 |
1380240000000 | 1129.92 |
1380499200000 | 1120.89 |
1380585600000 | 1128.64 |
1380672000000 | 1125.1 |
1380758400000 | 1114.08 |
1380844800000 | 1122.32 |
1381104000000 | 1112.96 |
1381190400000 | 1098.54 |
1381276800000 | 1101.02 |
1381363200000 | 1116.57 |
1381449600000 | 1123.37 |
1381708800000 | 1117.61 |
1381795200000 | 1117.27 |
1381881600000 | 1119.05 |
1381968000000 | 1112.44 |
1382054400000 | 1121.77 |
1382313600000 | 1125.58 |
1382400000000 | 1122.55 |
1382486400000 | 1114.1 |
1382572800000 | 1114.65 |
1382659200000 | 1111.78 |
1382918400000 | 1117.5 |
1383004800000 | 1115.58 |
1383091200000 | 1118.93 |
1383177600000 | 1128.09 |
1383264000000 | 1131.76 |
1383523200000 | 1130.97 |
1383609600000 | 1133.44 |
1383696000000 | 1139.33 |
1383782400000 | 1151.6 |
1383868800000 | 1163.53 |
1384128000000 | 1163.27 |
1384214400000 | 1166.41 |
1384300800000 | 1177.51 |
1384387200000 | 1180.03 |
1384473600000 | 1182.92 |
1384732800000 | 1174.44 |
1384819200000 | 1165.18 |
1384905600000 | 1170.21 |
1384992000000 | 1175.52 |
1385078400000 | 1176.61 |
1385337600000 | 1181.48 |
1385424000000 | 1173.17 |
1385510400000 | 1172.04 |
1385596800000 | 1169.29 |
1385683200000 | 1171.78 |
1385942400000 | 1175.04 |
1386028800000 | 1168.76 |
1386115200000 | 1168.72 |
1386201600000 | 1153.87 |
1386288000000 | 1161.04 |
1386547200000 | 1163.76 |
1386633600000 | 1156.97 |
1386720000000 | 1144.89 |
1386806400000 | 1138.65 |
1386892800000 | 1143.91 |
1387152000000 | 1146.61 |
1387238400000 | 1152.54 |
1387324800000 | 1162.26 |
1387411200000 | 1179.85 |
1387497600000 | 1190.83 |
1387756800000 | 1196.67 |
1387843200000 | 1200.64 |
1388102400000 | 1194.72 |
1388361600000 | 1191.49 |
1388448000000 | 1199.52 |
1388620800000 | 1201.59 |
1388707200000 | 1204.36 |
1388966400000 | 1200.44 |
1389052800000 | 1211.09 |
1389139200000 | 1227.02 |
1389225600000 | 1218.13 |
1389312000000 | 1220.23 |
1389571200000 | 1215.52 |
1389657600000 | 1212.77 |
1389744000000 | 1225.4 |
1389830400000 | 1221.59 |
1389916800000 | 1219.24 |
1390176000000 | 1212.61 |
1390262400000 | 1211.02 |
1390348800000 | 1211.39 |
1390435200000 | 1198.83 |
1390521600000 | 1183.65 |
1390780800000 | 1176.27 |
1390867200000 | 1173.66 |
1390953600000 | 1178.03 |
1391040000000 | 1187.53 |
1391126400000 | 1192.98 |
1391385600000 | 1169.59 |
1391472000000 | 1161.34 |
1391558400000 | 1160.33 |
1391644800000 | 1155.74 |
1391731200000 | 1180.82 |
1391990400000 | 1187.37 |
1392076800000 | 1196.31 |
1392163200000 | 1217.56 |
1392249600000 | 1210.04 |
1392336000000 | 1213.45 |
1392595200000 | 1213.25 |
1392681600000 | 1221.48 |
1392768000000 | 1218.3 |
1392854400000 | 1217.68 |
1392940800000 | 1222.5 |
1393200000000 | 1225.41 |
1393286400000 | 1229.86 |
1393372800000 | 1234.75 |
1393459200000 | 1230.67 |
1393545600000 | 1217.54 |
1393804800000 | 1208.11 |
1393891200000 | 1227.72 |
1393977600000 | 1233.07 |
1394064000000 | 1227.74 |
1394150400000 | 1223.26 |
1394409600000 | 1216.71 |
1394496000000 | 1219.01 |
1394582400000 | 1212.38 |
1394668800000 | 1201.71 |
1394755200000 | 1191.52 |
1395014400000 | 1201.31 |
1395100800000 | 1214.92 |
1395187200000 | 1208.73 |
1395273600000 | 1216.95 |
1395360000000 | 1210.86 |
1395619200000 | 1211.25 |
1395705600000 | 1213.04 |
1395792000000 | 1212.58 |
1395878400000 | 1211.73 |
1395964800000 | 1219.85 |
1396224000000 | 1228.38 |
1396310400000 | 1237.32 |
1396396800000 | 1237.69 |
1396483200000 | 1237.13 |
1396569600000 | 1227.6 |
1396828800000 | 1213.48 |
1396915200000 | 1217.05 |
1397001600000 | 1215.4 |
1397088000000 | 1191.41 |
1397174400000 | 1174.77 |
1397433600000 | 1185.09 |
1397520000000 | 1185.2 |
1397606400000 | 1200.99 |
1397692800000 | 1204.28 |
1398124800000 | 1211.68 |
1398211200000 | 1206.19 |
1398297600000 | 1207.72 |
1398384000000 | 1194.75 |
1398643200000 | 1189.42 |
1398729600000 | 1198.7 |
1398816000000 | 1198.89 |
1398902400000 | 1203.66 |
1398988800000 | 1198.95 |
1399248000000 | 1198.07 |
1399334400000 | 1187.63 |
1399420800000 | 1201.98 |
1399507200000 | 1210.83 |
1399593600000 | 1219.84 |
1399852800000 | 1232.41 |
1399939200000 | 1238.85 |
1400025600000 | 1234.24 |
1400112000000 | 1220.19 |
1400198400000 | 1228.19 |
1400457600000 | 1234.36 |
1400544000000 | 1234.62 |
1400630400000 | 1240.55 |
1400716800000 | 1246.47 |
1400803200000 | 1257.23 |
1401062400000 | 1261.68 |
1401148800000 | 1270.91 |
1401235200000 | 1268.35 |
1401321600000 | 1274.65 |
1401408000000 | 1272.65 |
1401667200000 | 1276.43 |
1401753600000 | 1278.44 |
1401840000000 | 1279.6 |
1401926400000 | 1284.76 |
1402012800000 | 1289.26 |
1402272000000 | 1297.52 |
1402358400000 | 1306.57 |
1402444800000 | 1307.45 |
1402531200000 | 1298.67 |
1402617600000 | 1306.18 |
1402876800000 | 1305.56 |
1402963200000 | 1315.26 |
1403049600000 | 1322.44 |
1403136000000 | 1319.44 |
1403222400000 | 1321.34 |
1403481600000 | 1319.15 |
1403568000000 | 1311.59 |
1403654400000 | 1308.03 |
1403740800000 | 1308.64 |
1403827200000 | 1304.4 |
1404086400000 | 1308.42 |
1404172800000 | 1322.1 |
1404259200000 | 1326.71 |
1404345600000 | 1334.97 |
1404432000000 | 1337.23 |
1404691200000 | 1333.23 |
1404777600000 | 1320.46 |
1404864000000 | 1323.71 |
1404950400000 | 1321.7 |
1405036800000 | 1320.12 |
1405296000000 | 1330.59 |
1405382400000 | 1332.35 |
1405468800000 | 1348.33 |
1405555200000 | 1342.76 |
1405641600000 | 1346.54 |
1405900800000 | 1343.2 |
1405987200000 | 1360.98 |
1406073600000 | 1357.75 |
1406160000000 | 1357.99 |
1406246400000 | 1358.58 |
1406505600000 | 1355.46 |
1406592000000 | 1356.24 |
1406678400000 | 1358.26 |
1406764800000 | 1329.35 |
1406851200000 | 1322.42 |
1407110400000 | 1329.54 |
1407196800000 | 1328.95 |
1407283200000 | 1338.84 |
1407369600000 | 1328.73 |
1407456000000 | 1325.23 |
1407715200000 | 1342.92 |
1407801600000 | 1347.47 |
1407888000000 | 1358.68 |
1407974400000 | 1362.63 |
1408060800000 | 1358.07 |
1408320000000 | 1375.14 |
1408406400000 | 1382.77 |
1408492800000 | 1385.41 |
1408579200000 | 1388.17 |
1408665600000 | 1390.11 |
1408924800000 | 1396.52 |
1409011200000 | 1397.67 |
1409097600000 | 1394.57 |
1409184000000 | 1397.87 |
1409270400000 | 1404.62 |
1409529600000 | 1408.09 |
1409616000000 | 1409.31 |
1409702400000 | 1412.04 |
1409788800000 | 1428 |
1409875200000 | 1430.83 |
1410134400000 | 1428.76 |
1410220800000 | 1421.82 |
1410307200000 | 1426.93 |
1410393600000 | 1428.37 |
1410480000000 | 1418.88 |
1410739200000 | 1411.38 |
1410825600000 | 1416.7 |
1410912000000 | 1409.47 |
1410998400000 | 1414.51 |
1411084800000 | 1417.08 |
1411344000000 | 1410.39 |
1411430400000 | 1401.28 |
1411516800000 | 1410.03 |
1411603200000 | 1400.56 |
1411689600000 | 1409.26 |
1411948800000 | 1411.47 |
1412035200000 | 1413.26 |
1412121600000 | 1401.57 |
1412208000000 | 1389.52 |
1412294400000 | 1410.14 |
1412553600000 | 1410.83 |
1412640000000 | 1384.23 |
1412726400000 | 1385.78 |
1412812800000 | 1365.62 |
1412899200000 | 1334.43 |
1413158400000 | 1318.57 |
1413244800000 | 1312.29 |
1413331200000 | 1302.65 |
1413417600000 | 1287.88 |
1413504000000 | 1297.75 |
1413763200000 | 1307.79 |
1413849600000 | 1329.36 |
1413936000000 | 1333.17 |
1414022400000 | 1343.47 |
1414108800000 | 1347.89 |
1414368000000 | 1348.63 |
1414454400000 | 1360.48 |
1414540800000 | 1368.2 |
1414627200000 | 1389.39 |
1414713600000 | 1420.2 |
1414972800000 | 1424.51 |
1415059200000 | 1426.21 |
1415145600000 | 1438.41 |
1415232000000 | 1434.34 |
1415318400000 | 1426.89 |
1415577600000 | 1433.76 |
1415664000000 | 1433.22 |
1415750400000 | 1428.97 |
1415836800000 | 1430.46 |
1415923200000 | 1434.38 |
1416182400000 | 1424.91 |
1416268800000 | 1442.36 |
1416355200000 | 1430.02 |
1416441600000 | 1440.67 |
1416528000000 | 1472.03 |
1416787200000 | 1472.27 |
1416873600000 | 1478.22 |
1416960000000 | 1483.2 |
1417046400000 | 1486.83 |
1417132800000 | 1497.28 |
1417392000000 | 1489.2 |
1417478400000 | 1491.94 |
1417564800000 | 1513.08 |
1417651200000 | 1500.46 |
1417737600000 | 1514.23 |
1417996800000 | 1494.47 |
1418083200000 | 1478.2 |
1418169600000 | 1458.23 |
1418256000000 | 1456.68 |
1418342400000 | 1433.84 |
1418601600000 | 1420.78 |
1418688000000 | 1399.08 |
1418774400000 | 1421.46 |
1418860800000 | 1462.96 |
1418947200000 | 1469.8 |
1419206400000 | 1482.43 |
1419292800000 | 1492.94 |
1419379200000 | 1499.32 |
1419811200000 | 1495.53 |
1419897600000 | 1487.2 |
1419984000000 | 1485.78 |
1420156800000 | 1491.77 |
1420416000000 | 1481.06 |
1420502400000 | 1457.43 |
1420588800000 | 1472.82 |
1420675200000 | 1502.8 |
1420761600000 | 1493.72 |
1421020800000 | 1489.12 |
1421107200000 | 1488.12 |
1421193600000 | 1480.27 |
1421280000000 | 1498.68 |
1421366400000 | 1522.02 |
1421625600000 | 1514.25 |
1421712000000 | 1529.15 |
1421798400000 | 1537.4 |
1421884800000 | 1577.92 |
1421971200000 | 1611.03 |
1422230400000 | 1610.83 |
1422316800000 | 1564.21 |
1422403200000 | 1570.21 |
1422489600000 | 1559.63 |
1422576000000 | 1555.01 |
1422835200000 | 1557.15 |
1422921600000 | 1558.44 |
1423008000000 | 1569.22 |
1423094400000 | 1594.26 |
1423180800000 | 1598.33 |
1423440000000 | 1593.89 |
1423526400000 | 1612.46 |
1423612800000 | 1612.11 |
1423699200000 | 1631.03 |
1423785600000 | 1637.32 |
1424044800000 | 1633.11 |
1424131200000 | 1638.63 |
1424217600000 | 1650.55 |
1424304000000 | 1653.85 |
1424390400000 | 1662.06 |
1424649600000 | 1664.47 |
1424736000000 | 1674.61 |
1424822400000 | 1671.14 |
1424908800000 | 1693.4 |
1424995200000 | 1702.57 |
1425254400000 | 1713.51 |
1425340800000 | 1705.1 |
1425427200000 | 1717.44 |
1425513600000 | 1734.57 |
1425600000000 | 1746.47 |
1425859200000 | 1745.2 |
1425945600000 | 1738.67 |
1426032000000 | 1759.91 |
1426118400000 | 1752.09 |
1426204800000 | 1768.64 |
1426464000000 | 1775.94 |
1426550400000 | 1779.16 |
1426636800000 | 1823.5 |
1426723200000 | 1837.24 |
1426809600000 | 1814.69 |
1427068800000 | 1792.21 |
1427155200000 | 1790.44 |
1427241600000 | 1747.39 |
1427328000000 | 1746.93 |
1427414400000 | 1768.41 |
1427673600000 | 1789.57 |
1427760000000 | 1788.4 |
1427846400000 | 1778.27 |
1427932800000 | 1771.61 |
1428364800000 | 1804.82 |
1428451200000 | 1822.18 |
1428537600000 | 1848.71 |
1428624000000 | 1867.84 |
1428883200000 | 1870.96 |
1428969600000 | 1851.47 |
1429056000000 | 1870.87 |
1429142400000 | 1859.98 |
1429228800000 | 1821.56 |
1429488000000 | 1845.12 |
1429574400000 | 1861.31 |
1429660800000 | 1872.21 |
1429747200000 | 1868.3 |
1429833600000 | 1874.83 |
1430092800000 | 1872.13 |
1430179200000 | 1848.02 |
1430265600000 | 1808.42 |
1430352000000 | 1778.41 |
1430438400000 | 1790.97 |
1430697600000 | 1799.7 |
1430784000000 | 1777.27 |
1430870400000 | 1753.23 |
1430956800000 | 1771.04 |
1431043200000 | 1801.12 |
1431302400000 | 1807.67 |
1431388800000 | 1793.95 |
1431475200000 | 1793.89 |
1431561600000 | 1810.84 |
1431648000000 | 1804.21 |
1431907200000 | 1816.95 |
1431993600000 | 1845.97 |
1432080000000 | 1851.59 |
1432166400000 | 1853.08 |
1432252800000 | 1858.83 |
1432512000000 | 1859.67 |
1432598400000 | 1859.06 |
1432684800000 | 1878.89 |
1432771200000 | 1868.14 |
1432857600000 | 1851.58 |
1433116800000 | 1864.81 |
1433203200000 | 1826.84 |
1433289600000 | 1808.11 |
1433376000000 | 1796.15 |
1433462400000 | 1811.77 |
1433721600000 | 1780.39 |
1433808000000 | 1767.75 |
1433894400000 | 1777.87 |
1433980800000 | 1788.23 |
1434067200000 | 1776.8 |
1434326400000 | 1760.94 |
1434412800000 | 1772.55 |
1434499200000 | 1771.62 |
1434585600000 | 1765.22 |
1434672000000 | 1773.72 |
1434931200000 | 1782.27 |
1435017600000 | 1819.12 |
1435104000000 | 1810.81 |
1435190400000 | 1810.34 |
1435276800000 | 1807.56 |
1435536000000 | 1765.03 |
1435622400000 | 1754.62 |
1435708800000 | 1780.43 |
1435795200000 | 1779.38 |
1435881600000 | 1776.99 |
1436140800000 | 1770.1 |
1436227200000 | 1797.69 |
1436313600000 | 1758.95 |
1436400000000 | 1770.87 |
1436486400000 | 1767.76 |
1436745600000 | 1815.62 |
1436832000000 | 1818.83 |
1436918400000 | 1827.91 |
1437004800000 | 1853.67 |
1437091200000 | 1876.12 |
1437350400000 | 1880.39 |
1437436800000 | 1867.58 |
1437523200000 | 1859.62 |
1437609600000 | 1843.87 |
1437696000000 | 1842.14 |
1437955200000 | 1804.17 |
1438041600000 | 1821 |
1438128000000 | 1830.6 |
1438214400000 | 1854.83 |
1438300800000 | 1832.61 |
1438560000000 | 1852.49 |
1438646400000 | 1856.79 |
1438732800000 | 1884.94 |
1438819200000 | 1868.13 |
1438905600000 | 1871.59 |
1439164800000 | 1893.64 |
1439251200000 | 1868.45 |
1439337600000 | 1840.43 |
1439424000000 | 1845.05 |
1439510400000 | 1847.4 |
1439769600000 | 1863.65 |
1439856000000 | 1866.41 |
1439942400000 | 1846.38 |
1440028800000 | 1776.5 |
1440115200000 | 1704.45 |
1440374400000 | 1610.63 |
1440460800000 | 1627.69 |
1440547200000 | 1688.47 |
1440633600000 | 1742.21 |
1440720000000 | 1758.89 |
1440979200000 | 1745.47 |
1441065600000 | 1690.03 |
1441152000000 | 1717.31 |
1441238400000 | 1742.59 |
1441324800000 | 1717.97 |
1441584000000 | 1712.83 |
1441670400000 | 1736.46 |
1441756800000 | 1743.58 |
1441843200000 | 1743.5 |
1441929600000 | 1743.48 |
1442188800000 | 1739.81 |
1442275200000 | 1754.38 |
1442361600000 | 1760.06 |
1442448000000 | 1763.06 |
1442534400000 | 1737.3 |
1442793600000 | 1774.63 |
1442880000000 | 1763.73 |
1442966400000 | 1761.04 |
1443052800000 | 1729.32 |
1443139200000 | 1760.17 |
1443398400000 | 1721.52 |
1443484800000 | 1697.08 |
1443571200000 | 1742.61 |
1443657600000 | 1739.49 |
1443744000000 | 1749.9 |
1444003200000 | 1786.66 |
1444089600000 | 1786.01 |
1444176000000 | 1797.42 |
1444262400000 | 1799 |
1444348800000 | 1810.15 |
1444608000000 | 1820.94 |
1444694400000 | 1824.69 |
1444780800000 | 1813.82 |
1444867200000 | 1849.49 |
1444953600000 | 1863.55 |
1445212800000 | 1880.38 |
1445299200000 | 1869.41 |
1445385600000 | 1868.16 |
1445472000000 | 1922.97 |
1445558400000 | 1970.11 |
1445817600000 | 1973 |
1445904000000 | 1966.64 |
1445990400000 | 1985.55 |
1446076800000 | 1989.59 |
1446163200000 | 1966.52 |
1446422400000 | 1979.1 |
1446508800000 | 2005.81 |
1446595200000 | 2024.95 |
1446681600000 | 2038.08 |
1446768000000 | 2054.82 |
1447027200000 | 2041.23 |
1447113600000 | 2039.51 |
1447200000000 | 2036.45 |
1447286400000 | 2023.71 |
1447372800000 | 1997.17 |
1447632000000 | 2000.39 |
1447718400000 | 2024.6 |
1447804800000 | 2038.1 |
1447891200000 | 2046.63 |
1447977600000 | 2075.5 |
1448236800000 | 2075.15 |
1448323200000 | 2062.62 |
1448409600000 | 2077.78 |
1448496000000 | 2080.43 |
1448582400000 | 2076.85 |
1448841600000 | 2074.58 |
1448928000000 | 2093.96 |
1449014400000 | 2091.74 |
1449100800000 | 2015.45 |
1449187200000 | 2041.06 |
1449446400000 | 2039.8 |
1449532800000 | 2028.06 |
1449619200000 | 1984.24 |
1449705600000 | 1982.11 |
1449792000000 | 1944.98 |
1450051200000 | 1945.84 |
1450137600000 | 1978.98 |
1450224000000 | 1996.63 |
1450310400000 | 2000.47 |
1450396800000 | 1959.72 |
1450656000000 | 1952.77 |
1450742400000 | 1955.98 |
1450828800000 | 1976.85 |
1450915200000 | 1964.89 |
1451260800000 | 1966.59 |
1451347200000 | 1998.28 |
1451433600000 | 1986.58 |
1451520000000 | 1973.21 |
1451865600000 | 1943.26 |
1451952000000 | 1949.67 |
1452038400000 | 1914.85 |
1452124800000 | 1854.85 |
1452211200000 | 1834.05 |
1452470400000 | 1850.95 |
1452556800000 | 1863.46 |
1452643200000 | 1822.22 |
1452729600000 | 1834.69 |
1452816000000 | 1773.96 |
1453075200000 | 1782.05 |
1453161600000 | 1792.9 |
1453248000000 | 1766.15 |
1453334400000 | 1784.3 |
1453420800000 | 1834.34 |
1453680000000 | 1819.61 |
1453766400000 | 1832.15 |
1453852800000 | 1804.59 |
1453939200000 | 1779.72 |
1454025600000 | 1834.45 |
1454284800000 | 1836.02 |
1454371200000 | 1790.06 |
1454457600000 | 1772.31 |
1454544000000 | 1745.89 |
1454630400000 | 1698.73 |
1454889600000 | 1670.25 |
1454976000000 | 1634.38 |
1455062400000 | 1641.01 |
1455148800000 | 1616.22 |
1455235200000 | 1625.06 |
1455494400000 | 1661.06 |
1455580800000 | 1685.9 |
1455667200000 | 1714.92 |
1455753600000 | 1733.01 |
1455840000000 | 1744.36 |
1456099200000 | 1791.07 |
1456185600000 | 1769.17 |
1456272000000 | 1772.83 |
1456358400000 | 1789.06 |
1456444800000 | 1803.41 |
1456704000000 | 1808.13 |
1456790400000 | 1849.85 |
1456876800000 | 1861.31 |
1456963200000 | 1847.56 |
1457049600000 | 1845.41 |
1457308800000 | 1842.35 |
1457395200000 | 1816.34 |
1457481600000 | 1828.51 |
1457568000000 | 1811.51 |
1457654400000 | 1832.48 |
1457913600000 | 1855.59 |
1458000000000 | 1857.9 |
1458086400000 | 1876.01 |
1458172800000 | 1849.68 |
1458259200000 | 1858.98 |
1458518400000 | 1862.43 |
1458604800000 | 1880.02 |
1458691200000 | 1882.6 |
1458777600000 | 1877.85 |
1459209600000 | 1908.31 |
1459296000000 | 1893.48 |
1459382400000 | 1882.81 |
1459468800000 | 1881.46 |
1459728000000 | 1878.69 |
1459814400000 | 1858.51 |
1459900800000 | 1874.06 |
1459987200000 | 1855.64 |
1460073600000 | 1862.23 |
1460332800000 | 1856.12 |
1460419200000 | 1876.73 |
1460505600000 | 1924.08 |
1460592000000 | 1934.63 |
1460678400000 | 1930.29 |
1460937600000 | 1927.06 |
1461024000000 | 1927.17 |
1461110400000 | 1943.72 |
1461196800000 | 1951.67 |
1461283200000 | 1930.58 |
1461542400000 | 1920.68 |
1461628800000 | 1909.8 |
1461715200000 | 1897.42 |
1461801600000 | 1873.39 |
1461888000000 | 1849.75 |
1462147200000 | 1852.08 |
1462233600000 | 1834.69 |
1462320000000 | 1828.79 |
1462406400000 | 1845.94 |
1462492800000 | 1865.93 |
1462752000000 | 1868.29 |
1462838400000 | 1881.86 |
1462924800000 | 1893 |
1463011200000 | 1907.11 |
1463097600000 | 1943.9 |
1463356800000 | 1961.62 |
1463443200000 | 1946.87 |
1463529600000 | 1963.65 |
1463616000000 | 1964.31 |
1463702400000 | 1976.42 |
1463961600000 | 1978.93 |
1464048000000 | 2014.23 |
1464134400000 | 2032.12 |
1464220800000 | 2031.72 |
1464307200000 | 2050 |
1464566400000 | 2047.13 |
1464652800000 | 2056.01 |
1464739200000 | 2044.36 |
1464825600000 | 2046.91 |
1464912000000 | 2013.39 |
1465171200000 | 2008.35 |
1465257600000 | 2018.93 |
1465344000000 | 2012.78 |
1465430400000 | 2027.72 |
1465516800000 | 2003.05 |
1465776000000 | 1983.25 |
1465862400000 | 1999 |
1465948800000 | 1999.08 |
1466035200000 | 2015.03 |
1466121600000 | 1984.67 |
1466380800000 | 2000.11 |
1466467200000 | 2021.33 |
1466553600000 | 2010.89 |
1466640000000 | 2024.34 |
1466726400000 | 1973.16 |
1466985600000 | 1957.74 |
1467072000000 | 1976.67 |
1467158400000 | 2012.09 |
1467244800000 | 2040 |
1467331200000 | 2043.85 |
1467590400000 | 2044.43 |
1467676800000 | 2043.43 |
1467763200000 | 2055.43 |
1467849600000 | 2067.14 |
1467936000000 | 2115.29 |
1468195200000 | 2163.75 |
1468281600000 | 2183.06 |
1468368000000 | 2162.89 |
1468454400000 | 2193.55 |
1468540800000 | 2206.1 |
1468800000000 | 2213.89 |
1468886400000 | 2244.57 |
1468972800000 | 2240.43 |
1469059200000 | 2233.02 |
1469145600000 | 2248.35 |
1469404800000 | 2223.63 |
1469491200000 | 2228.55 |
1469577600000 | 2224.01 |
1469664000000 | 2199.92 |
1469750400000 | 2206.06 |
1470009600000 | 2207.36 |
1470096000000 | 2182.63 |
1470182400000 | 2193.67 |
1470268800000 | 2214.94 |
1470355200000 | 2250.79 |
1470614400000 | 2252.43 |
1470700800000 | 2274.39 |
1470787200000 | 2268.89 |
1470873600000 | 2277.04 |
1470960000000 | 2279.36 |
1471219200000 | 2282.4 |
1471305600000 | 2251.84 |
1471392000000 | 2254.79 |
1471478400000 | 2257.81 |
1471564800000 | 2256.44 |
1471824000000 | 2261.53 |
1471910400000 | 2273.48 |
1471996800000 | 2280.89 |
1472083200000 | 2269.93 |
1472169600000 | 2277.08 |
1472428800000 | 2300.34 |
1472515200000 | 2298.73 |
1472601600000 | 2293.01 |
1472688000000 | 2301.87 |
1472774400000 | 2321.19 |
1473033600000 | 2325.23 |
1473120000000 | 2329.53 |
1473206400000 | 2335.76 |
1473292800000 | 2340.63 |
1473379200000 | 2295.75 |
1473638400000 | 2306.75 |
1473724800000 | 2285.18 |
1473811200000 | 2287.29 |
1473897600000 | 2328.12 |
1473984000000 | 2343.66 |
1474243200000 | 2346.18 |
1474329600000 | 2358.82 |
1474416000000 | 2393.25 |
1474502400000 | 2390.32 |
1474588800000 | 2385.48 |
1474848000000 | 2356.98 |
1474934400000 | 2400.14 |
1475020800000 | 2405.26 |
1475107200000 | 2390.55 |
1475193600000 | 2396.76 |
1475452800000 | 2393.5 |
1475539200000 | 2398.69 |
1475625600000 | 2399.56 |
1475712000000 | 2398.68 |
1475798400000 | 2393.78 |
1476057600000 | 2405.43 |
1476144000000 | 2392.57 |
1476230400000 | 2393.14 |
1476316800000 | 2385 |
1476403200000 | 2400.05 |
1476662400000 | 2394.43 |
1476748800000 | 2422.37 |
1476835200000 | 2409.58 |
1476921600000 | 2425.89 |
1477008000000 | 2430.22 |
1477267200000 | 2452.92 |
1477353600000 | 2448.79 |
1477440000000 | 2430.67 |
1477526400000 | 2411.07 |
1477612800000 | 2396.68 |
1477872000000 | 2392.84 |
1477958400000 | 2354.57 |
1478044800000 | 2328.14 |
1478131200000 | 2327.56 |
1478217600000 | 2302.87 |
1478476800000 | 2352.86 |
1478563200000 | 2357.56 |
1478649600000 | 2334.72 |
1478736000000 | 2327.5 |
1478822400000 | 2389.08 |
1479081600000 | 2379.24 |
1479168000000 | 2406.86 |
1479254400000 | 2452.78 |
1479340800000 | 2478.58 |
1479427200000 | 2489.55 |
1479686400000 | 2494.96 |
1479772800000 | 2505.02 |
1479859200000 | 2514.86 |
1479945600000 | 2506.14 |
1480032000000 | 2505.52 |
1480291200000 | 2507.61 |
1480377600000 | 2504.81 |
1480464000000 | 2474.29 |
1480550400000 | 2422.04 |
1480636800000 | 2408.43 |
1480896000000 | 2426.47 |
1480982400000 | 2446.69 |
1481068800000 | 2476.07 |
1481155200000 | 2516.65 |
1481241600000 | 2540.12 |
1481500800000 | 2515.51 |
1481587200000 | 2527.58 |
1481673600000 | 2527.67 |
1481760000000 | 2579.69 |
1481846400000 | 2564.32 |
1482105600000 | 2565.43 |
1482192000000 | 2589.6 |
1482278400000 | 2575.9 |
1482364800000 | 2563.3 |
1482451200000 | 2572.02 |
1482796800000 | 2597.68 |
1482883200000 | 2584.01 |
1482969600000 | 2566.52 |
1483056000000 | 2529.93 |
1483315200000 | 2533.56 |
1483401600000 | 2568.05 |
1483488000000 | 2566.83 |
1483574400000 | 2540.63 |
1483660800000 | 2562.06 |
1483920000000 | 2578.43 |
1484006400000 | 2587.15 |
1484092800000 | 2633.01 |
1484179200000 | 2593.06 |
1484265600000 | 2596.25 |
1484524800000 | 2592.7 |
1484611200000 | 2562.5 |
1484697600000 | 2569.95 |
1484784000000 | 2580.3 |
1484870400000 | 2563.83 |
1485129600000 | 2547.05 |
1485216000000 | 2559.33 |
1485302400000 | 2592.53 |
1485388800000 | 2610.44 |
1485475200000 | 2611.25 |
1485734400000 | 2605.47 |
1485820800000 | 2570.41 |
1485907200000 | 2598.43 |
1485993600000 | 2598.08 |
1486080000000 | 2607.06 |
1486339200000 | 2624.36 |
1486425600000 | 2638.65 |
1486512000000 | 2632.05 |
1486598400000 | 2646.86 |
1486684800000 | 2693.93 |
1486944000000 | 2694.91 |
1487030400000 | 2699.95 |
1487116800000 | 2707.11 |
1487203200000 | 2692.96 |
1487289600000 | 2703.12 |
1487548800000 | 2703.02 |
1487635200000 | 2742.14 |
1487721600000 | 2743.82 |
1487808000000 | 2711.31 |
1487894400000 | 2722.91 |
1488153600000 | 2720.51 |
1488240000000 | 2704.64 |
1488326400000 | 2751.4 |
1488412800000 | 2736.96 |
1488499200000 | 2733.08 |
1488758400000 | 2722.85 |
1488844800000 | 2736.06 |
1488931200000 | 2746.61 |
1489017600000 | 2747.99 |
1489104000000 | 2745.17 |
1489363200000 | 2757.44 |
1489449600000 | 2760.32 |
1489536000000 | 2778.16 |
1489622400000 | 2764.47 |
1489708800000 | 2772.91 |
1489968000000 | 2781.91 |
1490054400000 | 2741.1 |
1490140800000 | 2761.66 |
1490227200000 | 2762.63 |
1490313600000 | 2769.49 |
1490572800000 | 2754.96 |
1490659200000 | 2775.56 |
1490745600000 | 2810.66 |
1490832000000 | 2819.45 |
1490918400000 | 2826.41 |
1491177600000 | 2833.04 |
1491264000000 | 2809.3 |
1491350400000 | 2800.5 |
1491436800000 | 2800.32 |
1491523200000 | 2809.14 |
1491782400000 | 2804.64 |
1491868800000 | 2800.89 |
1491955200000 | 2792.25 |
1492041600000 | 2778.27 |
1492473600000 | 2795.26 |
1492560000000 | 2804.15 |
1492646400000 | 2816.59 |
1492732800000 | 2842.98 |
1492992000000 | 2839.7 |
1493078400000 | 2842.82 |
1493164800000 | 2848.72 |
1493251200000 | 2874.71 |
1493337600000 | 2871.7 |
1493596800000 | 2891.04 |
1493683200000 | 2894.8 |
1493769600000 | 2888.75 |
1493856000000 | 2880.96 |
1493942400000 | 2883.74 |
1494201600000 | 2905.93 |
1494288000000 | 2922.61 |
1494374400000 | 3005.71 |
1494460800000 | 3017.53 |
1494547200000 | 3014.58 |
1494806400000 | 3022.77 |
1494892800000 | 3018.31 |
1494979200000 | 2924.55 |
1495065600000 | 2959.84 |
1495152000000 | 2975 |
1495411200000 | 2997.34 |
1495497600000 | 3015 |
1495584000000 | 3058.51 |
1495670400000 | 3072.53 |
1495756800000 | 3087 |
1496016000000 | 3093.32 |
1496102400000 | 3102.4 |
1496188800000 | 3081.51 |
1496275200000 | 3102.35 |
1496361600000 | 3110.46 |
1496620800000 | 3128.12 |
1496707200000 | 3118.72 |
1496793600000 | 3132.25 |
1496880000000 | 3155.42 |
1496966400000 | 3091.67 |
1497225600000 | 3062.09 |
1497312000000 | 3081.56 |
1497398400000 | 3066.59 |
1497484800000 | 3096.28 |
1497571200000 | 3081.85 |
1497830400000 | 3148.83 |
1497916800000 | 3145.09 |
1498003200000 | 3150.26 |
1498089600000 | 3144.78 |
1498176000000 | 3129.14 |
1498435200000 | 3127.26 |
1498521600000 | 3050.05 |
1498608000000 | 3049.81 |
1498694400000 | 2991.5 |
1498780800000 | 2987.24 |
1499040000000 | 2966.1 |
1499126400000 | 2958.94 |
1499212800000 | 2999.01 |
1499299200000 | 2960.11 |
1499385600000 | 2989.08 |
1499644800000 | 3026.84 |
1499731200000 | 3026.96 |
1499817600000 | 3082.66 |
1499904000000 | 3075.31 |
1499990400000 | 3086.82 |
1500249600000 | 3075.99 |
1500336000000 | 3070.57 |
1500422400000 | 3108.45 |
1500508800000 | 3084.68 |
1500595200000 | 3071.55 |
1500854400000 | 3080.59 |
1500940800000 | 3072.28 |
1501027200000 | 3109.61 |
1501113600000 | 3097.7 |
1501200000000 | 3078.68 |
1501459200000 | 3055.52 |
1501545600000 | 3068.62 |
1501632000000 | 3048.51 |
1501718400000 | 3070.67 |
1501804800000 | 3086.47 |
1502064000000 | 3089.76 |
1502150400000 | 3099.4 |
1502236800000 | 3083.24 |
1502323200000 | 3021.81 |
1502409600000 | 3014.87 |
1502668800000 | 3055.9 |
1502755200000 | 3075.24 |
1502841600000 | 3093.34 |
1502928000000 | 3048.27 |
1503014400000 | 3041.56 |
1503273600000 | 3019.54 |
1503360000000 | 3077.02 |
1503446400000 | 3063.36 |
1503532800000 | 3055.44 |
1503619200000 | 3036.64 |
1503878400000 | 3026.08 |
1503964800000 | 3010.8 |
1504051200000 | 3068.5 |
1504137600000 | 3089.37 |
1504224000000 | 3087.82 |
1504483200000 | 3080.6 |
1504569600000 | 3064.3 |
1504656000000 | 3053.81 |
1504742400000 | 3059.62 |
1504828800000 | 3046.14 |
1505088000000 | 3096.77 |
1505174400000 | 3109.59 |
1505260800000 | 3116.16 |
1505347200000 | 3112.12 |
1505433600000 | 3110.23 |
1505692800000 | 3117.85 |
1505779200000 | 3129.12 |
1505865600000 | 3129.13 |
1505952000000 | 3113.51 |
1506038400000 | 3096.95 |
1506297600000 | 3072.48 |
1506384000000 | 3089.03 |
1506470400000 | 3127.62 |
1506556800000 | 3128.78 |
1506643200000 | 3148.3 |
1506902400000 | 3174.33 |
1506988800000 | 3181.62 |
1507075200000 | 3182.87 |
1507161600000 | 3210.81 |
1507248000000 | 3220.4 |
1507507200000 | 3209.68 |
1507593600000 | 3194.84 |
1507680000000 | 3196.72 |
1507766400000 | 3196.58 |
1507852800000 | 3216.11 |
1508112000000 | 3230.29 |
1508198400000 | 3234.86 |
1508284800000 | 3224.76 |
1508371200000 | 3208.21 |
1508457600000 | 3240.25 |
1508716800000 | 3246.2 |
1508803200000 | 3245.03 |
1508889600000 | 3225.45 |
1508976000000 | 3256.14 |
1509062400000 | 3368.31 |
1509321600000 | 3376.64 |
1509408000000 | 3393.11 |
1509494400000 | 3425.5 |
1509580800000 | 3402.99 |
1509667200000 | 3426.24 |
1509926400000 | 3436.9 |
1510012800000 | 3445.39 |
1510099200000 | 3499.47 |
1510185600000 | 3443.64 |
1510272000000 | 3447.77 |
1510531200000 | 3446.56 |
1510617600000 | 3422.97 |
1510704000000 | 3372.31 |
1510790400000 | 3422.59 |
1510876800000 | 3408.7 |
1511136000000 | 3415.08 |
1511222400000 | 3445.13 |
1511308800000 | 3432.82 |
1511395200000 | 3419.99 |
1511481600000 | 3416.58 |
1511740800000 | 3423.42 |
1511827200000 | 3435.17 |
1511913600000 | 3331.28 |
1512000000000 | 3321.81 |
1512086400000 | 3307.03 |
1512345600000 | 3244.68 |
1512432000000 | 3249.46 |
1512518400000 | 3269.31 |
1512604800000 | 3298.23 |
1512691200000 | 3310.47 |
1512950400000 | 3325.12 |
1513036800000 | 3335.24 |
1513123200000 | 3320.44 |
1513209600000 | 3321.16 |
1513296000000 | 3367.33 |
1513555200000 | 3381.09 |
1513641600000 | 3360.85 |
1513728000000 | 3326.95 |
1513814400000 | 3327.99 |
1513900800000 | 3324.29 |
1514332800000 | 3297.95 |
1514419200000 | 3290.19 |
1514505600000 | 3256.54 |
1514851200000 | 3304.86 |
1514937600000 | 3346.87 |
1515024000000 | 3349.97 |
1515110400000 | 3401.27 |
1515369600000 | 3437.48 |
1515456000000 | 3449.42 |
1515542400000 | 3448.76 |
1515628800000 | 3454.2 |
1515715200000 | 3443.54 |
1515974400000 | 3413.45 |
1516060800000 | 3401.85 |
1516147200000 | 3429.03 |
1516233600000 | 3435.35 |
1516320000000 | 3476.06 |
1516579200000 | 3498.37 |
1516665600000 | 3519.47 |
1516752000000 | 3460.22 |
1516838400000 | 3434.28 |
1516924800000 | 3501.72 |
1517184000000 | 3517.5 |
1517270400000 | 3465.59 |
1517356800000 | 3506.09 |
1517443200000 | 3502.35 |
1517529600000 | 3439.83 |
1517788800000 | 3330.55 |
1517875200000 | 3383.59 |
1517961600000 | 3385.63 |
1518048000000 | 3257.77 |
1518134400000 | 3325.35 |
1518393600000 | 3357.19 |
1518480000000 | 3350.2 |
1518566400000 | 3389.86 |
1518652800000 | 3432.55 |
1518739200000 | 3434.76 |
1518998400000 | 3453.96 |
1519084800000 | 3480.27 |
1519171200000 | 3467.45 |
1519257600000 | 3461.91 |
1519344000000 | 3534.19 |
1519603200000 | 3584.49 |
1519689600000 | 3569.56 |
1519776000000 | 3557.04 |
1519862400000 | 3493.06 |
1519948800000 | 3489.21 |
1520208000000 | 3498.3 |
1520294400000 | 3501.14 |
1520380800000 | 3538.07 |
1520467200000 | 3589.89 |
1520553600000 | 3633.71 |
1520812800000 | 3639.9 |
1520899200000 | 3592.66 |
1520985600000 | 3596.08 |
1521072000000 | 3610.62 |
1521158400000 | 3614.9 |
1521417600000 | 3526.83 |
1521504000000 | 3561.57 |
1521590400000 | 3558.07 |
1521676800000 | 3486.69 |
1521763200000 | 3383.53 |
1522022400000 | 3460.27 |
1522108800000 | 3375.54 |
1522195200000 | 3347.61 |
1522281600000 | 3416.74 |
1522713600000 | 3381.91 |
1522800000000 | 3382.7 |
1522886400000 | 3426.48 |
1522972800000 | 3348.79 |
1523232000000 | 3363.49 |
1523318400000 | 3413.64 |
1523404800000 | 3381.57 |
1523491200000 | 3431.19 |
1523577600000 | 3410.7 |
1523836800000 | 3412.51 |
1523923200000 | 3482.13 |
1524009600000 | 3493.1 |
1524096000000 | 3461.08 |
1524182400000 | 3446.71 |
1524441600000 | 3442.51 |
1524528000000 | 3393.86 |
1524614400000 | 3385.57 |
1524700800000 | 3469.77 |
1524787200000 | 3487.92 |
1525046400000 | 3488.04 |
1525132800000 | 3543.17 |
1525219200000 | 3545.56 |
1525305600000 | 3551.17 |
1525392000000 | 3616.23 |
1525651200000 | 3662.36 |
1525737600000 | 3682.63 |
1525824000000 | 3729.43 |
1525910400000 | 3779.13 |
1525996800000 | 3752.51 |
1526256000000 | 3743.45 |
1526342400000 | 3726.91 |
1526428800000 | 3765.41 |
1526515200000 | 3774.61 |
1526601600000 | 3786.69 |
1526860800000 | 3793.24 |
1526947200000 | 3768.56 |
1527033600000 | 3820.09 |
1527120000000 | 3803.2 |
1527206400000 | 3826.95 |
1527465600000 | 3836.38 |
1527552000000 | 3834.24 |
1527638400000 | 3836.84 |
1527724800000 | 3837.85 |
1527811200000 | 3899.35 |
1528070400000 | 3905.22 |
1528156800000 | 3926.74 |
1528243200000 | 3907.33 |
1528329600000 | 3874.56 |
1528416000000 | 3893.81 |
1528675200000 | 3893.2 |
1528761600000 | 3911.81 |
1528848000000 | 3928.12 |
1528934400000 | 3997.99 |
1529020800000 | 4000.92 |
1529280000000 | 3993.96 |
1529366400000 | 3974.68 |
1529452800000 | 3992.22 |
1529539200000 | 3950.76 |
1529625600000 | 3926.13 |
1529884800000 | 3828.72 |
1529971200000 | 3848.31 |
1530057600000 | 3823.85 |
1530144000000 | 3871.53 |
1530230400000 | 3847.81 |
1530489600000 | 3887 |
1530576000000 | 3841.85 |
1530662400000 | 3839.7 |
1530748800000 | 3855.55 |
1530835200000 | 3881.02 |
1531094400000 | 3908.87 |
1531180800000 | 3928.45 |
1531267200000 | 3926.68 |
1531353600000 | 4011.73 |
1531440000000 | 4027.68 |
1531699200000 | 3988.93 |
1531785600000 | 4029.07 |
1531872000000 | 4041.6 |
1531958400000 | 4036.86 |
1532044800000 | 4000.07 |
1532304000000 | 3998.14 |
1532390400000 | 3993.85 |
1532476800000 | 4052.4 |
1532563200000 | 4016.06 |
1532649600000 | 3941.09 |
1532908800000 | 3825.82 |
1532995200000 | 3846.69 |
1533081600000 | 3874.84 |
1533168000000 | 3928.33 |
1533254400000 | 3953.28 |
1533513600000 | 3967.66 |
1533600000000 | 3970.37 |
1533686400000 | 3966.02 |
1533772800000 | 3966.37 |
1533859200000 | 3994.11 |
1534118400000 | 3975.8 |
1534204800000 | 4026.19 |
1534291200000 | 3987.38 |
1534377600000 | 3962.36 |
1534464000000 | 3942.1 |
1534723200000 | 3945.05 |
1534809600000 | 3941.79 |
1534896000000 | 3953.71 |
1534982400000 | 3965.38 |
1535068800000 | 4044.77 |
1535328000000 | 4058.98 |
1535414400000 | 4047.2 |
1535500800000 | 4087.29 |
1535587200000 | 4065.45 |
1535673600000 | 4061.67 |
1535932800000 | 4060.08 |
1536019200000 | 4072.45 |
1536105600000 | 3973.24 |
1536192000000 | 3951.42 |
1536278400000 | 3968.02 |
1536537600000 | 3971.1 |
1536624000000 | 4015.46 |
1536710400000 | 4002.63 |
1536796800000 | 4017.22 |
1536883200000 | 4036.04 |
1537142400000 | 3971.38 |
1537228800000 | 3992.63 |
1537315200000 | 4000.85 |
1537401600000 | 4008.23 |
1537488000000 | 3986.81 |
1537747200000 | 4002.1 |
1537833600000 | 4029.24 |
1537920000000 | 4045.62 |
1538006400000 | 4088.95 |
1538092800000 | 4139.66 |
1538352000000 | 4149.38 |
1538438400000 | 4144.84 |
1538524800000 | 4139.65 |
1538611200000 | 4070 |
1538697600000 | 4025.34 |
1538956800000 | 3988.31 |
1539043200000 | 3975.73 |
1539129600000 | 3801.68 |
1539216000000 | 3735.45 |
1539302400000 | 3837.74 |
1539561600000 | 3766.41 |
1539648000000 | 3877.27 |
1539734400000 | 3899.71 |
1539820800000 | 3820.28 |
1539907200000 | 3759.92 |
1540166400000 | 3773.21 |
1540252800000 | 3721.78 |
1540339200000 | 3592.81 |
1540425600000 | 3683.4 |
1540512000000 | 3605.11 |
1540771200000 | 3494.28 |
1540857600000 | 3604.95 |
1540944000000 | 3695.39 |
1541030400000 | 3724.67 |
1541116800000 | 3710.9 |
1541376000000 | 3659.25 |
1541462400000 | 3663.41 |
1541548800000 | 3723.71 |
1541635200000 | 3722.7 |
1541721600000 | 3660.79 |
1541980800000 | 3593.24 |
1542067200000 | 3582.71 |
1542153600000 | 3545.86 |
1542240000000 | 3607.04 |
1542326400000 | 3510.68 |
1542585600000 | 3384.54 |
1542672000000 | 3352.84 |
1542758400000 | 3392.62 |
1542844800000 | 3390.98 |
1542931200000 | 3383.37 |
1543190400000 | 3462.91 |
1543276800000 | 3486.93 |
1543363200000 | 3567.49 |
1543449600000 | 3560.49 |
1543536000000 | 3570.34 |
1543795200000 | 3602.64 |
1543881600000 | 3479.25 |
1543968000000 | 3474.35 |
1544054400000 | 3467.05 |
1544140800000 | 3384.13 |
1544400000000 | 3401.04 |
1544486400000 | 3426.82 |
1544572800000 | 3454.27 |
1544659200000 | 3458.09 |
1544745600000 | 3400.26 |
1545004800000 | 3337.59 |
1545091200000 | 3343.48 |
1545177600000 | 3277.21 |
1545264000000 | 3226.47 |
1545350400000 | 3159.63 |
1545609600000 | 3103.88 |
1545868800000 | 3260.19 |
1545955200000 | 3258.92 |
1546214400000 | 3275.22 |
1546387200000 | 3305.95 |
1546473600000 | 3192.39 |
1546560000000 | 3291.92 |
1546819200000 | 3349.34 |
1546905600000 | 3377.46 |
1546992000000 | 3406.08 |
1547078400000 | 3411.8 |
1547164800000 | 3402.09 |
1547424000000 | 3380.84 |
1547510400000 | 3427.99 |
1547596800000 | 3430.54 |
1547683200000 | 3461.79 |
1547769600000 | 3522.43 |
1548028800000 | 3520.69 |
1548115200000 | 3465.58 |
1548201600000 | 3434.39 |
1548288000000 | 3470.5 |
1548374400000 | 3496.97 |
1548633600000 | 3418.89 |
1548720000000 | 3388.85 |
1548806400000 | 3448.4 |
1548892800000 | 3501.46 |
1548979200000 | 3475.2 |
1549238400000 | 3511.37 |
1549324800000 | 3558.73 |
1549411200000 | 3495.71 |
1549497600000 | 3463.92 |
1549584000000 | 3526.16 |
1549843200000 | 3519.62 |
1549929600000 | 3563.21 |
1550016000000 | 3606.15 |
1550102400000 | 3624.66 |
1550188800000 | 3638.8 |
1550448000000 | 3628.32 |
1550534400000 | 3606.59 |
1550620800000 | 3586.67 |
1550707200000 | 3578.77 |
1550793600000 | 3602.79 |
1551052800000 | 3617.69 |
1551139200000 | 3617.95 |
1551225600000 | 3601.46 |
1551312000000 | 3581.56 |
1551398400000 | 3606.5 |
1551657600000 | 3616.67 |
1551744000000 | 3614.56 |
1551830400000 | 3598.23 |
1551916800000 | 3604.29 |
1552003200000 | 3590.08 |
1552262400000 | 3649.43 |
1552348800000 | 3654.36 |
1552435200000 | 3681.05 |
1552521600000 | 3659.32 |
1552608000000 | 3691.2 |
1552867200000 | 3692.14 |
1552953600000 | 3714.82 |
1553040000000 | 3701.12 |
1553126400000 | 3795.05 |
1553212800000 | 3738.32 |
1553472000000 | 3708.64 |
1553558400000 | 3757.73 |
1553644800000 | 3731.77 |
1553731200000 | 3750.48 |
1553817600000 | 3770.99 |
1554076800000 | 3834.72 |
1554163200000 | 3850.51 |
1554249600000 | 3879.91 |
1554336000000 | 3861.6 |
1554422400000 | 3884.36 |
1554681600000 | 3869.99 |
1554768000000 | 3865.61 |
1554854400000 | 3904.53 |
1554940800000 | 3894.5 |
1555027200000 | 3918.47 |
1555286400000 | 3896.91 |
1555372800000 | 3901.89 |
1555459200000 | 3892.54 |
1555545600000 | 3919.14 |
1555977600000 | 4008.55 |
1556064000000 | 4022.3 |
1556150400000 | 4044.95 |
1556236800000 | 4032.45 |
1556496000000 | 4035.94 |
1556582400000 | 4017.1 |
1556668800000 | 3991.43 |
1556755200000 | 4011.04 |
1556841600000 | 4019.6 |
1557100800000 | 4011.68 |
1557187200000 | 3941.27 |
1557273600000 | 3949.43 |
1557360000000 | 3903.62 |
1557446400000 | 3918.18 |
1557705600000 | 3794.67 |
1557792000000 | 3864.98 |
1557878400000 | 3921.82 |
1557964800000 | 3963.75 |
1558051200000 | 3954.67 |
1558310400000 | 3867.32 |
1558396800000 | 3892.58 |
1558483200000 | 3881.26 |
1558569600000 | 3822.3 |
1558656000000 | 3791.7 |
1558915200000 | 3794.66 |
1559001600000 | 3816.47 |
1559088000000 | 3801.08 |
1559174400000 | 3807.31 |
1559260800000 | 3779.15 |
1559520000000 | 3700.03 |
1559606400000 | 3768.46 |
1559692800000 | 3800.54 |
1559779200000 | 3811.72 |
1559865600000 | 3857.27 |
1560124800000 | 3893.51 |
1560211200000 | 3893.89 |
1560297600000 | 3844.27 |
1560384000000 | 3885.54 |
1560470400000 | 3880.72 |
1560729600000 | 3880.27 |
1560816000000 | 3948.57 |
1560902400000 | 3954.12 |
1560988800000 | 3973.76 |
1561075200000 | 3955.3 |
1561334400000 | 3958.05 |
1561420800000 | 3905.77 |
1561507200000 | 3925.73 |
1561593600000 | 3966.01 |
1561680000000 | 3971.56 |
1561939200000 | 4035.56 |
1562025600000 | 4061.69 |
1562112000000 | 4077.32 |
1562198400000 | 4073.56 |
1562284800000 | 4055.11 |
1562544000000 | 4014.56 |
1562630400000 | 4028.49 |
1562716800000 | 4048.67 |
1562803200000 | 4092.86 |
1562889600000 | 4097.37 |
1563148800000 | 4103.25 |
1563235200000 | 4080.14 |
1563321600000 | 4077.15 |
1563408000000 | 4061.17 |
1563494400000 | 4038.05 |
1563753600000 | 4063.33 |
1563840000000 | 4108.57 |
1563926400000 | 4163.32 |
1564012800000 | 4123.36 |
1564099200000 | 4162.53 |
1564358400000 | 4143.2 |
1564444800000 | 4125.23 |
1564531200000 | 4094.61 |
1564617600000 | 4118.44 |
1564704000000 | 4030.8 |
1564963200000 | 3848.02 |
1565049600000 | 3893.83 |
1565136000000 | 3923.08 |
1565222400000 | 4023.4 |
1565308800000 | 3983.24 |
1565568000000 | 3932.29 |
1565654400000 | 3976.96 |
1565740800000 | 3887.53 |
1565827200000 | 3882.92 |
1565913600000 | 3945.74 |
1566172800000 | 4017.85 |
1566259200000 | 4030.58 |
1566345600000 | 4069.12 |
1566432000000 | 4054.37 |
1566518400000 | 3952.57 |
1566777600000 | 3989.39 |
1566864000000 | 4022.14 |
1566950400000 | 4005.61 |
1567036800000 | 4057.13 |
1567123200000 | 4086.12 |
1567382400000 | 4098.52 |
1567468800000 | 4077.9 |
1567555200000 | 4135.89 |
1567641600000 | 4199.03 |
1567728000000 | 4204.6 |
1567987200000 | 4209.98 |
1568073600000 | 4198.33 |
1568160000000 | 4231.24 |
1568246400000 | 4252.8 |
1568332800000 | 4234.88 |
1568592000000 | 4257.62 |
1568678400000 | 4245.88 |
1568764800000 | 4231.85 |
1568851200000 | 4236.15 |
1568937600000 | 4231.54 |
1569196800000 | 4223.7 |
1569283200000 | 4185.13 |
1569369600000 | 4228.59 |
1569456000000 | 4223.92 |
1569542400000 | 4163.56 |
1569801600000 | 4219.11 |
1569888000000 | 4182.76 |
1569974400000 | 4110.92 |
1570060800000 | 4149.73 |
1570147200000 | 4204.02 |
1570406400000 | 4191.33 |
1570492800000 | 4145.67 |
1570579200000 | 4174.59 |
1570665600000 | 4154.83 |
1570752000000 | 4210.1 |
1571011200000 | 4213.11 |
1571097600000 | 4266.67 |
1571184000000 | 4249.93 |
1571270400000 | 4229.5 |
1571356800000 | 4179.78 |
1571616000000 | 4223.64 |
1571702400000 | 4188.16 |
1571788800000 | 4201.45 |
1571875200000 | 4229.58 |
1571961600000 | 4270.97 |
1572220800000 | 4293.31 |
1572307200000 | 4240.05 |
1572393600000 | 4279.51 |
1572480000000 | 4270.56 |
1572566400000 | 4305.13 |
1572825600000 | 4355.66 |
1572912000000 | 4389.1 |
1572998400000 | 4382.73 |
1573084800000 | 4390.67 |
1573171200000 | 4409.62 |
1573430400000 | 4391.79 |
1573516800000 | 4426.8 |
1573603200000 | 4444.16 |
1573689600000 | 4452.47 |
1573776000000 | 4450.16 |
1574035200000 | 4473.44 |
1574121600000 | 4477.85 |
1574208000000 | 4485.82 |
1574294400000 | 4466.27 |
1574380800000 | 4473.01 |
1574640000000 | 4541.31 |
1574726400000 | 4553.77 |
1574812800000 | 4596.61 |
1574899200000 | 4590.04 |
1574985600000 | 4570.91 |
1575244800000 | 4509.41 |
1575331200000 | 4505.26 |
1575417600000 | 4510.07 |
1575504000000 | 4520.55 |
1575590400000 | 4576.32 |
1575849600000 | 4552.8 |
1575936000000 | 4565.07 |
1576022400000 | 4590.14 |
1576108800000 | 4623.83 |
1576195200000 | 4624.09 |
1576454400000 | 4665 |
1576540800000 | 4655.33 |
1576627200000 | 4669.67 |
1576713600000 | 4698.32 |
1576800000000 | 4728.19 |
1577059200000 | 4732.73 |
1577145600000 | 4742.77 |
1577404800000 | 4735.79 |
1577664000000 | 4682.52 |
1577750400000 | 4689.77 |
1577923200000 | 4758.18 |
1578009600000 | 4742.8 |
1578268800000 | 4744.64 |
1578355200000 | 4784.39 |
1578441600000 | 4807.84 |
1578528000000 | 4856.99 |
1578614400000 | 4850.67 |
1578873600000 | 4887.49 |
1578960000000 | 4883.84 |
1579046400000 | 4862.16 |
1579132800000 | 4905.1 |
1579219200000 | 4958.96 |
1579478400000 | 4967.34 |
1579564800000 | 4965.64 |
1579651200000 | 4988.26 |
1579737600000 | 5009.39 |
1579824000000 | 4997.74 |
1580083200000 | 4892.53 |
1580169600000 | 4962.8 |
1580256000000 | 4961.4 |
1580342400000 | 4925.12 |
1580428800000 | 4813.29 |
1580688000000 | 4846.95 |
1580774400000 | 4941.57 |
1580860800000 | 4964.6 |
1580947200000 | 5050.2 |
1581033600000 | 5007.94 |
1581292800000 | 5063.57 |
1581379200000 | 5074.16 |
1581465600000 | 5125.69 |
1581552000000 | 5133.38 |
1581638400000 | 5185.71 |
1581897600000 | 5187.22 |
1581984000000 | 5189.75 |
1582070400000 | 5274.64 |
1582156800000 | 5216.76 |
1582243200000 | 5098.16 |
1582502400000 | 4924.11 |
1582588800000 | 4786.48 |
1582675200000 | 4788.24 |
1582761600000 | 4553.34 |
1582848000000 | 4583.11 |
1583107200000 | 4678.3 |
1583193600000 | 4549.68 |
1583280000000 | 4759.55 |
1583366400000 | 4647.68 |
1583452800000 | 4504.8 |
1583712000000 | 4182.48 |
1583798400000 | 4378.09 |
1583884800000 | 4242.11 |
1583971200000 | 3914.32 |
1584057600000 | 4200.89 |
1584316800000 | 3763.46 |
1584403200000 | 4023.39 |
1584489600000 | 3920 |
1584576000000 | 4006.68 |
1584662400000 | 3923.9 |
1584921600000 | 3944.32 |
1585008000000 | 4194.06 |
1585094400000 | 4169.27 |
1585180800000 | 4323.73 |
1585267200000 | 4191.88 |
1585526400000 | 4348.7 |
1585612800000 | 4374.42 |
1585699200000 | 4205.24 |
1585785600000 | 4301.83 |
1585872000000 | 4262.26 |
1586131200000 | 4528.18 |
1586217600000 | 4464.55 |
1586304000000 | 4571.14 |
1586390400000 | 4548.78 |
1586822400000 | 4729.91 |
1586908800000 | 4738.45 |
1586995200000 | 4847.63 |
1587081600000 | 4868.55 |
1587340800000 | 4826.17 |
1587427200000 | 4674.92 |
1587513600000 | 4857.33 |
1587600000000 | 4836.72 |
1587686400000 | 4895.57 |
1587945600000 | 4932.46 |
1588032000000 | 4838.35 |
1588118400000 | 4958.83 |
1588204800000 | 4891.5 |
1588291200000 | 4763.99 |
1588550400000 | 4863.42 |
1588636800000 | 4959.51 |
1588723200000 | 5017.95 |
1588809600000 | 5083.57 |
1588896000000 | 5085.47 |
1589155200000 | 5155.95 |
1589241600000 | 5042.67 |
1589328000000 | 5011.89 |
1589414400000 | 5043.33 |
1589500800000 | 5105.97 |
1589760000000 | 5171.04 |
1589846400000 | 5169.85 |
1589932800000 | 5252.03 |
1590019200000 | 5194.75 |
1590105600000 | 5263.93 |
1590364800000 | 5272.07 |
1590451200000 | 5182.1 |
1590537600000 | 5195.85 |
1590624000000 | 5182.94 |
1590710400000 | 5248.86 |
1590969600000 | 5295.46 |
1591056000000 | 5297.07 |
1591142400000 | 5262.96 |
1591228800000 | 5185.94 |
1591315200000 | 5292.79 |
1591574400000 | 5323.56 |
1591660800000 | 5353.93 |
1591747200000 | 5426.97 |
1591833600000 | 5182 |
1591920000000 | 5265.85 |
1592179200000 | 5318.82 |
1592265600000 | 5400.24 |
1592352000000 | 5468.51 |
1592438400000 | 5490.06 |
1592524800000 | 5523.41 |
1592784000000 | 5525.41 |
1592870400000 | 5519.82 |
1592956800000 | 5449.38 |
1593043200000 | 5505.25 |
1593129600000 | 5419.87 |
1593388800000 | 5403.15 |
1593475200000 | 5501.52 |
1593561600000 | 5546.54 |
1593648000000 | 5570.9 |
1593734400000 | 5574.49 |
1593993600000 | 5639.34 |
1594080000000 | 5635.03 |
1594166400000 | 5675.55 |
1594252800000 | 5758.09 |
1594339200000 | 5756.87 |
1594598400000 | 5602.66 |
1594684800000 | 5643.55 |
1594771200000 | 5656.3 |
1594857600000 | 5613.62 |
1594944000000 | 5647.55 |
1595203200000 | 5781.14 |
1595289600000 | 5720.9 |
1595376000000 | 5685.61 |
1595462400000 | 5571.65 |
1595548800000 | 5535.75 |
1595808000000 | 5543.38 |
1595894400000 | 5508.82 |
1595980800000 | 5566.49 |
1596067200000 | 5575.58 |
1596153600000 | 5603.5 |
1596412800000 | 5718.17 |
1596499200000 | 5796.36 |
1596585600000 | 5757 |
1596672000000 | 5825.15 |
1596758400000 | 5784.8 |
1597017600000 | 5761.82 |
1597104000000 | 5648.49 |
1597190400000 | 5754.79 |
1597276800000 | 5771.42 |
1597363200000 | 5760.86 |
1597622400000 | 5815.97 |
1597708800000 | 5828.63 |
1597795200000 | 5809.92 |
1597881600000 | 5884.26 |
1597968000000 | 5938.33 |
1598227200000 | 5968.66 |
1598313600000 | 5992.85 |
1598400000000 | 6067 |
1598486400000 | 6033.05 |
1598572800000 | 6023.36 |
1598832000000 | 6013.31 |
1598918400000 | 6080.94 |
1599004800000 | 6233.44 |
1599091200000 | 5971.67 |
1599177600000 | 5874.69 |
1599436800000 | 5865.83 |
1599523200000 | 5688.24 |
1599609600000 | 5841.59 |
1599696000000 | 5734.46 |
1599782400000 | 5722.41 |
1600041600000 | 5781.75 |
1600128000000 | 5865.62 |
1600214400000 | 5797.44 |
1600300800000 | 5752.8 |
1600387200000 | 5695.71 |
1600646400000 | 5772.3 |
1600732800000 | 5863.74 |
1600819200000 | 5759.38 |
1600905600000 | 5773.19 |
1600992000000 | 5876.52 |
1601251200000 | 5967.67 |
1601337600000 | 5929.69 |
1601424000000 | 5945.2 |
1601510400000 | 6013.07 |
1601596800000 | 5865.56 |
1601856000000 | 5949.88 |
1601942400000 | 5871.83 |
1602028800000 | 5946 |
1602115200000 | 5972.97 |
1602201600000 | 5974.97 |
1602460800000 | 6101.12 |
1602547200000 | 6156.32 |
1602633600000 | 6127.08 |
1602720000000 | 6107.55 |
1602806400000 | 6108.86 |
1603065600000 | 6029.85 |
1603152000000 | 5996.03 |
1603238400000 | 6041.56 |
1603324800000 | 6055.78 |
1603411200000 | 6090.85 |
1603670400000 | 6004.31 |
1603756800000 | 6029.9 |
1603843200000 | 5902.54 |
1603929600000 | 5999.81 |
1604016000000 | 5840.26 |
1604275200000 | 5887.29 |
1604361600000 | 5940.99 |
1604448000000 | 6145.47 |
1604534400000 | 6217.83 |
1604620800000 | 6217.68 |
1604880000000 | 6102.16 |
1604966400000 | 5956.38 |
1605052800000 | 6072.72 |
1605139200000 | 6052.59 |
1605225600000 | 6085.49 |
1605484800000 | 6099.39 |
1605571200000 | 6066.72 |
1605657600000 | 6041.62 |
1605744000000 | 6123.62 |
1605830400000 | 6124.87 |
1606089600000 | 6145.15 |
1606176000000 | 6130.41 |
1606262400000 | 6200.23 |
1606348800000 | 6215.27 |
1606435200000 | 6249.73 |
1606694400000 | 6284.74 |
1606780800000 | 6282.2 |
1606867200000 | 6297.04 |
1606953600000 | 6248.86 |
1607040000000 | 6316.85 |
1607299200000 | 6358.96 |
1607385600000 | 6385.52 |
1607472000000 | 6332.43 |
1607558400000 | 6357.98 |
1607644800000 | 6374.67 |
1607904000000 | 6427.08 |
1607990400000 | 6462.48 |
1608076800000 | 6493.97 |
1608163200000 | 6525.8 |
1608249600000 | 6554.06 |
1608508800000 | 6515.21 |
1608595200000 | 6528.7 |
1608681600000 | 6522.97 |
1608768000000 | 6535.56 |
1609113600000 | 6550.01 |
1609200000000 | 6567.92 |
1609286400000 | 6549.73 |
1609372800000 | 6613.56 |
1609718400000 | 6523.27 |
1609804800000 | 6582.47 |
1609891200000 | 6464.73 |
1609977600000 | 6635.87 |
1610064000000 | 6698.7 |
1610323200000 | 6723.11 |
1610409600000 | 6689.31 |
1610496000000 | 6677.54 |
1610582400000 | 6637.26 |
1610668800000 | 6613.93 |
1610928000000 | 6609.27 |
1611014400000 | 6665.53 |
1611100800000 | 6799.15 |
1611187200000 | 6842.41 |
1611273600000 | 6778.41 |
1611532800000 | 6788.21 |
1611619200000 | 6756.84 |
1611705600000 | 6609.21 |
1611792000000 | 6627.18 |
1611878400000 | 6536.16 |
1612137600000 | 6710.8 |
1612224000000 | 6866.78 |
1612310400000 | 6837.95 |
1612396800000 | 6906.47 |
1612483200000 | 7026.82 |
1612742400000 | 7073.27 |
1612828800000 | 7034.2 |
1612915200000 | 7043.59 |
1613001600000 | 7088.49 |
1613088000000 | 7118.17 |
1613347200000 | 7110.97 |
1613433600000 | 7124.25 |
1613520000000 | 7124.18 |
1613606400000 | 7092.52 |
1613692800000 | 7067.7 |
1613952000000 | 6903.93 |
1614038400000 | 6894.89 |
1614124800000 | 6916.11 |
1614211200000 | 6682.28 |
1614297600000 | 6695.01 |
1614556800000 | 6883.28 |
1614643200000 | 6787.35 |
1614729600000 | 6618.01 |
1614816000000 | 6501.59 |
1614902400000 | 6616.11 |
1615161600000 | 6432.39 |
1615248000000 | 6616.45 |
1615334400000 | 6591.51 |
1615420800000 | 6729.39 |
1615507200000 | 6722.22 |
1615766400000 | 6783.99 |
1615852800000 | 6852.76 |
1615939200000 | 6841.32 |
1616025600000 | 6669.88 |
1616112000000 | 6679.81 |
1616371200000 | 6748.33 |
1616457600000 | 6760.16 |
1616544000000 | 6647.66 |
1616630400000 | 6670.09 |
1616716800000 | 6791.06 |
1616976000000 | 6835.07 |
1617062400000 | 6818.61 |
1617148800000 | 6876.01 |
1617235200000 | 7011.91 |
1617667200000 | 7083.49 |
1617753600000 | 7095.31 |
1617840000000 | 7161 |
1617926400000 | 7196.64 |
1618185600000 | 7178.44 |
1618272000000 | 7218.99 |
1618358400000 | 7149.62 |
1618444800000 | 7256.38 |
1618531200000 | 7213.62 |
1618790400000 | 7109.42 |
1618876800000 | 7030.48 |
1618963200000 | 7077.21 |
1619049600000 | 7034.72 |
1619136000000 | 7101.12 |
1619395200000 | 7110.55 |
1619481600000 | 7069.89 |
1619568000000 | 7084.01 |
1619654400000 | 7135.83 |
1619740800000 | 7079.47 |
1620000000000 | 7006.56 |
1620086400000 | 6884.35 |
1620172800000 | 6903.68 |
1620259200000 | 6930.01 |
1620345600000 | 6950.37 |
1620604800000 | 6808.43 |
1620691200000 | 6802.65 |
1620777600000 | 6691.28 |
1620864000000 | 6690.1 |
1620950400000 | 6790.67 |
1621209600000 | 6771.2 |
1621296000000 | 6715.17 |
1621382400000 | 6751.24 |
1621468800000 | 6883.62 |
1621555200000 | 6900.99 |
1621814400000 | 6991.78 |
1621900800000 | 7010.17 |
1621987200000 | 7059.75 |
1622073600000 | 7047.92 |
1622160000000 | 7105.56 |
1622419200000 | 7075.17 |
1622505600000 | 7056.96 |
1622592000000 | 7073.7 |
1622678400000 | 7069.31 |
1622764800000 | 7178.56 |
1623024000000 | 7170.12 |
1623110400000 | 7158.16 |
1623196800000 | 7141.13 |
1623283200000 | 7186.94 |
1623369600000 | 7270.89 |
1623628800000 | 7297.55 |
1623715200000 | 7218.07 |
1623801600000 | 7147.05 |
1623888000000 | 7303.71 |
1623974400000 | 7309.88 |
1624233600000 | 7308.01 |
1624320000000 | 7362.18 |
1624406400000 | 7324.46 |
1624492800000 | 7404.63 |
1624579200000 | 7402.28 |
1624838400000 | 7525.22 |
1624924800000 | 7569.11 |
1625011200000 | 7568.96 |
1625097600000 | 7569.55 |
1625184000000 | 7653.7 |
1625443200000 | 7643.17 |
1625529600000 | 7682.37 |
1625616000000 | 7658 |
1625702400000 | 7521.33 |
1625788800000 | 7570.32 |
1626048000000 | 7607.85 |
1626134400000 | 7655.17 |
1626220800000 | 7629.16 |
1626307200000 | 7545.75 |
1626393600000 | 7493.59 |
1626652800000 | 7423.95 |
1626739200000 | 7504.94 |
1626825600000 | 7562.74 |
1626912000000 | 7623.13 |
1626998400000 | 7781.76 |
1627257600000 | 7735.42 |
1627344000000 | 7618.54 |
1627430400000 | 7703.22 |
1627516800000 | 7679.33 |
1627603200000 | 7665.79 |
1627862400000 | 7669.08 |
1627948800000 | 7650.87 |
1628035200000 | 7712.96 |
1628121600000 | 7731.84 |
1628208000000 | 7733.09 |
1628467200000 | 7740.87 |
1628553600000 | 7715.11 |
1628640000000 | 7723.55 |
1628726400000 | 7745.49 |
1628812800000 | 7718.68 |
1629072000000 | 7703.11 |
1629158400000 | 7698.59 |
1629244800000 | 7651.09 |
1629331200000 | 7685.28 |
1629417600000 | 7758.03 |
1629676800000 | 7849.15 |
1629763200000 | 7857.55 |
1629849600000 | 7866.7 |
1629936000000 | 7739.15 |
1630022400000 | 7814.55 |
1630281600000 | 7827.24 |
1630368000000 | 7826.88 |
1630454400000 | 7798.95 |
1630540800000 | 7744.23 |
1630627200000 | 7769.63 |
1630886400000 | 7795.61 |
1630972800000 | 7783.16 |
1631059200000 | 7755.48 |
1631145600000 | 7716.17 |
1631232000000 | 7717.48 |
1631491200000 | 7676.17 |
1631577600000 | 7667.38 |
1631664000000 | 7677.01 |
1631750400000 | 7707.08 |
1631836800000 | 7659.59 |
1632096000000 | 7505.32 |
1632182400000 | 7501.09 |
1632268800000 | 7547.76 |
1632355200000 | 7638.46 |
1632441600000 | 7692.04 |
1632700800000 | 7658.53 |
1632787200000 | 7508.68 |
1632873600000 | 7529.61 |
1632960000000 | 7573.53 |
1633046400000 | 7590.29 |
1633305600000 | 7406.64 |
1633392000000 | 7503.52 |
1633478400000 | 7525.67 |
1633564800000 | 7628.62 |
1633651200000 | 7606.18 |
1633910400000 | 7556.91 |
1633996800000 | 7531.5 |
1634083200000 | 7575.89 |
1634169600000 | 7688.74 |
1634256000000 | 7721.74 |
1634515200000 | 7755.62 |
1634601600000 | 7801.95 |
1634688000000 | 7810.74 |
1634774400000 | 7885.66 |
1634860800000 | 7752.35 |
1635120000000 | 7825.8 |
1635206400000 | 7884.96 |
1635292800000 | 7800.7 |
1635379200000 | 7835.71 |
1635465600000 | 7919.95 |
1635724800000 | 7963.56 |
1635811200000 | 7997.85 |
1635897600000 | 7953.56 |
1635984000000 | 8186.04 |
1636070400000 | 8204.11 |
1636329600000 | 8252.09 |
1636416000000 | 8259.02 |
1636502400000 | 8148.22 |
1636588800000 | 8265.79 |
1636675200000 | 8370.73 |
1636934400000 | 8349.08 |
1637020800000 | 8423.98 |
1637107200000 | 8366.47 |
1637193600000 | 8380.2 |
1637280000000 | 8412.7 |
1637539200000 | 8292.4 |
1637625600000 | 8219.67 |
1637712000000 | 8175.16 |
1637798400000 | 8185.15 |
1637884800000 | 7980.71 |
1638144000000 | 8134.88 |
1638230400000 | 7993.15 |
1638316800000 | 7825.29 |
1638403200000 | 7908.46 |
1638489600000 | 7862.28 |
1638748800000 | 7907.35 |
1638835200000 | 8177.07 |
1638921600000 | 8157.99 |
1639008000000 | 8076.2 |
1639094400000 | 8055.07 |
1639353600000 | 7961.48 |
1639440000000 | 7900.8 |
1639526400000 | 8108 |
1639612800000 | 8002 |
1639699200000 | 7987.46 |
1639958400000 | 7920.64 |
1640044800000 | 8121.88 |
1640131200000 | 8145.14 |
1640217600000 | 8221.22 |
1640304000000 | 8211.63 |
1640563200000 | 8326.19 |
1640649600000 | 8339.52 |
1640736000000 | 8270.69 |
1640822400000 | 8262.18 |
1640908800000 | 8172.81 |
1641168000000 | 8291.89 |
1641254400000 | 8229.17 |
1641340800000 | 8010.69 |
1641427200000 | 7933.07 |
1641513600000 | 7855.62 |
1641772800000 | 7836.19 |
1641859200000 | 7954.44 |
1641945600000 | 7945.58 |
1642032000000 | 7751.74 |
1642118400000 | 7767.82 |
1642377600000 | 7802.32 |
1642464000000 | 7835.78 |
1642550400000 | 7785.13 |
1642636800000 | 7758.48 |
1642723200000 | 7593.42 |
1642982400000 | 7559.2 |
1643068800000 | 7404.77 |
1643155200000 | 7412.04 |
1643241600000 | 7382.83 |
1643328000000 | 7538.83 |
1643587200000 | 7715.95 |
1643673600000 | 7716.52 |
1643760000000 | 7829.94 |
1643846400000 | 7452.74 |
1643932800000 | 7601.81 |
1644192000000 | 7570.72 |
1644278400000 | 7594.43 |
1644364800000 | 7763.87 |
1644451200000 | 7621.25 |
1644537600000 | 7477.4 |
1644796800000 | 7497.02 |
1644883200000 | 7607.97 |
1644969600000 | 7594.35 |
1645056000000 | 7408.91 |
1645142400000 | 7326.93 |
1645401600000 | 7315.66 |
1645488000000 | 7266.29 |
1645574400000 | 7165.86 |
1645660800000 | 7424.63 |
1645747200000 | 7462.52 |
1646006400000 | 7502.48 |
1646092800000 | 7413.53 |
1646179200000 | 7544.49 |
1646265600000 | 7462.06 |
1646352000000 | 7430.25 |
1646611200000 | 7248.37 |
1646697600000 | 7165.92 |
1646784000000 | 7280.85 |
1646870400000 | 7253.05 |
1646956800000 | 7177.04 |
1647216000000 | 7025.97 |
1647302400000 | 7151.54 |
1647388800000 | 7396.94 |
1647475200000 | 7416.92 |
1647561600000 | 7587.76 |
1647820800000 | 7498.33 |
1647907200000 | 7643.96 |
1647993600000 | 7571.96 |
1648080000000 | 7742.11 |
1648166400000 | 7707.43 |
1648425600000 | 7824.75 |
1648512000000 | 7914.63 |
1648598400000 | 7742.29 |
1648684800000 | 7614.73 |
1648771200000 | 7667.96 |
1649030400000 | 7882.31 |
1649116800000 | 7739.81 |
1649203200000 | 7515.95 |
1649289600000 | 7477.18 |
1649376000000 | 7411.18 |
1649635200000 | 7235.32 |
1649721600000 | 7189.61 |
1649808000000 | 7315.98 |
1649894400000 | 7220.9 |
1650326400000 | 7322.76 |
1650412800000 | 7128.32 |
1650499200000 | 6976.04 |
1650585600000 | 6871.31 |
1650844800000 | 6958.15 |
1650931200000 | 6745.13 |
1651017600000 | 6731.06 |
1651104000000 | 6983.96 |
1651190400000 | 6745.25 |
1651449600000 | 6897.3 |
1651536000000 | 6909.58 |
1651622400000 | 7088.98 |
1651708800000 | 6779.69 |
1651795200000 | 6561.1 |
1652054400000 | 6258.64 |
1652140800000 | 6219.29 |
1652227200000 | 6061.83 |
1652313600000 | 6195.23 |
1652400000000 | 6452.49 |
1652659200000 | 6380.3 |
1652745600000 | 6490.13 |
1652832000000 | 6321.22 |
1652918400000 | 6316.06 |
1653004800000 | 6314.58 |
1653264000000 | 6300.75 |
1653350400000 | 6031.11 |
1653436800000 | 6153.42 |
1653523200000 | 6268.63 |
1653609600000 | 6458.25 |
1653868800000 | 6452.77 |
1653955200000 | 6433.39 |
1654041600000 | 6382.75 |
1654128000000 | 6546.66 |
1654214400000 | 6390.56 |
1654473600000 | 6435.29 |
1654560000000 | 6464.58 |
1654646400000 | 6413.08 |
1654732800000 | 6258.93 |
1654819200000 | 6111.05 |
1655078400000 | 5871.87 |
1655164800000 | 5841.49 |
1655251200000 | 5993.96 |
1655337600000 | 5727.56 |
1655424000000 | 5808 |
1655683200000 | 5767.21 |
1655769600000 | 5870.32 |
1655856000000 | 5840.77 |
1655942400000 | 6003.87 |
1656028800000 | 6205.81 |
1656288000000 | 6100.46 |
1656374400000 | 5967.09 |
1656460800000 | 5964.04 |
1656547200000 | 5869.79 |
1656633600000 | 5919.5 |
1656892800000 | 5906.59 |
1656979200000 | 6141.54 |
1657065600000 | 6160.27 |
1657152000000 | 6317.75 |
1657238400000 | 6321.2 |
1657497600000 | 6225.6 |
1657584000000 | 6194.41 |
1657670400000 | 6111.96 |
1657756800000 | 6159.41 |
1657843200000 | 6246.35 |
1658102400000 | 6216.46 |
1658188800000 | 6358.34 |
1658275200000 | 6568.08 |
1658361600000 | 6637.17 |
1658448000000 | 6419.46 |
1658707200000 | 6386.29 |
1658793600000 | 6321.77 |
1658880000000 | 6525.52 |
1658966400000 | 6559.15 |
1659052800000 | 6548.9 |
1659312000000 | 6518.74 |
1659398400000 | 6545.71 |
1659484800000 | 6750.96 |
1659571200000 | 6779.15 |
1659657600000 | 6804.57 |
1659916800000 | 6754.82 |
1660003200000 | 6620.49 |
1660089600000 | 6723.65 |
1660176000000 | 6692.92 |
1660262400000 | 6885.42 |
1660521600000 | 6945.4 |
1660608000000 | 6955.06 |
1660694400000 | 6856.37 |
1660780800000 | 6879.59 |
1660867200000 | 6753.17 |
1661126400000 | 6623.12 |
1661212800000 | 6556.2 |
1661299200000 | 6562.4399 |
1661385600000 | 6692.45 |
1661472000000 | 6457.75 |
1661731200000 | 6383.2 |
1661817600000 | 6322.03 |
1661904000000 | 6272.96 |
1661990400000 | 6291.16 |
1662076800000 | 6162.86 |
1662336000000 | 6218.39 |
1662422400000 | 6166.47 |
1662508800000 | 6240.9399 |
1662595200000 | 6315.25 |
1662681600000 | 6434.66 |
1662940800000 | 6442.4399 |
1663027200000 | 6213.67 |
1663113600000 | 6229.87 |
1663200000000 | 6146.82 |
1663286400000 | 6021.75 |
1663545600000 | 6033.93 |
1663632000000 | 5961.05 |
1663718400000 | 5945.81 |
1663804800000 | 5891.46 |
1663891200000 | 5872.12 |
1664150400000 | 5830.68 |
1664236800000 | 5861.49 |
1664323200000 | 5963.07 |
1664409600000 | 5744.57 |
1664496000000 | 5685.36 |
1664755200000 | 5799 |
1664841600000 | 5937.41 |
1664928000000 | 5995.34 |
1665014400000 | 6004.58 |
1665100800000 | 5796.08 |
1665360000000 | 5780.51 |
1665446400000 | 5713.9799 |
1665532800000 | 5724.97 |
1665619200000 | 5798.16 |
1665705600000 | 5655.11 |
1665964800000 | 5802.52 |
1666051200000 | 5823.28 |
1666137600000 | 5817.07 |
1666224000000 | 5822.34 |
1666310400000 | 5860.91 |
1666569600000 | 5844.4799 |
1666656000000 | 5998.52 |
1666742400000 | 5894.75 |
1666828800000 | 5809.43 |
1666915200000 | 5928.6 |
1667174400000 | 5873.3 |
1667260800000 | 5864.96 |
1667347200000 | 5736.79 |
1667433600000 | 5696.85 |
1667520000000 | 5703.68 |
1667779200000 | 5719.99 |
1667865600000 | 5679.78 |
1667952000000 | 5522.39 |
1668038400000 | 5845.41 |
1668124800000 | 5960.04 |
1668384000000 | 5900.99 |
1668470400000 | 5988.51 |
1668556800000 | 5843.62 |
1668643200000 | 5836.3 |
1668729600000 | 5802.09 |
1668988800000 | 5771.3 |
1669075200000 | 5843.66 |
1669161600000 | 5856.26 |
1669248000000 | 5854.1899 |
1669334400000 | 5816.95 |
1669593600000 | 5729.77 |
1669680000000 | 5739.59 |
1669766400000 | 5971.4799 |
1669852800000 | 5951.5 |
1669939200000 | 5945.59 |
1670198400000 | 5840.04 |
1670284800000 | 5702.43 |
1670371200000 | 5670.24 |
1670457600000 | 5711.02 |
1670544000000 | 5693.76 |
1670803200000 | 5786.95 |
1670889600000 | 5780.26 |
1670976000000 | 5754.6899 |
1671062400000 | 5538.1 |
1671148800000 | 5502.61 |
1671408000000 | 5436.34 |
1671494400000 | 5414.87 |
1671580800000 | 5506.2299 |
1671667200000 | 5421.74 |
1671753600000 | 5422.13 |
1672099200000 | 5347.21 |
1672185600000 | 5316.45 |
1672272000000 | 5414.03 |
1672358400000 | 5415.2299 |
1672617600000 | 5418.45 |
1672704000000 | 5477.27 |
1672790400000 | 5553.52 |
1672876800000 | 5525.21 |
1672963200000 | 5574.49 |
1673222400000 | 5595.72 |
1673308800000 | 5660.4 |
1673395200000 | 5722.35 |
1673481600000 | 5750.83 |
1673568000000 | 5776.26 |
1673827200000 | 5769.29 |
1673913600000 | 5816.42 |
1674000000000 | 5733.11 |
1674086400000 | 5686.34 |
1674172800000 | 5815.25 |
1674432000000 | 5928.72 |
1674518400000 | 5898.1 |
1674604800000 | 5856.12 |
1674691200000 | 5958.13 |
1674777600000 | 6042.31 |
1675036800000 | 5906.74 |
1675123200000 | 5987.92 |
1675209600000 | 6039.65 |
1675296000000 | 6309.17 |
1675382400000 | 6222.2299 |
1675641600000 | 6200.92 |
1675728000000 | 6340.28 |
1675814400000 | 6198.02 |
1675900800000 | 6148 |
1675987200000 | 6107.62 |
1676246400000 | 6145.62 |
1676332800000 | 6217.89 |
1676419200000 | 6340.91 |
1676505600000 | 6237.42 |
1676592000000 | 6163.42 |
1676851200000 | 6155.36 |
1676937600000 | 6023.58 |
1677024000000 | 6040.72 |
1677110400000 | 6133.37 |
1677196800000 | 6020.66 |
1677456000000 | 6006.07 |
1677542400000 | 6022 |
1677628800000 | 5957.05 |
1677715200000 | 6071.64 |
1677801600000 | 6211.03 |
1678060800000 | 6166.14 |
1678147200000 | 6167.06 |
1678233600000 | 6200.92 |
1678320000000 | 6092.45 |
1678406400000 | 5937.6899 |
1678665600000 | 5956.3 |
1678752000000 | 6085.17 |
1678838400000 | 6203.7299 |
1678924800000 | 6322.09 |
1679011200000 | 6301.13 |
1679270400000 | 6257.88 |
1679356800000 | 6338.22 |
1679443200000 | 6216.59 |
1679529600000 | 6228.78 |
1679616000000 | 6341.67 |
1679875200000 | 6287.54 |
1679961600000 | 6222.04 |
1680048000000 | 6321.1 |
1680134400000 | 6318.89 |
1680220800000 | 6473.43 |
1680480000000 | 6469.2 |
1680566400000 | 6425.56 |
1680652800000 | 6376.01 |
1680739200000 | 6378.31 |
1681171200000 | 6417.9 |
1681257600000 | 6335.56 |
1681344000000 | 6368.03 |
1681430400000 | 6399.33 |
1681689600000 | 6431.7 |
1681776000000 | 6435.45 |
1681862400000 | 6427.05 |
1681948800000 | 6369.14 |
1682035200000 | 6354.67 |
1682294400000 | 6306.55 |
1682380800000 | 6235.9799 |
1682467200000 | 6104.67 |
1682553600000 | 6282.76 |
1682640000000 | 6314.13 |
1682899200000 | 6351.05 |
1682985600000 | 6263.71 |
1683072000000 | 6184 |
1683158400000 | 6190.95 |
1683244800000 | 6302.54 |
1683504000000 | 6320.58 |
1683590400000 | 6336.18 |
1683676800000 | 6379.88 |
1683763200000 | 6414.28 |
1683849600000 | 6415.11 |
1684108800000 | 6478.26 |
1684195200000 | 6451.71 |
1684281600000 | 6593.04 |
1684368000000 | 6768.27 |
1684454400000 | 6706.89 |
1684713600000 | 6737.99 |
1684800000000 | 6671.96 |
1684886400000 | 6645.9 |
1684972800000 | 6818.22 |
1685059200000 | 6983.32 |
1685318400000 | 6976.56 |
1685404800000 | 7015.06 |
1685491200000 | 7031.29 |
1685577600000 | 7080.75 |
1685664000000 | 7127.43 |
1685923200000 | 7127.16 |
1686009600000 | 7146.05 |
1686096000000 | 7019.5 |
1686182400000 | 7031.04 |
1686268800000 | 7059.16 |
1686528000000 | 7163.5 |
1686614400000 | 7225.44 |
1686700800000 | 7260.67 |
1686787200000 | 7303.84 |
1686873600000 | 7287.71 |
1687132800000 | 7278.21 |
1687219200000 | 7262.74 |
1687305600000 | 7111.34 |
1687392000000 | 7134.05 |
1687478400000 | 7141.96 |
1687737600000 | 7098.17 |
1687824000000 | 7244.22 |
1687910400000 | 7263.24 |
1687996800000 | 7261.92 |
1688083200000 | 7334.41 |
1688342400000 | 7369.61 |
1688428800000 | 7371.6 |
1688515200000 | 7361.19 |
1688601600000 | 7273.13 |
1688688000000 | 7229.97 |
1688947200000 | 7274.08 |
1689033600000 | 7439.97 |
1689120000000 | 7445.88 |
1689206400000 | 7550.65 |
1689292800000 | 7471.1 |
1689552000000 | 7555.69 |
1689638400000 | 7598.74 |
1689724800000 | 7630.55 |
1689811200000 | 7485.72 |
1689897600000 | 7465.29 |
1690156800000 | 7474.73 |
1690243200000 | 7534.34 |
1690329600000 | 7486.59 |
1690416000000 | 7535.23 |
1690502400000 | 7618.55 |
1690761600000 | 7645.59 |
1690848000000 | 7654.95 |
1690934400000 | 7471.43 |
1691020800000 | 7434.36 |
1691107200000 | 7348.88 |
1691366400000 | 7403.1 |
1691452800000 | 7372.73 |
1691539200000 | 7197.36 |
1691625600000 | 7187.99 |
1691712000000 | 7156.63 |
1691971200000 | 7289.44 |
1692057600000 | 7200.91 |
1692144000000 | 7132.99 |
1692230400000 | 7029.08 |
1692316800000 | 7019.38 |
1692576000000 | 7102.1 |
1692662400000 | 7123.22 |
1692748800000 | 7237.76 |
1692835200000 | 7141.1 |
1692921600000 | 7215.64 |
1693180800000 | 7254.19 |
1693267200000 | 7394.05 |
1693353600000 | 7369.04 |
1693440000000 | 7427.29 |
1693526400000 | 7473.03 |
1693785600000 | 7498.09 |
1693872000000 | 7542.88 |
1693958400000 | 7509.74 |
1694044800000 | 7500.42 |
1694131200000 | 7469.14 |
1694390400000 | 7488.78 |
1694476800000 | 7442.87 |
1694563200000 | 7423.88 |
1694649600000 | 7522 |
1694736000000 | 7392.9 |
1694995200000 | 7376.61 |
1695081600000 | 7342.55 |
1695168000000 | 7226.11 |
1695254400000 | 7120.41 |
1695340800000 | 7140.64 |
1695600000000 | 7227.4 |
1695686400000 | 7135.84 |
1695772800000 | 7210.26 |
1695859200000 | 7239.59 |
1695945600000 | 7254.75 |
1696204800000 | 7347.11 |
1696291200000 | 7241.41 |
1696377600000 | 7300.6 |
1696464000000 | 7287.76 |
1696550400000 | 7403.66 |
1696809600000 | 7412.85 |
1696896000000 | 7461.48 |
1696982400000 | 7500.09 |
1697068800000 | 7510.18 |
1697155200000 | 7426.88 |
1697414400000 | 7469.06 |
1697500800000 | 7453.86 |
1697587200000 | 7350.95 |
1697673600000 | 7275.31 |
1697760000000 | 7176.84 |
1698019200000 | 7152.44 |
1698105600000 | 7267.34 |
1698192000000 | 7111.03 |
1698278400000 | 6994.1 |
1698364800000 | 7010.67 |
1698624000000 | 7082.3 |
1698710400000 | 7164.76 |
1698796800000 | 7297.26 |
1698883200000 | 7389.3 |
1698969600000 | 7430.25 |
1699228800000 | 7423.73 |
1699315200000 | 7544.35 |
1699401600000 | 7593.02 |
1699488000000 | 7583.56 |
1699574400000 | 7731.77 |
1699833600000 | 7716.78 |
1699920000000 | 7785.83 |
1700006400000 | 7809.25 |
1700092800000 | 7827.16 |
1700179200000 | 7835.17 |
1700438400000 | 7900.14 |
1700524800000 | 7844.51 |
1700611200000 | 7898.25 |
1700697600000 | 7872.53 |
1700784000000 | 7856.1 |
1701043200000 | 7868.86 |
1701129600000 | 7885.97 |
1701216000000 | 7907.05 |
1701302400000 | 7943.21 |
1701388800000 | 8071.2 |
1701648000000 | 8043.46 |
1701734400000 | 8038.43 |
1701820800000 | 8014.67 |
1701907200000 | 8107.38 |
1701993600000 | 8208.49 |
1702252800000 | 8219.73 |
1702339200000 | 8300.8 |
1702425600000 | 8417.99 |
1702512000000 | 8328.42 |
1702598400000 | 8388.39 |
1702857600000 | 8433.56 |
1702944000000 | 8450.93 |
1703030400000 | 8361.7 |
1703116800000 | 8473.7099 |
1703203200000 | 8497.44 |
1703635200000 | 8543.8799 |
1703721600000 | 8558.19 |
1703808000000 | 8540.27 |
1704153600000 | 8370.48 |
1704240000000 | 8265.81 |
1704326400000 | 8234.44 |
1704412800000 | 8243.34 |
1704672000000 | 8432.07 |
1704758400000 | 8465.73 |
1704844800000 | 8528.18 |
1704931200000 | 8551.8799 |
1705017600000 | 8529.73 |
1705276800000 | 8535.64 |
1705363200000 | 8582.86 |
1705449600000 | 8541.08 |
1705536000000 | 8614.3 |
1705622400000 | 8744.44 |
1705881600000 | 8788.62 |
1705968000000 | 8832.8799 |
1706054400000 | 8821.97 |
1706140800000 | 8945.51 |
1706227200000 | 8848.75 |
1706486400000 | 9029.79 |
1706572800000 | 8961.26 |
1706659200000 | 8815.75 |
1706745600000 | 8896.7 |
1706832000000 | 9158.52 |
1707091200000 | 9137.14 |
1707177600000 | 9120.48 |
1707264000000 | 9183.23 |
1707350400000 | 9214.05 |
1707436800000 | 9270.89 |
1707696000000 | 9280.73 |
1707782400000 | 9190.85 |
1707868800000 | 9403.65 |
1707955200000 | 9394.75 |
1708041600000 | 9317.09 |
1708300800000 | 9299.05 |
1708387200000 | 9117.19 |
1708473600000 | 9047.64 |
1708560000000 | 9372.18 |
1708646400000 | 9356.2099 |
1708905600000 | 9399.51 |
1708992000000 | 9403.94 |
1709078400000 | 9379.5 |
1709164800000 | 9490.76 |
1709251200000 | 9652.9 |
1709510400000 | 9678.6 |
1709596800000 | 9495.45 |
1709683200000 | 9626.5 |
1709769600000 | 9776.35 |
1709856000000 | 9678.3 |
1710115200000 | 9651.69 |
1710201600000 | 9828.18 |
1710288000000 | 9737.17 |
1710374400000 | 9651.93 |
1710460800000 | 9559.83 |
1710720000000 | 9590.12 |
1710806400000 | 9602.86 |
1710892800000 | 9802.92 |
1710979200000 | 9848.3799 |
1711065600000 | 9844.9599 |
1711324800000 | 9823.41 |
1711411200000 | 9776.14 |
1711497600000 | 9786.74 |
1711584000000 | 9820.54 |
1712016000000 | 9689.59 |
1712102400000 | 9597.94 |
1712188800000 | 9452.41 |
1712275200000 | 9538.17 |
1712534400000 | 9560.16 |
1712620800000 | 9539.93 |
1712707200000 | 9540.93 |
1712793600000 | 9669.49 |
1712880000000 | 9521.39 |
1713139200000 | 9315.79 |
1713225600000 | 9285.47 |
1713312000000 | 9189.22 |
1713398400000 | 9183.08 |
1713484800000 | 9021.22 |
1713744000000 | 9167.87 |
1713830400000 | 9289.43 |
1713916800000 | 9219.3799 |
1714003200000 | 9103.57 |
1714089600000 | 9288.8799 |
1714348800000 | 9201.79 |
1714435200000 | 9052.53 |
1714521600000 | 9073.84 |
1714608000000 | 9223.82 |
1714694400000 | 9299.69 |
1714953600000 | 9424.75 |
1715040000000 | 9399.76 |
1715126400000 | 9237.97 |
1715212800000 | 9168.45 |
1715299200000 | 9146.72 |
1715558400000 | 9095.7 |
1715644800000 | 9125.3799 |
1715731200000 | 9305.34 |
1715817600000 | 9212.27 |
1715904000000 | 9225.15 |
1716163200000 | 9318.81 |
1716249600000 | 9275.48 |
1716336000000 | 9335.61 |
1716422400000 | 9259.37 |
1716508800000 | 9343.37 |
1716768000000 | 9339.82 |
1716854400000 | 9395.59 |
1716940800000 | 9370.22 |
1717027200000 | 9234.48 |
1717113600000 | 9241.53 |
1717372800000 | 9319.99 |
1717459200000 | 9402.57 |
1717545600000 | 9587.78 |
1717632000000 | 9592.11 |
1717718400000 | 9597.85 |
1717977600000 | 9691.27 |
1718064000000 | 9690.3 |
1718150400000 | 9728.3 |
1718236800000 | 9749.45 |
1718323200000 | 9874.9599 |
1718582400000 | 9894.69 |
1718668800000 | 9879.98 |
1718755200000 | 9872 |
1718841600000 | 9863.19 |
1718928000000 | 9853.51 |
1719187200000 | 9694.77 |
1719273600000 | 9815.39 |
1719360000000 | 9837.93 |
1719446400000 | 9854.68 |
1719532800000 | 9825.8799 |
1719792000000 | 9810.78 |
1719878400000 | 9843.83 |
1719964800000 | 9839.18 |
1720051200000 | 9841.97 |
1720137600000 | 9909.67 |
1720396800000 | 9923.81 |
1720483200000 | 9919.89 |
1720569600000 | 9994.4599 |
1720656000000 | 9878.75 |
1720742400000 | 9927.11 |
1721001600000 | 9993.1299 |
1721088000000 | 10118.01 |
1721174400000 | 9865.15 |
1721260800000 | 9751.7099 |
1721347200000 | 9788.32 |
1721606400000 | 9919.07 |
1721692800000 | 9898.35 |
1721779200000 | 9591.99 |
1721865600000 | 9482.6299 |
1721952000000 | 9599.92 |
1722211200000 | 9617.49 |
1722297600000 | 9533.07 |
1722384000000 | 9723.8799 |
1722470400000 | 9511.16 |
1722556800000 | 9108.62 |
1722816000000 | 8706.43 |
1722902400000 | 8913.6299 |
1722988800000 | 8838.2099 |
1723075200000 | 9129.8799 |
1723161600000 | 9179.56 |
1723420800000 | 9144.83 |
1723507200000 | 9333.65 |
1723593600000 | 9311.03 |
1723680000000 | 9516.32 |
1723766400000 | 9575.58 |
1724025600000 | 9612.15 |
1724112000000 | 9522.3 |
1724198400000 | 9625.83 |
1724284800000 | 9503.6 |
1724371200000 | 9619.89 |
1724630400000 | 9558.23 |
1724716800000 | 9570.45 |
1724803200000 | 9504.4599 |
1724889600000 | 9514.86 |
1724976000000 | 9588.03 |
1725235200000 | 9580.26 |
1725321600000 | 9339.89 |
1725408000000 | 9231.44 |
1725494400000 | 9208.62 |
1725580800000 | 9008.6 |
1725840000000 | 9169.06 |
1725926400000 | 9252.4 |
1726012800000 | 9382.54 |
1726099200000 | 9466.4 |
1726185600000 | 9457.28 |
1726444800000 | 9447.62 |
1726531200000 | 9428.19 |
1726617600000 | 9399.67 |
1726704000000 | 9607.44 |
1726790400000 | 9565.09 |
1727049600000 | 9620.48 |
1727136000000 | 9676.94 |
1727222400000 | 9653.03 |
1727308800000 | 9798.93 |
1727395200000 | 9814.65 |
1727654400000 | 9794.12 |
1727740800000 | 9722.32 |
1727827200000 | 9775.95 |
1727913600000 | 9779.55 |
1728000000000 | 9946.43 |
1728259200000 | 9891.29 |
1728345600000 | 9971.99 |
1728432000000 | 10037.8 |
1728518400000 | 10023.81 |
1728604800000 | 10105.22 |
1728864000000 | 10273.02 |
1728950400000 | 10199.39 |
1729036800000 | 10284.99 |
1729123200000 | 10290.26 |
1729209600000 | 10380.35 |
1729468800000 | 10378.9 |
1729555200000 | 10356.66 |
1729641600000 | 10241.49 |
1729728000000 | 10263.44 |
1729814400000 | 10217.39 |
1730073600000 | 10294.6299 |
1730160000000 | 10382.5 |
1730246400000 | 10277.57 |
1730332800000 | 10094.81 |
STOXX Global Metaverse | STOXX Global Total Market | |
---|---|---|
2017 | 29.229350217488 | 8.7058143559022 |
2018 | 0.58260373290575 | -5.4723907352808 |
2019 | 43.994922115155 | 28.61452621661 |
2020 | 41.397259477987 | 6.1824856621342 |
2021 | 23.779518135175 | 28.437375172016 |
2022 | -34.058491791436 | -13.382664928567 |
2023 | 58.834987663926 | 18.502370292194 |
2024 | 22.298419630457 | 20.763671951394 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
Weighting | Adjusted equal weights adjusted by patent specialization scores |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually� |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 12, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Lowe's Cos. | Retail | USA | 7.931% |
NVIDIA Corp. | Technology | USA | 7.915% |
META PLATFORMS CLASS A | Technology | USA | 6.510% |
SHOPIFY A NYS | Technology | USA | 5.749% |
COINBASE GLOBAL A | Financial Services | USA | 5.588% |
Autodesk Inc. | Technology | USA | 4.697% |
ROBLOX A | Consumer Products and Services | USA | 4.166% |
Electronic Arts Inc. | Consumer Products and Services | USA | 3.339% |
ADOBE | Technology | USA | 2.703% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.