Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 10.8 | 0.1 | 0.1 | 0.9 | 0.0 | 8.6 | 0.0 | 9.7 |
| STOXX Global Total Market | 105,247.4 | 90,339.9 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 55.4 |
|---|---|
| Consumer Products and Services | 14.5 |
| Financial Services | 8.0 |
| Industrial Goods and Services | 7.7 |
| Retail | 7.2 |
| Telecommunications | 3.4 |
| Healthcare | 2.5 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
| Media | 0.1 |
Country weighting
| USA | 86.8 |
|---|---|
| Japan | 6.2 |
| South Korea | 1.4 |
| France | 1.3 |
| Germany | 1.2 |
| China | 1.1 |
| Taiwan | 0.9 |
| Sweden | 0.6 |
| Hong Kong | 0.2 |
| Finland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | 5.6 | 17.5 | 30.8 | 124.8 | 126.1 | N/A | N/A | 31.4 | 31.4 | 17.9 |
| STOXX Global Total Market | 4.0 | 8.0 | 14.5 | 51.1 | 99.5 | N/A | N/A | 14.8 | 14.9 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 24.3 | 21.2 | 22.1 | N/A | N/A | 0.9 | 1.1 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.7 | 12.2 | 12.3 | 11.5 | 12.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.9 | 1.2 | 1.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 41.7 | 31.4 | 31.5 | 29.2 | 10.0 | 0.6 | 4.3 | 38.8 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 997.16 |
| 1332288000000 | 994.88 |
| 1332374400000 | 1000.9 |
| 1332460800000 | 990.77 |
| 1332720000000 | 994.54 |
| 1332806400000 | 1002.09 |
| 1332892800000 | 1007.97 |
| 1332979200000 | 1007.51 |
| 1333065600000 | 1004.06 |
| 1333324800000 | 1012.37 |
| 1333411200000 | 1005.94 |
| 1333497600000 | 1004.47 |
| 1333584000000 | 1009.72 |
| 1334016000000 | 984.55 |
| 1334102400000 | 982.2 |
| 1334188800000 | 990.01 |
| 1334275200000 | 982.44 |
| 1334534400000 | 974.02 |
| 1334620800000 | 977.68 |
| 1334707200000 | 971.66 |
| 1334793600000 | 959.63 |
| 1334880000000 | 954.57 |
| 1335139200000 | 954.49 |
| 1335225600000 | 945.33 |
| 1335312000000 | 960.35 |
| 1335398400000 | 973.95 |
| 1335484800000 | 963 |
| 1335744000000 | 962.5 |
| 1335830400000 | 961.3 |
| 1335916800000 | 964.38 |
| 1336003200000 | 956.36 |
| 1336089600000 | 941.49 |
| 1336348800000 | 935.34 |
| 1336435200000 | 934.65 |
| 1336521600000 | 938.81 |
| 1336608000000 | 938.49 |
| 1336694400000 | 935.22 |
| 1336953600000 | 934.26 |
| 1337040000000 | 933.63 |
| 1337126400000 | 924.35 |
| 1337212800000 | 920.91 |
| 1337299200000 | 894 |
| 1337558400000 | 905.54 |
| 1337644800000 | 907.93 |
| 1337731200000 | 917.02 |
| 1337817600000 | 909.85 |
| 1337904000000 | 913.81 |
| 1338163200000 | 915.16 |
| 1338249600000 | 925.51 |
| 1338336000000 | 925.8 |
| 1338422400000 | 924.56 |
| 1338508800000 | 904.88 |
| 1338768000000 | 890.37 |
| 1338854400000 | 900.49 |
| 1338940800000 | 917.72 |
| 1339027200000 | 909.4 |
| 1339113600000 | 914.42 |
| 1339372800000 | 907.03 |
| 1339459200000 | 916.63 |
| 1339545600000 | 903.77 |
| 1339632000000 | 901.88 |
| 1339718400000 | 913.54 |
| 1339977600000 | 924.41 |
| 1340064000000 | 930.47 |
| 1340150400000 | 935.72 |
| 1340236800000 | 922.46 |
| 1340323200000 | 934.41 |
| 1340582400000 | 919.92 |
| 1340668800000 | 920.17 |
| 1340755200000 | 930.58 |
| 1340841600000 | 930.06 |
| 1340928000000 | 940.4 |
| 1341187200000 | 946.7 |
| 1341273600000 | 956.31 |
| 1341360000000 | 964.15 |
| 1341446400000 | 967.9 |
| 1341532800000 | 957.2 |
| 1341792000000 | 951.14 |
| 1341878400000 | 945.57 |
| 1341964800000 | 940.22 |
| 1342051200000 | 936.23 |
| 1342137600000 | 942.45 |
| 1342396800000 | 942.72 |
| 1342483200000 | 940.77 |
| 1342569600000 | 954.28 |
| 1342656000000 | 970.03 |
| 1342742400000 | 961.09 |
| 1343001600000 | 956.01 |
| 1343088000000 | 949.81 |
| 1343174400000 | 944.59 |
| 1343260800000 | 943.71 |
| 1343347200000 | 959.78 |
| 1343606400000 | 968.62 |
| 1343692800000 | 970.18 |
| 1343779200000 | 968.14 |
| 1343865600000 | 973.69 |
| 1343952000000 | 967.97 |
| 1344211200000 | 973.23 |
| 1344297600000 | 978.87 |
| 1344384000000 | 985.71 |
| 1344470400000 | 996.14 |
| 1344556800000 | 996.74 |
| 1344816000000 | 994.13 |
| 1344902400000 | 992.99 |
| 1344988800000 | 996.76 |
| 1345075200000 | 1005.2 |
| 1345161600000 | 1011.98 |
| 1345420800000 | 1006.81 |
| 1345507200000 | 997.52 |
| 1345593600000 | 995.69 |
| 1345680000000 | 988.34 |
| 1345766400000 | 981.23 |
| 1346025600000 | 978.82 |
| 1346112000000 | 973.32 |
| 1346198400000 | 979.43 |
| 1346284800000 | 971.81 |
| 1346371200000 | 967.72 |
| 1346630400000 | 969.5 |
| 1346716800000 | 963.37 |
| 1346803200000 | 958.7 |
| 1346889600000 | 976.82 |
| 1346976000000 | 970.26 |
| 1347235200000 | 964.26 |
| 1347321600000 | 964.01 |
| 1347408000000 | 968.73 |
| 1347494400000 | 977.36 |
| 1347580800000 | 972.19 |
| 1347840000000 | 967.79 |
| 1347926400000 | 979.8 |
| 1348012800000 | 984.17 |
| 1348099200000 | 982.13 |
| 1348185600000 | 982.27 |
| 1348444800000 | 982.34 |
| 1348531200000 | 973.21 |
| 1348617600000 | 970.17 |
| 1348704000000 | 975.69 |
| 1348790400000 | 968.86 |
| 1349049600000 | 964.7 |
| 1349136000000 | 969.05 |
| 1349222400000 | 973.39 |
| 1349308800000 | 970.64 |
| 1349395200000 | 965.18 |
| 1349654400000 | 966.62 |
| 1349740800000 | 954.23 |
| 1349827200000 | 941.21 |
| 1349913600000 | 939 |
| 1350000000000 | 939.83 |
| 1350259200000 | 948.5 |
| 1350345600000 | 960.39 |
| 1350432000000 | 951.22 |
| 1350518400000 | 945.7 |
| 1350604800000 | 929.13 |
| 1350864000000 | 930.47 |
| 1350950400000 | 933.61 |
| 1351036800000 | 927.33 |
| 1351123200000 | 933.58 |
| 1351209600000 | 930.07 |
| 1351468800000 | 929.39 |
| 1351555200000 | 924.11 |
| 1351641600000 | 928.88 |
| 1351728000000 | 943.5 |
| 1351814400000 | 947.52 |
| 1352073600000 | 951.91 |
| 1352160000000 | 952.86 |
| 1352246400000 | 941.37 |
| 1352332800000 | 934.83 |
| 1352419200000 | 931.74 |
| 1352678400000 | 924.79 |
| 1352764800000 | 924.8 |
| 1352851200000 | 917.63 |
| 1352937600000 | 909.16 |
| 1353024000000 | 918.94 |
| 1353283200000 | 929.48 |
| 1353369600000 | 924.42 |
| 1353456000000 | 925.87 |
| 1353542400000 | 925.44 |
| 1353628800000 | 929.36 |
| 1353888000000 | 932.72 |
| 1353974400000 | 932.6 |
| 1354060800000 | 940.6 |
| 1354147200000 | 935.9 |
| 1354233600000 | 930.14 |
| 1354492800000 | 923.94 |
| 1354579200000 | 926.41 |
| 1354665600000 | 923.63 |
| 1354752000000 | 935.2 |
| 1354838400000 | 938.11 |
| 1355097600000 | 938.98 |
| 1355184000000 | 940.39 |
| 1355270400000 | 937.56 |
| 1355356800000 | 933.42 |
| 1355443200000 | 927.63 |
| 1355702400000 | 928.7 |
| 1355788800000 | 930.55 |
| 1355875200000 | 929.5 |
| 1355961600000 | 926.54 |
| 1356048000000 | 920.24 |
| 1356307200000 | 917.51 |
| 1356566400000 | 912.04 |
| 1356652800000 | 910.94 |
| 1356912000000 | 921.25 |
| 1357084800000 | 937.95 |
| 1357171200000 | 944.44 |
| 1357257600000 | 948.18 |
| 1357516800000 | 939.1 |
| 1357603200000 | 935.25 |
| 1357689600000 | 934.67 |
| 1357776000000 | 929.75 |
| 1357862400000 | 933.04 |
| 1358121600000 | 928.96 |
| 1358208000000 | 927.39 |
| 1358294400000 | 929.53 |
| 1358380800000 | 931.13 |
| 1358467200000 | 934.64 |
| 1358726400000 | 933.2 |
| 1358812800000 | 936.19 |
| 1358899200000 | 940.73 |
| 1358985600000 | 931.2 |
| 1359072000000 | 935.22 |
| 1359331200000 | 941.56 |
| 1359417600000 | 942.35 |
| 1359504000000 | 936.09 |
| 1359590400000 | 933.91 |
| 1359676800000 | 929.55 |
| 1359936000000 | 931.61 |
| 1360022400000 | 939.72 |
| 1360108800000 | 944.71 |
| 1360195200000 | 955.23 |
| 1360281600000 | 963.28 |
| 1360540800000 | 963.98 |
| 1360627200000 | 960.38 |
| 1360713600000 | 959.05 |
| 1360800000000 | 969.42 |
| 1360886400000 | 966.62 |
| 1361145600000 | 968.65 |
| 1361232000000 | 975.58 |
| 1361318400000 | 971.2 |
| 1361404800000 | 976.36 |
| 1361491200000 | 986.4 |
| 1361750400000 | 978.82 |
| 1361836800000 | 988.71 |
| 1361923200000 | 988.04 |
| 1362009600000 | 993.4 |
| 1362096000000 | 1007.17 |
| 1362355200000 | 1014.85 |
| 1362441600000 | 1024.79 |
| 1362528000000 | 1029.7 |
| 1362614400000 | 1024.51 |
| 1362700800000 | 1033.15 |
| 1362960000000 | 1037.97 |
| 1363046400000 | 1035.05 |
| 1363132800000 | 1043.17 |
| 1363219200000 | 1044.9 |
| 1363305600000 | 1042.02 |
| 1363564800000 | 1043.12 |
| 1363651200000 | 1047.47 |
| 1363737600000 | 1049.37 |
| 1363824000000 | 1050.08 |
| 1363910400000 | 1047.7 |
| 1364169600000 | 1055.13 |
| 1364256000000 | 1057.61 |
| 1364342400000 | 1063.3 |
| 1364428800000 | 1059.42 |
| 1364860800000 | 1044.66 |
| 1364947200000 | 1039.5 |
| 1365033600000 | 1029.01 |
| 1365120000000 | 1012.34 |
| 1365379200000 | 1018.11 |
| 1365465600000 | 1020.05 |
| 1365552000000 | 1042.87 |
| 1365638400000 | 1036.8 |
| 1365724800000 | 1031.74 |
| 1365984000000 | 1020.33 |
| 1366070400000 | 1022.28 |
| 1366156800000 | 1018.06 |
| 1366243200000 | 1006.64 |
| 1366329600000 | 1008.98 |
| 1366588800000 | 1021.45 |
| 1366675200000 | 1033.62 |
| 1366761600000 | 1048.74 |
| 1366848000000 | 1041.49 |
| 1366934400000 | 1037.58 |
| 1367193600000 | 1041.7 |
| 1367280000000 | 1047.67 |
| 1367366400000 | 1034.75 |
| 1367452800000 | 1051.53 |
| 1367539200000 | 1055.86 |
| 1367798400000 | 1059.53 |
| 1367884800000 | 1064.09 |
| 1367971200000 | 1077.19 |
| 1368057600000 | 1072.92 |
| 1368144000000 | 1084.76 |
| 1368403200000 | 1081.84 |
| 1368489600000 | 1094.7 |
| 1368576000000 | 1117.79 |
| 1368662400000 | 1110.99 |
| 1368748800000 | 1107.92 |
| 1369008000000 | 1111.3 |
| 1369094400000 | 1119.19 |
| 1369180800000 | 1112.14 |
| 1369267200000 | 1098.43 |
| 1369353600000 | 1097.65 |
| 1369612800000 | 1091.7 |
| 1369699200000 | 1103.07 |
| 1369785600000 | 1095.68 |
| 1369872000000 | 1087.72 |
| 1369958400000 | 1088.81 |
| 1370217600000 | 1084.87 |
| 1370304000000 | 1078.56 |
| 1370390400000 | 1060.99 |
| 1370476800000 | 1051.81 |
| 1370563200000 | 1055.71 |
| 1370822400000 | 1062.76 |
| 1370908800000 | 1050.38 |
| 1370995200000 | 1039.95 |
| 1371081600000 | 1044.73 |
| 1371168000000 | 1038.84 |
| 1371427200000 | 1058.54 |
| 1371513600000 | 1061.18 |
| 1371600000000 | 1060.07 |
| 1371686400000 | 1047.47 |
| 1371772800000 | 1044.12 |
| 1372032000000 | 1033.81 |
| 1372118400000 | 1038.53 |
| 1372204800000 | 1050.65 |
| 1372291200000 | 1059.84 |
| 1372377600000 | 1067.16 |
| 1372636800000 | 1071.99 |
| 1372723200000 | 1072.99 |
| 1372809600000 | 1079 |
| 1372896000000 | 1086.21 |
| 1372982400000 | 1098.72 |
| 1373241600000 | 1090.74 |
| 1373328000000 | 1107.43 |
| 1373414400000 | 1109.23 |
| 1373500800000 | 1111.9 |
| 1373587200000 | 1114.34 |
| 1373846400000 | 1116.48 |
| 1373932800000 | 1119.13 |
| 1374019200000 | 1129.39 |
| 1374105600000 | 1126.65 |
| 1374192000000 | 1116.25 |
| 1374451200000 | 1119.83 |
| 1374537600000 | 1115.51 |
| 1374624000000 | 1124.11 |
| 1374710400000 | 1109.45 |
| 1374796800000 | 1119.39 |
| 1375056000000 | 1115.4 |
| 1375142400000 | 1123.59 |
| 1375228800000 | 1110.41 |
| 1375315200000 | 1126.73 |
| 1375401600000 | 1131.38 |
| 1375660800000 | 1135.48 |
| 1375747200000 | 1128.97 |
| 1375833600000 | 1118.31 |
| 1375920000000 | 1114.03 |
| 1376006400000 | 1110.33 |
| 1376265600000 | 1114.49 |
| 1376352000000 | 1125.1 |
| 1376438400000 | 1127.9 |
| 1376524800000 | 1117.32 |
| 1376611200000 | 1111.12 |
| 1376870400000 | 1105.53 |
| 1376956800000 | 1096.54 |
| 1377043200000 | 1096.87 |
| 1377129600000 | 1103.63 |
| 1377216000000 | 1112.83 |
| 1377475200000 | 1111.52 |
| 1377561600000 | 1096.5 |
| 1377648000000 | 1094.74 |
| 1377734400000 | 1106.68 |
| 1377820800000 | 1096.42 |
| 1378080000000 | 1098.6 |
| 1378166400000 | 1113.91 |
| 1378252800000 | 1124.06 |
| 1378339200000 | 1129.77 |
| 1378425600000 | 1125.02 |
| 1378684800000 | 1124.15 |
| 1378771200000 | 1128.15 |
| 1378857600000 | 1127.34 |
| 1378944000000 | 1124.03 |
| 1379030400000 | 1130.5 |
| 1379289600000 | 1129.78 |
| 1379376000000 | 1130.81 |
| 1379462400000 | 1139.35 |
| 1379548800000 | 1129.68 |
| 1379635200000 | 1133.03 |
| 1379894400000 | 1135.35 |
| 1379980800000 | 1136.94 |
| 1380067200000 | 1132.71 |
| 1380153600000 | 1137.77 |
| 1380240000000 | 1129.92 |
| 1380499200000 | 1120.89 |
| 1380585600000 | 1128.64 |
| 1380672000000 | 1125.1 |
| 1380758400000 | 1114.08 |
| 1380844800000 | 1122.32 |
| 1381104000000 | 1112.96 |
| 1381190400000 | 1098.54 |
| 1381276800000 | 1101.02 |
| 1381363200000 | 1116.57 |
| 1381449600000 | 1123.37 |
| 1381708800000 | 1117.61 |
| 1381795200000 | 1117.27 |
| 1381881600000 | 1119.05 |
| 1381968000000 | 1112.44 |
| 1382054400000 | 1121.77 |
| 1382313600000 | 1125.58 |
| 1382400000000 | 1122.55 |
| 1382486400000 | 1114.1 |
| 1382572800000 | 1114.65 |
| 1382659200000 | 1111.78 |
| 1382918400000 | 1117.5 |
| 1383004800000 | 1115.58 |
| 1383091200000 | 1118.93 |
| 1383177600000 | 1128.09 |
| 1383264000000 | 1131.76 |
| 1383523200000 | 1130.97 |
| 1383609600000 | 1133.44 |
| 1383696000000 | 1139.33 |
| 1383782400000 | 1151.6 |
| 1383868800000 | 1163.53 |
| 1384128000000 | 1163.27 |
| 1384214400000 | 1166.41 |
| 1384300800000 | 1177.51 |
| 1384387200000 | 1180.03 |
| 1384473600000 | 1182.92 |
| 1384732800000 | 1174.44 |
| 1384819200000 | 1165.18 |
| 1384905600000 | 1170.21 |
| 1384992000000 | 1175.52 |
| 1385078400000 | 1176.61 |
| 1385337600000 | 1181.48 |
| 1385424000000 | 1173.17 |
| 1385510400000 | 1172.04 |
| 1385596800000 | 1169.29 |
| 1385683200000 | 1171.78 |
| 1385942400000 | 1175.04 |
| 1386028800000 | 1168.76 |
| 1386115200000 | 1168.72 |
| 1386201600000 | 1153.87 |
| 1386288000000 | 1161.04 |
| 1386547200000 | 1163.76 |
| 1386633600000 | 1156.97 |
| 1386720000000 | 1144.89 |
| 1386806400000 | 1138.65 |
| 1386892800000 | 1143.91 |
| 1387152000000 | 1146.61 |
| 1387238400000 | 1152.54 |
| 1387324800000 | 1162.26 |
| 1387411200000 | 1179.85 |
| 1387497600000 | 1190.83 |
| 1387756800000 | 1196.67 |
| 1387843200000 | 1200.64 |
| 1388102400000 | 1194.72 |
| 1388361600000 | 1191.49 |
| 1388448000000 | 1199.52 |
| 1388620800000 | 1201.59 |
| 1388707200000 | 1204.36 |
| 1388966400000 | 1200.44 |
| 1389052800000 | 1211.09 |
| 1389139200000 | 1227.02 |
| 1389225600000 | 1218.13 |
| 1389312000000 | 1220.23 |
| 1389571200000 | 1215.52 |
| 1389657600000 | 1212.77 |
| 1389744000000 | 1225.4 |
| 1389830400000 | 1221.59 |
| 1389916800000 | 1219.24 |
| 1390176000000 | 1212.61 |
| 1390262400000 | 1211.02 |
| 1390348800000 | 1211.39 |
| 1390435200000 | 1198.83 |
| 1390521600000 | 1183.65 |
| 1390780800000 | 1176.27 |
| 1390867200000 | 1173.66 |
| 1390953600000 | 1178.03 |
| 1391040000000 | 1187.53 |
| 1391126400000 | 1192.98 |
| 1391385600000 | 1169.59 |
| 1391472000000 | 1161.34 |
| 1391558400000 | 1160.33 |
| 1391644800000 | 1155.74 |
| 1391731200000 | 1180.82 |
| 1391990400000 | 1187.37 |
| 1392076800000 | 1196.31 |
| 1392163200000 | 1217.56 |
| 1392249600000 | 1210.04 |
| 1392336000000 | 1213.45 |
| 1392595200000 | 1213.25 |
| 1392681600000 | 1221.48 |
| 1392768000000 | 1218.3 |
| 1392854400000 | 1217.68 |
| 1392940800000 | 1222.5 |
| 1393200000000 | 1225.41 |
| 1393286400000 | 1229.86 |
| 1393372800000 | 1234.75 |
| 1393459200000 | 1230.67 |
| 1393545600000 | 1217.54 |
| 1393804800000 | 1208.11 |
| 1393891200000 | 1227.72 |
| 1393977600000 | 1233.07 |
| 1394064000000 | 1227.74 |
| 1394150400000 | 1223.26 |
| 1394409600000 | 1216.71 |
| 1394496000000 | 1219.01 |
| 1394582400000 | 1212.38 |
| 1394668800000 | 1201.71 |
| 1394755200000 | 1191.52 |
| 1395014400000 | 1201.31 |
| 1395100800000 | 1214.92 |
| 1395187200000 | 1208.73 |
| 1395273600000 | 1216.95 |
| 1395360000000 | 1210.86 |
| 1395619200000 | 1211.25 |
| 1395705600000 | 1213.04 |
| 1395792000000 | 1212.58 |
| 1395878400000 | 1211.73 |
| 1395964800000 | 1219.85 |
| 1396224000000 | 1228.38 |
| 1396310400000 | 1237.32 |
| 1396396800000 | 1237.69 |
| 1396483200000 | 1237.13 |
| 1396569600000 | 1227.6 |
| 1396828800000 | 1213.48 |
| 1396915200000 | 1217.05 |
| 1397001600000 | 1215.4 |
| 1397088000000 | 1191.41 |
| 1397174400000 | 1174.77 |
| 1397433600000 | 1185.09 |
| 1397520000000 | 1185.2 |
| 1397606400000 | 1200.99 |
| 1397692800000 | 1204.28 |
| 1398124800000 | 1211.68 |
| 1398211200000 | 1206.19 |
| 1398297600000 | 1207.72 |
| 1398384000000 | 1194.75 |
| 1398643200000 | 1189.42 |
| 1398729600000 | 1198.7 |
| 1398816000000 | 1198.89 |
| 1398902400000 | 1203.66 |
| 1398988800000 | 1198.95 |
| 1399248000000 | 1198.07 |
| 1399334400000 | 1187.63 |
| 1399420800000 | 1201.98 |
| 1399507200000 | 1210.83 |
| 1399593600000 | 1219.84 |
| 1399852800000 | 1232.41 |
| 1399939200000 | 1238.85 |
| 1400025600000 | 1234.24 |
| 1400112000000 | 1220.19 |
| 1400198400000 | 1228.19 |
| 1400457600000 | 1234.36 |
| 1400544000000 | 1234.62 |
| 1400630400000 | 1240.55 |
| 1400716800000 | 1246.47 |
| 1400803200000 | 1257.23 |
| 1401062400000 | 1261.68 |
| 1401148800000 | 1270.91 |
| 1401235200000 | 1268.35 |
| 1401321600000 | 1274.65 |
| 1401408000000 | 1272.65 |
| 1401667200000 | 1276.43 |
| 1401753600000 | 1278.44 |
| 1401840000000 | 1279.6 |
| 1401926400000 | 1284.76 |
| 1402012800000 | 1289.26 |
| 1402272000000 | 1297.52 |
| 1402358400000 | 1306.57 |
| 1402444800000 | 1307.45 |
| 1402531200000 | 1298.67 |
| 1402617600000 | 1306.18 |
| 1402876800000 | 1305.56 |
| 1402963200000 | 1315.26 |
| 1403049600000 | 1322.44 |
| 1403136000000 | 1319.44 |
| 1403222400000 | 1321.34 |
| 1403481600000 | 1319.15 |
| 1403568000000 | 1311.59 |
| 1403654400000 | 1308.03 |
| 1403740800000 | 1308.64 |
| 1403827200000 | 1304.4 |
| 1404086400000 | 1308.42 |
| 1404172800000 | 1322.1 |
| 1404259200000 | 1326.71 |
| 1404345600000 | 1334.97 |
| 1404432000000 | 1337.23 |
| 1404691200000 | 1333.23 |
| 1404777600000 | 1320.46 |
| 1404864000000 | 1323.71 |
| 1404950400000 | 1321.7 |
| 1405036800000 | 1320.12 |
| 1405296000000 | 1330.59 |
| 1405382400000 | 1332.35 |
| 1405468800000 | 1348.33 |
| 1405555200000 | 1342.76 |
| 1405641600000 | 1346.54 |
| 1405900800000 | 1343.2 |
| 1405987200000 | 1360.98 |
| 1406073600000 | 1357.75 |
| 1406160000000 | 1357.99 |
| 1406246400000 | 1358.58 |
| 1406505600000 | 1355.46 |
| 1406592000000 | 1356.24 |
| 1406678400000 | 1358.26 |
| 1406764800000 | 1329.35 |
| 1406851200000 | 1322.42 |
| 1407110400000 | 1329.54 |
| 1407196800000 | 1328.95 |
| 1407283200000 | 1338.84 |
| 1407369600000 | 1328.73 |
| 1407456000000 | 1325.23 |
| 1407715200000 | 1342.92 |
| 1407801600000 | 1347.47 |
| 1407888000000 | 1358.68 |
| 1407974400000 | 1362.63 |
| 1408060800000 | 1358.07 |
| 1408320000000 | 1375.14 |
| 1408406400000 | 1382.77 |
| 1408492800000 | 1385.41 |
| 1408579200000 | 1388.17 |
| 1408665600000 | 1390.11 |
| 1408924800000 | 1396.52 |
| 1409011200000 | 1397.67 |
| 1409097600000 | 1394.57 |
| 1409184000000 | 1397.87 |
| 1409270400000 | 1404.62 |
| 1409529600000 | 1408.09 |
| 1409616000000 | 1409.31 |
| 1409702400000 | 1412.04 |
| 1409788800000 | 1428 |
| 1409875200000 | 1430.83 |
| 1410134400000 | 1428.76 |
| 1410220800000 | 1421.82 |
| 1410307200000 | 1426.93 |
| 1410393600000 | 1428.37 |
| 1410480000000 | 1418.88 |
| 1410739200000 | 1411.38 |
| 1410825600000 | 1416.7 |
| 1410912000000 | 1409.47 |
| 1410998400000 | 1414.51 |
| 1411084800000 | 1417.08 |
| 1411344000000 | 1410.39 |
| 1411430400000 | 1401.28 |
| 1411516800000 | 1410.03 |
| 1411603200000 | 1400.56 |
| 1411689600000 | 1409.26 |
| 1411948800000 | 1411.47 |
| 1412035200000 | 1413.26 |
| 1412121600000 | 1401.57 |
| 1412208000000 | 1389.52 |
| 1412294400000 | 1410.14 |
| 1412553600000 | 1410.83 |
| 1412640000000 | 1384.23 |
| 1412726400000 | 1385.78 |
| 1412812800000 | 1365.62 |
| 1412899200000 | 1334.43 |
| 1413158400000 | 1318.57 |
| 1413244800000 | 1312.29 |
| 1413331200000 | 1302.65 |
| 1413417600000 | 1287.88 |
| 1413504000000 | 1297.75 |
| 1413763200000 | 1307.79 |
| 1413849600000 | 1329.36 |
| 1413936000000 | 1333.17 |
| 1414022400000 | 1343.47 |
| 1414108800000 | 1347.89 |
| 1414368000000 | 1348.63 |
| 1414454400000 | 1360.48 |
| 1414540800000 | 1368.2 |
| 1414627200000 | 1389.39 |
| 1414713600000 | 1420.2 |
| 1414972800000 | 1424.51 |
| 1415059200000 | 1426.21 |
| 1415145600000 | 1438.41 |
| 1415232000000 | 1434.34 |
| 1415318400000 | 1426.89 |
| 1415577600000 | 1433.76 |
| 1415664000000 | 1433.22 |
| 1415750400000 | 1428.97 |
| 1415836800000 | 1430.46 |
| 1415923200000 | 1434.38 |
| 1416182400000 | 1424.91 |
| 1416268800000 | 1442.36 |
| 1416355200000 | 1430.02 |
| 1416441600000 | 1440.67 |
| 1416528000000 | 1472.03 |
| 1416787200000 | 1472.27 |
| 1416873600000 | 1478.22 |
| 1416960000000 | 1483.2 |
| 1417046400000 | 1486.83 |
| 1417132800000 | 1497.28 |
| 1417392000000 | 1489.2 |
| 1417478400000 | 1491.94 |
| 1417564800000 | 1513.08 |
| 1417651200000 | 1500.46 |
| 1417737600000 | 1514.23 |
| 1417996800000 | 1494.47 |
| 1418083200000 | 1478.2 |
| 1418169600000 | 1458.23 |
| 1418256000000 | 1456.68 |
| 1418342400000 | 1433.84 |
| 1418601600000 | 1420.78 |
| 1418688000000 | 1399.08 |
| 1418774400000 | 1421.46 |
| 1418860800000 | 1462.96 |
| 1418947200000 | 1469.8 |
| 1419206400000 | 1482.43 |
| 1419292800000 | 1492.94 |
| 1419379200000 | 1499.32 |
| 1419811200000 | 1495.53 |
| 1419897600000 | 1487.2 |
| 1419984000000 | 1485.78 |
| 1420156800000 | 1491.77 |
| 1420416000000 | 1481.06 |
| 1420502400000 | 1457.43 |
| 1420588800000 | 1472.82 |
| 1420675200000 | 1502.8 |
| 1420761600000 | 1493.72 |
| 1421020800000 | 1489.12 |
| 1421107200000 | 1488.12 |
| 1421193600000 | 1480.27 |
| 1421280000000 | 1498.68 |
| 1421366400000 | 1522.02 |
| 1421625600000 | 1514.25 |
| 1421712000000 | 1529.15 |
| 1421798400000 | 1537.4 |
| 1421884800000 | 1577.92 |
| 1421971200000 | 1611.03 |
| 1422230400000 | 1610.83 |
| 1422316800000 | 1564.21 |
| 1422403200000 | 1570.21 |
| 1422489600000 | 1559.63 |
| 1422576000000 | 1555.01 |
| 1422835200000 | 1557.15 |
| 1422921600000 | 1558.44 |
| 1423008000000 | 1569.22 |
| 1423094400000 | 1594.26 |
| 1423180800000 | 1598.33 |
| 1423440000000 | 1593.89 |
| 1423526400000 | 1612.46 |
| 1423612800000 | 1612.11 |
| 1423699200000 | 1631.03 |
| 1423785600000 | 1637.32 |
| 1424044800000 | 1633.11 |
| 1424131200000 | 1638.63 |
| 1424217600000 | 1650.55 |
| 1424304000000 | 1653.85 |
| 1424390400000 | 1662.06 |
| 1424649600000 | 1664.47 |
| 1424736000000 | 1674.61 |
| 1424822400000 | 1671.14 |
| 1424908800000 | 1693.4 |
| 1424995200000 | 1702.57 |
| 1425254400000 | 1713.51 |
| 1425340800000 | 1705.1 |
| 1425427200000 | 1717.44 |
| 1425513600000 | 1734.57 |
| 1425600000000 | 1746.47 |
| 1425859200000 | 1745.2 |
| 1425945600000 | 1738.67 |
| 1426032000000 | 1759.91 |
| 1426118400000 | 1752.09 |
| 1426204800000 | 1768.64 |
| 1426464000000 | 1775.94 |
| 1426550400000 | 1779.16 |
| 1426636800000 | 1823.5 |
| 1426723200000 | 1837.24 |
| 1426809600000 | 1814.69 |
| 1427068800000 | 1792.21 |
| 1427155200000 | 1790.44 |
| 1427241600000 | 1747.39 |
| 1427328000000 | 1746.93 |
| 1427414400000 | 1768.41 |
| 1427673600000 | 1789.57 |
| 1427760000000 | 1788.4 |
| 1427846400000 | 1778.27 |
| 1427932800000 | 1771.61 |
| 1428364800000 | 1804.82 |
| 1428451200000 | 1822.18 |
| 1428537600000 | 1848.71 |
| 1428624000000 | 1867.84 |
| 1428883200000 | 1870.96 |
| 1428969600000 | 1851.47 |
| 1429056000000 | 1870.87 |
| 1429142400000 | 1859.98 |
| 1429228800000 | 1821.56 |
| 1429488000000 | 1845.12 |
| 1429574400000 | 1861.31 |
| 1429660800000 | 1872.21 |
| 1429747200000 | 1868.3 |
| 1429833600000 | 1874.83 |
| 1430092800000 | 1872.13 |
| 1430179200000 | 1848.02 |
| 1430265600000 | 1808.42 |
| 1430352000000 | 1778.41 |
| 1430438400000 | 1790.97 |
| 1430697600000 | 1799.7 |
| 1430784000000 | 1777.27 |
| 1430870400000 | 1753.23 |
| 1430956800000 | 1771.04 |
| 1431043200000 | 1801.12 |
| 1431302400000 | 1807.67 |
| 1431388800000 | 1793.95 |
| 1431475200000 | 1793.89 |
| 1431561600000 | 1810.84 |
| 1431648000000 | 1804.21 |
| 1431907200000 | 1816.95 |
| 1431993600000 | 1845.97 |
| 1432080000000 | 1851.59 |
| 1432166400000 | 1853.08 |
| 1432252800000 | 1858.83 |
| 1432512000000 | 1859.67 |
| 1432598400000 | 1859.06 |
| 1432684800000 | 1878.89 |
| 1432771200000 | 1868.14 |
| 1432857600000 | 1851.58 |
| 1433116800000 | 1864.81 |
| 1433203200000 | 1826.84 |
| 1433289600000 | 1808.11 |
| 1433376000000 | 1796.15 |
| 1433462400000 | 1811.77 |
| 1433721600000 | 1780.39 |
| 1433808000000 | 1767.75 |
| 1433894400000 | 1777.87 |
| 1433980800000 | 1788.23 |
| 1434067200000 | 1776.8 |
| 1434326400000 | 1760.94 |
| 1434412800000 | 1772.55 |
| 1434499200000 | 1771.62 |
| 1434585600000 | 1765.22 |
| 1434672000000 | 1773.72 |
| 1434931200000 | 1782.27 |
| 1435017600000 | 1819.12 |
| 1435104000000 | 1810.81 |
| 1435190400000 | 1810.34 |
| 1435276800000 | 1807.56 |
| 1435536000000 | 1765.03 |
| 1435622400000 | 1754.62 |
| 1435708800000 | 1780.43 |
| 1435795200000 | 1779.38 |
| 1435881600000 | 1776.99 |
| 1436140800000 | 1770.1 |
| 1436227200000 | 1797.69 |
| 1436313600000 | 1758.95 |
| 1436400000000 | 1770.87 |
| 1436486400000 | 1767.76 |
| 1436745600000 | 1815.62 |
| 1436832000000 | 1818.83 |
| 1436918400000 | 1827.91 |
| 1437004800000 | 1853.67 |
| 1437091200000 | 1876.12 |
| 1437350400000 | 1880.39 |
| 1437436800000 | 1867.58 |
| 1437523200000 | 1859.62 |
| 1437609600000 | 1843.87 |
| 1437696000000 | 1842.14 |
| 1437955200000 | 1804.17 |
| 1438041600000 | 1821 |
| 1438128000000 | 1830.6 |
| 1438214400000 | 1854.83 |
| 1438300800000 | 1832.61 |
| 1438560000000 | 1852.49 |
| 1438646400000 | 1856.79 |
| 1438732800000 | 1884.94 |
| 1438819200000 | 1868.13 |
| 1438905600000 | 1871.59 |
| 1439164800000 | 1893.64 |
| 1439251200000 | 1868.45 |
| 1439337600000 | 1840.43 |
| 1439424000000 | 1845.05 |
| 1439510400000 | 1847.4 |
| 1439769600000 | 1863.65 |
| 1439856000000 | 1866.41 |
| 1439942400000 | 1846.38 |
| 1440028800000 | 1776.5 |
| 1440115200000 | 1704.45 |
| 1440374400000 | 1610.63 |
| 1440460800000 | 1627.69 |
| 1440547200000 | 1688.47 |
| 1440633600000 | 1742.21 |
| 1440720000000 | 1758.89 |
| 1440979200000 | 1745.47 |
| 1441065600000 | 1690.03 |
| 1441152000000 | 1717.31 |
| 1441238400000 | 1742.59 |
| 1441324800000 | 1717.97 |
| 1441584000000 | 1712.83 |
| 1441670400000 | 1736.46 |
| 1441756800000 | 1743.58 |
| 1441843200000 | 1743.5 |
| 1441929600000 | 1743.48 |
| 1442188800000 | 1739.81 |
| 1442275200000 | 1754.38 |
| 1442361600000 | 1760.06 |
| 1442448000000 | 1763.06 |
| 1442534400000 | 1737.3 |
| 1442793600000 | 1774.63 |
| 1442880000000 | 1763.73 |
| 1442966400000 | 1761.04 |
| 1443052800000 | 1729.32 |
| 1443139200000 | 1760.17 |
| 1443398400000 | 1721.52 |
| 1443484800000 | 1697.08 |
| 1443571200000 | 1742.61 |
| 1443657600000 | 1739.49 |
| 1443744000000 | 1749.9 |
| 1444003200000 | 1786.66 |
| 1444089600000 | 1786.01 |
| 1444176000000 | 1797.42 |
| 1444262400000 | 1799 |
| 1444348800000 | 1810.15 |
| 1444608000000 | 1820.94 |
| 1444694400000 | 1824.69 |
| 1444780800000 | 1813.82 |
| 1444867200000 | 1849.49 |
| 1444953600000 | 1863.55 |
| 1445212800000 | 1880.38 |
| 1445299200000 | 1869.41 |
| 1445385600000 | 1868.16 |
| 1445472000000 | 1922.97 |
| 1445558400000 | 1970.11 |
| 1445817600000 | 1973 |
| 1445904000000 | 1966.64 |
| 1445990400000 | 1985.55 |
| 1446076800000 | 1989.59 |
| 1446163200000 | 1966.52 |
| 1446422400000 | 1979.1 |
| 1446508800000 | 2005.81 |
| 1446595200000 | 2024.95 |
| 1446681600000 | 2038.08 |
| 1446768000000 | 2054.82 |
| 1447027200000 | 2041.23 |
| 1447113600000 | 2039.51 |
| 1447200000000 | 2036.45 |
| 1447286400000 | 2023.71 |
| 1447372800000 | 1997.17 |
| 1447632000000 | 2000.39 |
| 1447718400000 | 2024.6 |
| 1447804800000 | 2038.1 |
| 1447891200000 | 2046.63 |
| 1447977600000 | 2075.5 |
| 1448236800000 | 2075.15 |
| 1448323200000 | 2062.62 |
| 1448409600000 | 2077.78 |
| 1448496000000 | 2080.43 |
| 1448582400000 | 2076.85 |
| 1448841600000 | 2074.58 |
| 1448928000000 | 2093.96 |
| 1449014400000 | 2091.74 |
| 1449100800000 | 2015.45 |
| 1449187200000 | 2041.06 |
| 1449446400000 | 2039.8 |
| 1449532800000 | 2028.06 |
| 1449619200000 | 1984.24 |
| 1449705600000 | 1982.11 |
| 1449792000000 | 1944.98 |
| 1450051200000 | 1945.84 |
| 1450137600000 | 1978.98 |
| 1450224000000 | 1996.63 |
| 1450310400000 | 2000.47 |
| 1450396800000 | 1959.72 |
| 1450656000000 | 1952.77 |
| 1450742400000 | 1955.98 |
| 1450828800000 | 1976.85 |
| 1450915200000 | 1964.89 |
| 1451260800000 | 1966.59 |
| 1451347200000 | 1998.28 |
| 1451433600000 | 1986.58 |
| 1451520000000 | 1973.21 |
| 1451865600000 | 1943.26 |
| 1451952000000 | 1949.67 |
| 1452038400000 | 1914.85 |
| 1452124800000 | 1854.85 |
| 1452211200000 | 1834.05 |
| 1452470400000 | 1850.95 |
| 1452556800000 | 1863.46 |
| 1452643200000 | 1822.22 |
| 1452729600000 | 1834.69 |
| 1452816000000 | 1773.96 |
| 1453075200000 | 1782.05 |
| 1453161600000 | 1792.9 |
| 1453248000000 | 1766.15 |
| 1453334400000 | 1784.3 |
| 1453420800000 | 1834.34 |
| 1453680000000 | 1819.61 |
| 1453766400000 | 1832.15 |
| 1453852800000 | 1804.59 |
| 1453939200000 | 1779.72 |
| 1454025600000 | 1834.45 |
| 1454284800000 | 1836.02 |
| 1454371200000 | 1790.06 |
| 1454457600000 | 1772.31 |
| 1454544000000 | 1745.89 |
| 1454630400000 | 1698.73 |
| 1454889600000 | 1670.25 |
| 1454976000000 | 1634.38 |
| 1455062400000 | 1641.01 |
| 1455148800000 | 1616.22 |
| 1455235200000 | 1625.06 |
| 1455494400000 | 1661.06 |
| 1455580800000 | 1685.9 |
| 1455667200000 | 1714.92 |
| 1455753600000 | 1733.01 |
| 1455840000000 | 1744.36 |
| 1456099200000 | 1791.07 |
| 1456185600000 | 1769.17 |
| 1456272000000 | 1772.83 |
| 1456358400000 | 1789.06 |
| 1456444800000 | 1803.41 |
| 1456704000000 | 1808.13 |
| 1456790400000 | 1849.85 |
| 1456876800000 | 1861.31 |
| 1456963200000 | 1847.56 |
| 1457049600000 | 1845.41 |
| 1457308800000 | 1842.35 |
| 1457395200000 | 1816.34 |
| 1457481600000 | 1828.51 |
| 1457568000000 | 1811.51 |
| 1457654400000 | 1832.48 |
| 1457913600000 | 1855.59 |
| 1458000000000 | 1857.9 |
| 1458086400000 | 1876.01 |
| 1458172800000 | 1849.68 |
| 1458259200000 | 1858.98 |
| 1458518400000 | 1862.43 |
| 1458604800000 | 1880.02 |
| 1458691200000 | 1882.6 |
| 1458777600000 | 1877.85 |
| 1459209600000 | 1908.31 |
| 1459296000000 | 1893.48 |
| 1459382400000 | 1882.81 |
| 1459468800000 | 1881.46 |
| 1459728000000 | 1878.69 |
| 1459814400000 | 1858.51 |
| 1459900800000 | 1874.06 |
| 1459987200000 | 1855.64 |
| 1460073600000 | 1862.23 |
| 1460332800000 | 1856.12 |
| 1460419200000 | 1876.73 |
| 1460505600000 | 1924.08 |
| 1460592000000 | 1934.63 |
| 1460678400000 | 1930.29 |
| 1460937600000 | 1927.06 |
| 1461024000000 | 1927.17 |
| 1461110400000 | 1943.72 |
| 1461196800000 | 1951.67 |
| 1461283200000 | 1930.58 |
| 1461542400000 | 1920.68 |
| 1461628800000 | 1909.8 |
| 1461715200000 | 1897.42 |
| 1461801600000 | 1873.39 |
| 1461888000000 | 1849.75 |
| 1462147200000 | 1852.08 |
| 1462233600000 | 1834.69 |
| 1462320000000 | 1828.79 |
| 1462406400000 | 1845.94 |
| 1462492800000 | 1865.93 |
| 1462752000000 | 1868.29 |
| 1462838400000 | 1881.86 |
| 1462924800000 | 1893 |
| 1463011200000 | 1907.11 |
| 1463097600000 | 1943.9 |
| 1463356800000 | 1961.62 |
| 1463443200000 | 1946.87 |
| 1463529600000 | 1963.65 |
| 1463616000000 | 1964.31 |
| 1463702400000 | 1976.42 |
| 1463961600000 | 1978.93 |
| 1464048000000 | 2014.23 |
| 1464134400000 | 2032.12 |
| 1464220800000 | 2031.72 |
| 1464307200000 | 2050 |
| 1464566400000 | 2047.13 |
| 1464652800000 | 2056.01 |
| 1464739200000 | 2044.36 |
| 1464825600000 | 2046.91 |
| 1464912000000 | 2013.39 |
| 1465171200000 | 2008.35 |
| 1465257600000 | 2018.93 |
| 1465344000000 | 2012.78 |
| 1465430400000 | 2027.72 |
| 1465516800000 | 2003.05 |
| 1465776000000 | 1983.25 |
| 1465862400000 | 1999 |
| 1465948800000 | 1999.08 |
| 1466035200000 | 2015.03 |
| 1466121600000 | 1984.67 |
| 1466380800000 | 2000.11 |
| 1466467200000 | 2021.33 |
| 1466553600000 | 2010.89 |
| 1466640000000 | 2024.34 |
| 1466726400000 | 1973.16 |
| 1466985600000 | 1957.74 |
| 1467072000000 | 1976.67 |
| 1467158400000 | 2012.09 |
| 1467244800000 | 2040 |
| 1467331200000 | 2043.85 |
| 1467590400000 | 2044.43 |
| 1467676800000 | 2043.43 |
| 1467763200000 | 2055.43 |
| 1467849600000 | 2067.14 |
| 1467936000000 | 2115.29 |
| 1468195200000 | 2163.75 |
| 1468281600000 | 2183.06 |
| 1468368000000 | 2162.89 |
| 1468454400000 | 2193.55 |
| 1468540800000 | 2206.1 |
| 1468800000000 | 2213.89 |
| 1468886400000 | 2244.57 |
| 1468972800000 | 2240.43 |
| 1469059200000 | 2233.02 |
| 1469145600000 | 2248.35 |
| 1469404800000 | 2223.63 |
| 1469491200000 | 2228.55 |
| 1469577600000 | 2224.01 |
| 1469664000000 | 2199.92 |
| 1469750400000 | 2206.06 |
| 1470009600000 | 2207.36 |
| 1470096000000 | 2182.63 |
| 1470182400000 | 2193.67 |
| 1470268800000 | 2214.94 |
| 1470355200000 | 2250.79 |
| 1470614400000 | 2252.43 |
| 1470700800000 | 2274.39 |
| 1470787200000 | 2268.89 |
| 1470873600000 | 2277.04 |
| 1470960000000 | 2279.36 |
| 1471219200000 | 2282.4 |
| 1471305600000 | 2251.84 |
| 1471392000000 | 2254.79 |
| 1471478400000 | 2257.81 |
| 1471564800000 | 2256.44 |
| 1471824000000 | 2261.53 |
| 1471910400000 | 2273.48 |
| 1471996800000 | 2280.89 |
| 1472083200000 | 2269.93 |
| 1472169600000 | 2277.08 |
| 1472428800000 | 2300.34 |
| 1472515200000 | 2298.73 |
| 1472601600000 | 2293.01 |
| 1472688000000 | 2301.87 |
| 1472774400000 | 2321.19 |
| 1473033600000 | 2325.23 |
| 1473120000000 | 2329.53 |
| 1473206400000 | 2335.76 |
| 1473292800000 | 2340.63 |
| 1473379200000 | 2295.75 |
| 1473638400000 | 2306.75 |
| 1473724800000 | 2285.18 |
| 1473811200000 | 2287.29 |
| 1473897600000 | 2328.12 |
| 1473984000000 | 2343.66 |
| 1474243200000 | 2346.18 |
| 1474329600000 | 2358.82 |
| 1474416000000 | 2393.25 |
| 1474502400000 | 2390.32 |
| 1474588800000 | 2385.48 |
| 1474848000000 | 2356.98 |
| 1474934400000 | 2400.14 |
| 1475020800000 | 2405.26 |
| 1475107200000 | 2390.55 |
| 1475193600000 | 2396.76 |
| 1475452800000 | 2393.5 |
| 1475539200000 | 2398.69 |
| 1475625600000 | 2399.56 |
| 1475712000000 | 2398.68 |
| 1475798400000 | 2393.78 |
| 1476057600000 | 2405.43 |
| 1476144000000 | 2392.57 |
| 1476230400000 | 2393.14 |
| 1476316800000 | 2385 |
| 1476403200000 | 2400.05 |
| 1476662400000 | 2394.43 |
| 1476748800000 | 2422.37 |
| 1476835200000 | 2409.58 |
| 1476921600000 | 2425.89 |
| 1477008000000 | 2430.22 |
| 1477267200000 | 2452.92 |
| 1477353600000 | 2448.79 |
| 1477440000000 | 2430.67 |
| 1477526400000 | 2411.07 |
| 1477612800000 | 2396.68 |
| 1477872000000 | 2392.84 |
| 1477958400000 | 2354.57 |
| 1478044800000 | 2328.14 |
| 1478131200000 | 2327.56 |
| 1478217600000 | 2302.87 |
| 1478476800000 | 2352.86 |
| 1478563200000 | 2357.56 |
| 1478649600000 | 2334.72 |
| 1478736000000 | 2327.5 |
| 1478822400000 | 2389.08 |
| 1479081600000 | 2379.24 |
| 1479168000000 | 2406.86 |
| 1479254400000 | 2452.78 |
| 1479340800000 | 2478.58 |
| 1479427200000 | 2489.55 |
| 1479686400000 | 2494.96 |
| 1479772800000 | 2505.02 |
| 1479859200000 | 2514.86 |
| 1479945600000 | 2506.14 |
| 1480032000000 | 2505.52 |
| 1480291200000 | 2507.61 |
| 1480377600000 | 2504.81 |
| 1480464000000 | 2474.29 |
| 1480550400000 | 2422.04 |
| 1480636800000 | 2408.43 |
| 1480896000000 | 2426.47 |
| 1480982400000 | 2446.69 |
| 1481068800000 | 2476.07 |
| 1481155200000 | 2516.65 |
| 1481241600000 | 2540.12 |
| 1481500800000 | 2515.51 |
| 1481587200000 | 2527.58 |
| 1481673600000 | 2527.67 |
| 1481760000000 | 2579.69 |
| 1481846400000 | 2564.32 |
| 1482105600000 | 2565.43 |
| 1482192000000 | 2589.6 |
| 1482278400000 | 2575.9 |
| 1482364800000 | 2563.3 |
| 1482451200000 | 2572.02 |
| 1482796800000 | 2597.68 |
| 1482883200000 | 2584.01 |
| 1482969600000 | 2566.52 |
| 1483056000000 | 2529.93 |
| 1483315200000 | 2533.56 |
| 1483401600000 | 2568.05 |
| 1483488000000 | 2566.83 |
| 1483574400000 | 2540.63 |
| 1483660800000 | 2562.06 |
| 1483920000000 | 2578.43 |
| 1484006400000 | 2587.15 |
| 1484092800000 | 2633.01 |
| 1484179200000 | 2593.06 |
| 1484265600000 | 2596.25 |
| 1484524800000 | 2592.7 |
| 1484611200000 | 2562.5 |
| 1484697600000 | 2569.95 |
| 1484784000000 | 2580.3 |
| 1484870400000 | 2563.83 |
| 1485129600000 | 2547.05 |
| 1485216000000 | 2559.33 |
| 1485302400000 | 2592.53 |
| 1485388800000 | 2610.44 |
| 1485475200000 | 2611.25 |
| 1485734400000 | 2605.47 |
| 1485820800000 | 2570.41 |
| 1485907200000 | 2598.43 |
| 1485993600000 | 2598.08 |
| 1486080000000 | 2607.06 |
| 1486339200000 | 2624.36 |
| 1486425600000 | 2638.65 |
| 1486512000000 | 2632.05 |
| 1486598400000 | 2646.86 |
| 1486684800000 | 2693.93 |
| 1486944000000 | 2694.91 |
| 1487030400000 | 2699.95 |
| 1487116800000 | 2707.11 |
| 1487203200000 | 2692.96 |
| 1487289600000 | 2703.12 |
| 1487548800000 | 2703.02 |
| 1487635200000 | 2742.14 |
| 1487721600000 | 2743.82 |
| 1487808000000 | 2711.31 |
| 1487894400000 | 2722.91 |
| 1488153600000 | 2720.51 |
| 1488240000000 | 2704.64 |
| 1488326400000 | 2751.4 |
| 1488412800000 | 2736.96 |
| 1488499200000 | 2733.08 |
| 1488758400000 | 2722.85 |
| 1488844800000 | 2736.06 |
| 1488931200000 | 2746.61 |
| 1489017600000 | 2747.99 |
| 1489104000000 | 2745.17 |
| 1489363200000 | 2757.44 |
| 1489449600000 | 2760.32 |
| 1489536000000 | 2778.16 |
| 1489622400000 | 2764.47 |
| 1489708800000 | 2772.91 |
| 1489968000000 | 2781.91 |
| 1490054400000 | 2741.1 |
| 1490140800000 | 2761.66 |
| 1490227200000 | 2762.63 |
| 1490313600000 | 2769.49 |
| 1490572800000 | 2754.96 |
| 1490659200000 | 2775.56 |
| 1490745600000 | 2810.66 |
| 1490832000000 | 2819.45 |
| 1490918400000 | 2826.41 |
| 1491177600000 | 2833.04 |
| 1491264000000 | 2809.3 |
| 1491350400000 | 2800.5 |
| 1491436800000 | 2800.32 |
| 1491523200000 | 2809.14 |
| 1491782400000 | 2804.64 |
| 1491868800000 | 2800.89 |
| 1491955200000 | 2792.25 |
| 1492041600000 | 2778.27 |
| 1492473600000 | 2795.26 |
| 1492560000000 | 2804.15 |
| 1492646400000 | 2816.59 |
| 1492732800000 | 2842.98 |
| 1492992000000 | 2839.7 |
| 1493078400000 | 2842.82 |
| 1493164800000 | 2848.72 |
| 1493251200000 | 2874.71 |
| 1493337600000 | 2871.7 |
| 1493596800000 | 2891.04 |
| 1493683200000 | 2894.8 |
| 1493769600000 | 2888.75 |
| 1493856000000 | 2880.96 |
| 1493942400000 | 2883.74 |
| 1494201600000 | 2905.93 |
| 1494288000000 | 2922.61 |
| 1494374400000 | 3005.71 |
| 1494460800000 | 3017.53 |
| 1494547200000 | 3014.58 |
| 1494806400000 | 3022.77 |
| 1494892800000 | 3018.31 |
| 1494979200000 | 2924.55 |
| 1495065600000 | 2959.84 |
| 1495152000000 | 2975 |
| 1495411200000 | 2997.34 |
| 1495497600000 | 3015 |
| 1495584000000 | 3058.51 |
| 1495670400000 | 3072.53 |
| 1495756800000 | 3087 |
| 1496016000000 | 3093.32 |
| 1496102400000 | 3102.4 |
| 1496188800000 | 3081.51 |
| 1496275200000 | 3102.35 |
| 1496361600000 | 3110.46 |
| 1496620800000 | 3128.12 |
| 1496707200000 | 3118.72 |
| 1496793600000 | 3132.25 |
| 1496880000000 | 3155.42 |
| 1496966400000 | 3091.67 |
| 1497225600000 | 3062.09 |
| 1497312000000 | 3081.56 |
| 1497398400000 | 3066.59 |
| 1497484800000 | 3096.28 |
| 1497571200000 | 3081.85 |
| 1497830400000 | 3148.83 |
| 1497916800000 | 3145.09 |
| 1498003200000 | 3150.26 |
| 1498089600000 | 3144.78 |
| 1498176000000 | 3129.14 |
| 1498435200000 | 3127.26 |
| 1498521600000 | 3050.05 |
| 1498608000000 | 3049.81 |
| 1498694400000 | 2991.5 |
| 1498780800000 | 2987.24 |
| 1499040000000 | 2966.1 |
| 1499126400000 | 2958.94 |
| 1499212800000 | 2999.01 |
| 1499299200000 | 2960.11 |
| 1499385600000 | 2989.08 |
| 1499644800000 | 3026.84 |
| 1499731200000 | 3026.96 |
| 1499817600000 | 3082.66 |
| 1499904000000 | 3075.31 |
| 1499990400000 | 3086.82 |
| 1500249600000 | 3075.99 |
| 1500336000000 | 3070.57 |
| 1500422400000 | 3108.45 |
| 1500508800000 | 3084.68 |
| 1500595200000 | 3071.55 |
| 1500854400000 | 3080.59 |
| 1500940800000 | 3072.28 |
| 1501027200000 | 3109.61 |
| 1501113600000 | 3097.7 |
| 1501200000000 | 3078.68 |
| 1501459200000 | 3055.52 |
| 1501545600000 | 3068.62 |
| 1501632000000 | 3048.51 |
| 1501718400000 | 3070.67 |
| 1501804800000 | 3086.47 |
| 1502064000000 | 3089.76 |
| 1502150400000 | 3099.4 |
| 1502236800000 | 3083.24 |
| 1502323200000 | 3021.81 |
| 1502409600000 | 3014.87 |
| 1502668800000 | 3055.9 |
| 1502755200000 | 3075.24 |
| 1502841600000 | 3093.34 |
| 1502928000000 | 3048.27 |
| 1503014400000 | 3041.56 |
| 1503273600000 | 3019.54 |
| 1503360000000 | 3077.02 |
| 1503446400000 | 3063.36 |
| 1503532800000 | 3055.44 |
| 1503619200000 | 3036.64 |
| 1503878400000 | 3026.08 |
| 1503964800000 | 3010.8 |
| 1504051200000 | 3068.5 |
| 1504137600000 | 3089.37 |
| 1504224000000 | 3087.82 |
| 1504483200000 | 3080.6 |
| 1504569600000 | 3064.3 |
| 1504656000000 | 3053.81 |
| 1504742400000 | 3059.62 |
| 1504828800000 | 3046.14 |
| 1505088000000 | 3096.77 |
| 1505174400000 | 3109.59 |
| 1505260800000 | 3116.16 |
| 1505347200000 | 3112.12 |
| 1505433600000 | 3110.23 |
| 1505692800000 | 3117.85 |
| 1505779200000 | 3129.12 |
| 1505865600000 | 3129.13 |
| 1505952000000 | 3113.51 |
| 1506038400000 | 3096.95 |
| 1506297600000 | 3072.48 |
| 1506384000000 | 3089.03 |
| 1506470400000 | 3127.62 |
| 1506556800000 | 3128.78 |
| 1506643200000 | 3148.3 |
| 1506902400000 | 3174.33 |
| 1506988800000 | 3181.62 |
| 1507075200000 | 3182.87 |
| 1507161600000 | 3210.81 |
| 1507248000000 | 3220.4 |
| 1507507200000 | 3209.68 |
| 1507593600000 | 3194.84 |
| 1507680000000 | 3196.72 |
| 1507766400000 | 3196.58 |
| 1507852800000 | 3216.11 |
| 1508112000000 | 3230.29 |
| 1508198400000 | 3234.86 |
| 1508284800000 | 3224.76 |
| 1508371200000 | 3208.21 |
| 1508457600000 | 3240.25 |
| 1508716800000 | 3246.2 |
| 1508803200000 | 3245.03 |
| 1508889600000 | 3225.45 |
| 1508976000000 | 3256.14 |
| 1509062400000 | 3368.31 |
| 1509321600000 | 3376.64 |
| 1509408000000 | 3393.11 |
| 1509494400000 | 3425.5 |
| 1509580800000 | 3402.99 |
| 1509667200000 | 3426.24 |
| 1509926400000 | 3436.9 |
| 1510012800000 | 3445.39 |
| 1510099200000 | 3499.47 |
| 1510185600000 | 3443.64 |
| 1510272000000 | 3447.77 |
| 1510531200000 | 3446.56 |
| 1510617600000 | 3422.97 |
| 1510704000000 | 3372.31 |
| 1510790400000 | 3422.59 |
| 1510876800000 | 3408.7 |
| 1511136000000 | 3415.08 |
| 1511222400000 | 3445.13 |
| 1511308800000 | 3432.82 |
| 1511395200000 | 3419.99 |
| 1511481600000 | 3416.58 |
| 1511740800000 | 3423.42 |
| 1511827200000 | 3435.17 |
| 1511913600000 | 3331.28 |
| 1512000000000 | 3321.81 |
| 1512086400000 | 3307.03 |
| 1512345600000 | 3244.68 |
| 1512432000000 | 3249.46 |
| 1512518400000 | 3269.31 |
| 1512604800000 | 3298.23 |
| 1512691200000 | 3310.47 |
| 1512950400000 | 3325.12 |
| 1513036800000 | 3335.24 |
| 1513123200000 | 3320.44 |
| 1513209600000 | 3321.16 |
| 1513296000000 | 3367.33 |
| 1513555200000 | 3381.09 |
| 1513641600000 | 3360.85 |
| 1513728000000 | 3326.95 |
| 1513814400000 | 3327.99 |
| 1513900800000 | 3324.29 |
| 1514332800000 | 3297.95 |
| 1514419200000 | 3290.19 |
| 1514505600000 | 3256.54 |
| 1514851200000 | 3304.86 |
| 1514937600000 | 3346.87 |
| 1515024000000 | 3349.97 |
| 1515110400000 | 3401.27 |
| 1515369600000 | 3437.48 |
| 1515456000000 | 3449.42 |
| 1515542400000 | 3448.76 |
| 1515628800000 | 3454.2 |
| 1515715200000 | 3443.54 |
| 1515974400000 | 3413.45 |
| 1516060800000 | 3401.85 |
| 1516147200000 | 3429.03 |
| 1516233600000 | 3435.35 |
| 1516320000000 | 3476.06 |
| 1516579200000 | 3498.37 |
| 1516665600000 | 3519.47 |
| 1516752000000 | 3460.22 |
| 1516838400000 | 3434.28 |
| 1516924800000 | 3501.72 |
| 1517184000000 | 3517.5 |
| 1517270400000 | 3465.59 |
| 1517356800000 | 3506.09 |
| 1517443200000 | 3502.35 |
| 1517529600000 | 3439.83 |
| 1517788800000 | 3330.55 |
| 1517875200000 | 3383.59 |
| 1517961600000 | 3385.63 |
| 1518048000000 | 3257.77 |
| 1518134400000 | 3325.35 |
| 1518393600000 | 3357.19 |
| 1518480000000 | 3350.2 |
| 1518566400000 | 3389.86 |
| 1518652800000 | 3432.55 |
| 1518739200000 | 3434.76 |
| 1518998400000 | 3453.96 |
| 1519084800000 | 3480.27 |
| 1519171200000 | 3467.45 |
| 1519257600000 | 3461.91 |
| 1519344000000 | 3534.19 |
| 1519603200000 | 3584.49 |
| 1519689600000 | 3569.56 |
| 1519776000000 | 3557.04 |
| 1519862400000 | 3493.06 |
| 1519948800000 | 3489.21 |
| 1520208000000 | 3498.3 |
| 1520294400000 | 3501.14 |
| 1520380800000 | 3538.07 |
| 1520467200000 | 3589.89 |
| 1520553600000 | 3633.71 |
| 1520812800000 | 3639.9 |
| 1520899200000 | 3592.66 |
| 1520985600000 | 3596.08 |
| 1521072000000 | 3610.62 |
| 1521158400000 | 3614.9 |
| 1521417600000 | 3526.83 |
| 1521504000000 | 3561.57 |
| 1521590400000 | 3558.07 |
| 1521676800000 | 3486.69 |
| 1521763200000 | 3383.53 |
| 1522022400000 | 3460.27 |
| 1522108800000 | 3375.54 |
| 1522195200000 | 3347.61 |
| 1522281600000 | 3416.74 |
| 1522713600000 | 3381.91 |
| 1522800000000 | 3382.7 |
| 1522886400000 | 3426.48 |
| 1522972800000 | 3348.79 |
| 1523232000000 | 3363.49 |
| 1523318400000 | 3413.64 |
| 1523404800000 | 3381.57 |
| 1523491200000 | 3431.19 |
| 1523577600000 | 3410.7 |
| 1523836800000 | 3412.51 |
| 1523923200000 | 3482.13 |
| 1524009600000 | 3493.1 |
| 1524096000000 | 3461.08 |
| 1524182400000 | 3446.71 |
| 1524441600000 | 3442.51 |
| 1524528000000 | 3393.86 |
| 1524614400000 | 3385.57 |
| 1524700800000 | 3469.77 |
| 1524787200000 | 3487.92 |
| 1525046400000 | 3488.04 |
| 1525132800000 | 3543.17 |
| 1525219200000 | 3545.56 |
| 1525305600000 | 3551.17 |
| 1525392000000 | 3616.23 |
| 1525651200000 | 3662.36 |
| 1525737600000 | 3682.63 |
| 1525824000000 | 3729.43 |
| 1525910400000 | 3779.13 |
| 1525996800000 | 3752.51 |
| 1526256000000 | 3743.45 |
| 1526342400000 | 3726.91 |
| 1526428800000 | 3765.41 |
| 1526515200000 | 3774.61 |
| 1526601600000 | 3786.69 |
| 1526860800000 | 3793.24 |
| 1526947200000 | 3768.56 |
| 1527033600000 | 3820.09 |
| 1527120000000 | 3803.2 |
| 1527206400000 | 3826.95 |
| 1527465600000 | 3836.38 |
| 1527552000000 | 3834.24 |
| 1527638400000 | 3836.84 |
| 1527724800000 | 3837.85 |
| 1527811200000 | 3899.35 |
| 1528070400000 | 3905.22 |
| 1528156800000 | 3926.74 |
| 1528243200000 | 3907.33 |
| 1528329600000 | 3874.56 |
| 1528416000000 | 3893.81 |
| 1528675200000 | 3893.2 |
| 1528761600000 | 3911.81 |
| 1528848000000 | 3928.12 |
| 1528934400000 | 3997.99 |
| 1529020800000 | 4000.92 |
| 1529280000000 | 3993.96 |
| 1529366400000 | 3974.68 |
| 1529452800000 | 3992.22 |
| 1529539200000 | 3950.76 |
| 1529625600000 | 3926.13 |
| 1529884800000 | 3828.72 |
| 1529971200000 | 3848.31 |
| 1530057600000 | 3823.85 |
| 1530144000000 | 3871.53 |
| 1530230400000 | 3847.81 |
| 1530489600000 | 3887 |
| 1530576000000 | 3841.85 |
| 1530662400000 | 3839.7 |
| 1530748800000 | 3855.55 |
| 1530835200000 | 3881.02 |
| 1531094400000 | 3908.87 |
| 1531180800000 | 3928.45 |
| 1531267200000 | 3926.68 |
| 1531353600000 | 4011.73 |
| 1531440000000 | 4027.68 |
| 1531699200000 | 3988.93 |
| 1531785600000 | 4029.07 |
| 1531872000000 | 4041.6 |
| 1531958400000 | 4036.86 |
| 1532044800000 | 4000.07 |
| 1532304000000 | 3998.14 |
| 1532390400000 | 3993.85 |
| 1532476800000 | 4052.4 |
| 1532563200000 | 4016.06 |
| 1532649600000 | 3941.09 |
| 1532908800000 | 3825.82 |
| 1532995200000 | 3846.69 |
| 1533081600000 | 3874.84 |
| 1533168000000 | 3928.33 |
| 1533254400000 | 3953.28 |
| 1533513600000 | 3967.66 |
| 1533600000000 | 3970.37 |
| 1533686400000 | 3966.02 |
| 1533772800000 | 3966.37 |
| 1533859200000 | 3994.11 |
| 1534118400000 | 3975.8 |
| 1534204800000 | 4026.19 |
| 1534291200000 | 3987.38 |
| 1534377600000 | 3962.36 |
| 1534464000000 | 3942.1 |
| 1534723200000 | 3945.05 |
| 1534809600000 | 3941.79 |
| 1534896000000 | 3953.71 |
| 1534982400000 | 3965.38 |
| 1535068800000 | 4044.77 |
| 1535328000000 | 4058.98 |
| 1535414400000 | 4047.2 |
| 1535500800000 | 4087.29 |
| 1535587200000 | 4065.45 |
| 1535673600000 | 4061.67 |
| 1535932800000 | 4060.08 |
| 1536019200000 | 4072.45 |
| 1536105600000 | 3973.24 |
| 1536192000000 | 3951.42 |
| 1536278400000 | 3968.02 |
| 1536537600000 | 3971.1 |
| 1536624000000 | 4015.46 |
| 1536710400000 | 4002.63 |
| 1536796800000 | 4017.22 |
| 1536883200000 | 4036.04 |
| 1537142400000 | 3971.38 |
| 1537228800000 | 3992.63 |
| 1537315200000 | 4000.85 |
| 1537401600000 | 4008.23 |
| 1537488000000 | 3986.81 |
| 1537747200000 | 4002.1 |
| 1537833600000 | 4029.24 |
| 1537920000000 | 4045.62 |
| 1538006400000 | 4088.95 |
| 1538092800000 | 4139.66 |
| 1538352000000 | 4149.38 |
| 1538438400000 | 4144.84 |
| 1538524800000 | 4139.65 |
| 1538611200000 | 4070 |
| 1538697600000 | 4025.34 |
| 1538956800000 | 3988.31 |
| 1539043200000 | 3975.73 |
| 1539129600000 | 3801.68 |
| 1539216000000 | 3735.45 |
| 1539302400000 | 3837.74 |
| 1539561600000 | 3766.41 |
| 1539648000000 | 3877.27 |
| 1539734400000 | 3899.71 |
| 1539820800000 | 3820.28 |
| 1539907200000 | 3759.92 |
| 1540166400000 | 3773.21 |
| 1540252800000 | 3721.78 |
| 1540339200000 | 3592.81 |
| 1540425600000 | 3683.4 |
| 1540512000000 | 3605.11 |
| 1540771200000 | 3494.28 |
| 1540857600000 | 3604.95 |
| 1540944000000 | 3695.39 |
| 1541030400000 | 3724.67 |
| 1541116800000 | 3710.9 |
| 1541376000000 | 3659.25 |
| 1541462400000 | 3663.41 |
| 1541548800000 | 3723.71 |
| 1541635200000 | 3722.7 |
| 1541721600000 | 3660.79 |
| 1541980800000 | 3593.24 |
| 1542067200000 | 3582.71 |
| 1542153600000 | 3545.86 |
| 1542240000000 | 3607.04 |
| 1542326400000 | 3510.68 |
| 1542585600000 | 3384.54 |
| 1542672000000 | 3352.84 |
| 1542758400000 | 3392.62 |
| 1542844800000 | 3390.98 |
| 1542931200000 | 3383.37 |
| 1543190400000 | 3462.91 |
| 1543276800000 | 3486.93 |
| 1543363200000 | 3567.49 |
| 1543449600000 | 3560.49 |
| 1543536000000 | 3570.34 |
| 1543795200000 | 3602.64 |
| 1543881600000 | 3479.25 |
| 1543968000000 | 3474.35 |
| 1544054400000 | 3467.05 |
| 1544140800000 | 3384.13 |
| 1544400000000 | 3401.04 |
| 1544486400000 | 3426.82 |
| 1544572800000 | 3454.27 |
| 1544659200000 | 3458.09 |
| 1544745600000 | 3400.26 |
| 1545004800000 | 3337.59 |
| 1545091200000 | 3343.48 |
| 1545177600000 | 3277.21 |
| 1545264000000 | 3226.47 |
| 1545350400000 | 3159.63 |
| 1545609600000 | 3103.88 |
| 1545868800000 | 3260.19 |
| 1545955200000 | 3258.92 |
| 1546214400000 | 3275.22 |
| 1546387200000 | 3305.95 |
| 1546473600000 | 3192.39 |
| 1546560000000 | 3291.92 |
| 1546819200000 | 3349.34 |
| 1546905600000 | 3377.46 |
| 1546992000000 | 3406.08 |
| 1547078400000 | 3411.8 |
| 1547164800000 | 3402.09 |
| 1547424000000 | 3380.84 |
| 1547510400000 | 3427.99 |
| 1547596800000 | 3430.54 |
| 1547683200000 | 3461.79 |
| 1547769600000 | 3522.43 |
| 1548028800000 | 3520.69 |
| 1548115200000 | 3465.58 |
| 1548201600000 | 3434.39 |
| 1548288000000 | 3470.5 |
| 1548374400000 | 3496.97 |
| 1548633600000 | 3418.89 |
| 1548720000000 | 3388.85 |
| 1548806400000 | 3448.4 |
| 1548892800000 | 3501.46 |
| 1548979200000 | 3475.2 |
| 1549238400000 | 3511.37 |
| 1549324800000 | 3558.73 |
| 1549411200000 | 3495.71 |
| 1549497600000 | 3463.92 |
| 1549584000000 | 3526.16 |
| 1549843200000 | 3519.62 |
| 1549929600000 | 3563.21 |
| 1550016000000 | 3606.15 |
| 1550102400000 | 3624.66 |
| 1550188800000 | 3638.8 |
| 1550448000000 | 3628.32 |
| 1550534400000 | 3606.59 |
| 1550620800000 | 3586.67 |
| 1550707200000 | 3578.77 |
| 1550793600000 | 3602.79 |
| 1551052800000 | 3617.69 |
| 1551139200000 | 3617.95 |
| 1551225600000 | 3601.46 |
| 1551312000000 | 3581.56 |
| 1551398400000 | 3606.5 |
| 1551657600000 | 3616.67 |
| 1551744000000 | 3614.56 |
| 1551830400000 | 3598.23 |
| 1551916800000 | 3604.29 |
| 1552003200000 | 3590.08 |
| 1552262400000 | 3649.43 |
| 1552348800000 | 3654.36 |
| 1552435200000 | 3681.05 |
| 1552521600000 | 3659.32 |
| 1552608000000 | 3691.2 |
| 1552867200000 | 3692.14 |
| 1552953600000 | 3714.82 |
| 1553040000000 | 3701.12 |
| 1553126400000 | 3795.05 |
| 1553212800000 | 3738.32 |
| 1553472000000 | 3708.64 |
| 1553558400000 | 3757.73 |
| 1553644800000 | 3731.77 |
| 1553731200000 | 3750.48 |
| 1553817600000 | 3770.99 |
| 1554076800000 | 3834.72 |
| 1554163200000 | 3850.51 |
| 1554249600000 | 3879.91 |
| 1554336000000 | 3861.6 |
| 1554422400000 | 3884.36 |
| 1554681600000 | 3869.99 |
| 1554768000000 | 3865.61 |
| 1554854400000 | 3904.53 |
| 1554940800000 | 3894.5 |
| 1555027200000 | 3918.47 |
| 1555286400000 | 3896.91 |
| 1555372800000 | 3901.89 |
| 1555459200000 | 3892.54 |
| 1555545600000 | 3919.14 |
| 1555977600000 | 4008.55 |
| 1556064000000 | 4022.3 |
| 1556150400000 | 4044.95 |
| 1556236800000 | 4032.45 |
| 1556496000000 | 4035.94 |
| 1556582400000 | 4017.1 |
| 1556668800000 | 3991.43 |
| 1556755200000 | 4011.04 |
| 1556841600000 | 4019.6 |
| 1557100800000 | 4011.68 |
| 1557187200000 | 3941.27 |
| 1557273600000 | 3949.43 |
| 1557360000000 | 3903.62 |
| 1557446400000 | 3918.18 |
| 1557705600000 | 3794.67 |
| 1557792000000 | 3864.98 |
| 1557878400000 | 3921.82 |
| 1557964800000 | 3963.75 |
| 1558051200000 | 3954.67 |
| 1558310400000 | 3867.32 |
| 1558396800000 | 3892.58 |
| 1558483200000 | 3881.26 |
| 1558569600000 | 3822.3 |
| 1558656000000 | 3791.7 |
| 1558915200000 | 3794.66 |
| 1559001600000 | 3816.47 |
| 1559088000000 | 3801.08 |
| 1559174400000 | 3807.31 |
| 1559260800000 | 3779.15 |
| 1559520000000 | 3700.03 |
| 1559606400000 | 3768.46 |
| 1559692800000 | 3800.54 |
| 1559779200000 | 3811.72 |
| 1559865600000 | 3857.27 |
| 1560124800000 | 3893.51 |
| 1560211200000 | 3893.89 |
| 1560297600000 | 3844.27 |
| 1560384000000 | 3885.54 |
| 1560470400000 | 3880.72 |
| 1560729600000 | 3880.27 |
| 1560816000000 | 3948.57 |
| 1560902400000 | 3954.12 |
| 1560988800000 | 3973.76 |
| 1561075200000 | 3955.3 |
| 1561334400000 | 3958.05 |
| 1561420800000 | 3905.77 |
| 1561507200000 | 3925.73 |
| 1561593600000 | 3966.01 |
| 1561680000000 | 3971.56 |
| 1561939200000 | 4035.56 |
| 1562025600000 | 4061.69 |
| 1562112000000 | 4077.32 |
| 1562198400000 | 4073.56 |
| 1562284800000 | 4055.11 |
| 1562544000000 | 4014.56 |
| 1562630400000 | 4028.49 |
| 1562716800000 | 4048.67 |
| 1562803200000 | 4092.86 |
| 1562889600000 | 4097.37 |
| 1563148800000 | 4103.25 |
| 1563235200000 | 4080.14 |
| 1563321600000 | 4077.15 |
| 1563408000000 | 4061.17 |
| 1563494400000 | 4038.05 |
| 1563753600000 | 4063.33 |
| 1563840000000 | 4108.57 |
| 1563926400000 | 4163.32 |
| 1564012800000 | 4123.36 |
| 1564099200000 | 4162.53 |
| 1564358400000 | 4143.2 |
| 1564444800000 | 4125.23 |
| 1564531200000 | 4094.61 |
| 1564617600000 | 4118.44 |
| 1564704000000 | 4030.8 |
| 1564963200000 | 3848.02 |
| 1565049600000 | 3893.83 |
| 1565136000000 | 3923.08 |
| 1565222400000 | 4023.4 |
| 1565308800000 | 3983.24 |
| 1565568000000 | 3932.29 |
| 1565654400000 | 3976.96 |
| 1565740800000 | 3887.53 |
| 1565827200000 | 3882.92 |
| 1565913600000 | 3945.74 |
| 1566172800000 | 4017.85 |
| 1566259200000 | 4030.58 |
| 1566345600000 | 4069.12 |
| 1566432000000 | 4054.37 |
| 1566518400000 | 3952.57 |
| 1566777600000 | 3989.39 |
| 1566864000000 | 4022.14 |
| 1566950400000 | 4005.61 |
| 1567036800000 | 4057.13 |
| 1567123200000 | 4086.12 |
| 1567382400000 | 4098.52 |
| 1567468800000 | 4077.9 |
| 1567555200000 | 4135.89 |
| 1567641600000 | 4199.03 |
| 1567728000000 | 4204.6 |
| 1567987200000 | 4209.98 |
| 1568073600000 | 4198.33 |
| 1568160000000 | 4231.24 |
| 1568246400000 | 4252.8 |
| 1568332800000 | 4234.88 |
| 1568592000000 | 4257.62 |
| 1568678400000 | 4245.88 |
| 1568764800000 | 4231.85 |
| 1568851200000 | 4236.15 |
| 1568937600000 | 4231.54 |
| 1569196800000 | 4223.7 |
| 1569283200000 | 4185.13 |
| 1569369600000 | 4228.59 |
| 1569456000000 | 4223.92 |
| 1569542400000 | 4163.56 |
| 1569801600000 | 4219.11 |
| 1569888000000 | 4182.76 |
| 1569974400000 | 4110.92 |
| 1570060800000 | 4149.73 |
| 1570147200000 | 4204.02 |
| 1570406400000 | 4191.33 |
| 1570492800000 | 4145.67 |
| 1570579200000 | 4174.59 |
| 1570665600000 | 4154.83 |
| 1570752000000 | 4210.1 |
| 1571011200000 | 4213.11 |
| 1571097600000 | 4266.67 |
| 1571184000000 | 4249.93 |
| 1571270400000 | 4229.5 |
| 1571356800000 | 4179.78 |
| 1571616000000 | 4223.64 |
| 1571702400000 | 4188.16 |
| 1571788800000 | 4201.45 |
| 1571875200000 | 4229.58 |
| 1571961600000 | 4270.97 |
| 1572220800000 | 4293.31 |
| 1572307200000 | 4240.05 |
| 1572393600000 | 4279.51 |
| 1572480000000 | 4270.56 |
| 1572566400000 | 4305.13 |
| 1572825600000 | 4355.66 |
| 1572912000000 | 4389.1 |
| 1572998400000 | 4382.73 |
| 1573084800000 | 4390.67 |
| 1573171200000 | 4409.62 |
| 1573430400000 | 4391.79 |
| 1573516800000 | 4426.8 |
| 1573603200000 | 4444.16 |
| 1573689600000 | 4452.47 |
| 1573776000000 | 4450.16 |
| 1574035200000 | 4473.44 |
| 1574121600000 | 4477.85 |
| 1574208000000 | 4485.82 |
| 1574294400000 | 4466.27 |
| 1574380800000 | 4473.01 |
| 1574640000000 | 4541.31 |
| 1574726400000 | 4553.77 |
| 1574812800000 | 4596.61 |
| 1574899200000 | 4590.04 |
| 1574985600000 | 4570.91 |
| 1575244800000 | 4509.41 |
| 1575331200000 | 4505.26 |
| 1575417600000 | 4510.07 |
| 1575504000000 | 4520.55 |
| 1575590400000 | 4576.32 |
| 1575849600000 | 4552.8 |
| 1575936000000 | 4565.07 |
| 1576022400000 | 4590.14 |
| 1576108800000 | 4623.83 |
| 1576195200000 | 4624.09 |
| 1576454400000 | 4665 |
| 1576540800000 | 4655.33 |
| 1576627200000 | 4669.67 |
| 1576713600000 | 4698.32 |
| 1576800000000 | 4728.19 |
| 1577059200000 | 4732.73 |
| 1577145600000 | 4742.77 |
| 1577404800000 | 4735.79 |
| 1577664000000 | 4682.52 |
| 1577750400000 | 4689.77 |
| 1577923200000 | 4758.18 |
| 1578009600000 | 4742.8 |
| 1578268800000 | 4744.64 |
| 1578355200000 | 4784.39 |
| 1578441600000 | 4807.84 |
| 1578528000000 | 4856.99 |
| 1578614400000 | 4850.67 |
| 1578873600000 | 4887.49 |
| 1578960000000 | 4883.84 |
| 1579046400000 | 4862.16 |
| 1579132800000 | 4905.1 |
| 1579219200000 | 4958.96 |
| 1579478400000 | 4967.34 |
| 1579564800000 | 4965.64 |
| 1579651200000 | 4988.26 |
| 1579737600000 | 5009.39 |
| 1579824000000 | 4997.74 |
| 1580083200000 | 4892.53 |
| 1580169600000 | 4962.8 |
| 1580256000000 | 4961.4 |
| 1580342400000 | 4925.12 |
| 1580428800000 | 4813.29 |
| 1580688000000 | 4846.95 |
| 1580774400000 | 4941.57 |
| 1580860800000 | 4964.6 |
| 1580947200000 | 5050.2 |
| 1581033600000 | 5007.94 |
| 1581292800000 | 5063.57 |
| 1581379200000 | 5074.16 |
| 1581465600000 | 5125.69 |
| 1581552000000 | 5133.38 |
| 1581638400000 | 5185.71 |
| 1581897600000 | 5187.22 |
| 1581984000000 | 5189.75 |
| 1582070400000 | 5274.64 |
| 1582156800000 | 5216.76 |
| 1582243200000 | 5098.16 |
| 1582502400000 | 4924.11 |
| 1582588800000 | 4786.48 |
| 1582675200000 | 4788.24 |
| 1582761600000 | 4553.34 |
| 1582848000000 | 4583.11 |
| 1583107200000 | 4678.3 |
| 1583193600000 | 4549.68 |
| 1583280000000 | 4759.55 |
| 1583366400000 | 4647.68 |
| 1583452800000 | 4504.8 |
| 1583712000000 | 4182.48 |
| 1583798400000 | 4378.09 |
| 1583884800000 | 4242.11 |
| 1583971200000 | 3914.32 |
| 1584057600000 | 4200.89 |
| 1584316800000 | 3763.46 |
| 1584403200000 | 4023.39 |
| 1584489600000 | 3920 |
| 1584576000000 | 4006.68 |
| 1584662400000 | 3923.9 |
| 1584921600000 | 3944.32 |
| 1585008000000 | 4194.06 |
| 1585094400000 | 4169.27 |
| 1585180800000 | 4323.73 |
| 1585267200000 | 4191.88 |
| 1585526400000 | 4348.7 |
| 1585612800000 | 4374.42 |
| 1585699200000 | 4205.24 |
| 1585785600000 | 4301.83 |
| 1585872000000 | 4262.26 |
| 1586131200000 | 4528.18 |
| 1586217600000 | 4464.55 |
| 1586304000000 | 4571.14 |
| 1586390400000 | 4548.78 |
| 1586822400000 | 4729.91 |
| 1586908800000 | 4738.45 |
| 1586995200000 | 4847.63 |
| 1587081600000 | 4868.55 |
| 1587340800000 | 4826.17 |
| 1587427200000 | 4674.92 |
| 1587513600000 | 4857.33 |
| 1587600000000 | 4836.72 |
| 1587686400000 | 4895.57 |
| 1587945600000 | 4932.46 |
| 1588032000000 | 4838.35 |
| 1588118400000 | 4958.83 |
| 1588204800000 | 4891.5 |
| 1588291200000 | 4763.99 |
| 1588550400000 | 4863.42 |
| 1588636800000 | 4959.51 |
| 1588723200000 | 5017.95 |
| 1588809600000 | 5083.57 |
| 1588896000000 | 5085.47 |
| 1589155200000 | 5155.95 |
| 1589241600000 | 5042.67 |
| 1589328000000 | 5011.89 |
| 1589414400000 | 5043.33 |
| 1589500800000 | 5105.97 |
| 1589760000000 | 5171.04 |
| 1589846400000 | 5169.85 |
| 1589932800000 | 5252.03 |
| 1590019200000 | 5194.75 |
| 1590105600000 | 5263.93 |
| 1590364800000 | 5272.07 |
| 1590451200000 | 5182.1 |
| 1590537600000 | 5195.85 |
| 1590624000000 | 5182.94 |
| 1590710400000 | 5248.86 |
| 1590969600000 | 5295.46 |
| 1591056000000 | 5297.07 |
| 1591142400000 | 5262.96 |
| 1591228800000 | 5185.94 |
| 1591315200000 | 5292.79 |
| 1591574400000 | 5323.56 |
| 1591660800000 | 5353.93 |
| 1591747200000 | 5426.97 |
| 1591833600000 | 5182 |
| 1591920000000 | 5265.85 |
| 1592179200000 | 5318.82 |
| 1592265600000 | 5400.24 |
| 1592352000000 | 5468.51 |
| 1592438400000 | 5490.06 |
| 1592524800000 | 5523.41 |
| 1592784000000 | 5525.41 |
| 1592870400000 | 5519.82 |
| 1592956800000 | 5449.38 |
| 1593043200000 | 5505.25 |
| 1593129600000 | 5419.87 |
| 1593388800000 | 5403.15 |
| 1593475200000 | 5501.52 |
| 1593561600000 | 5546.54 |
| 1593648000000 | 5570.9 |
| 1593734400000 | 5574.49 |
| 1593993600000 | 5639.34 |
| 1594080000000 | 5635.03 |
| 1594166400000 | 5675.55 |
| 1594252800000 | 5758.09 |
| 1594339200000 | 5756.87 |
| 1594598400000 | 5602.66 |
| 1594684800000 | 5643.55 |
| 1594771200000 | 5656.3 |
| 1594857600000 | 5613.62 |
| 1594944000000 | 5647.55 |
| 1595203200000 | 5781.14 |
| 1595289600000 | 5720.9 |
| 1595376000000 | 5685.61 |
| 1595462400000 | 5571.65 |
| 1595548800000 | 5535.75 |
| 1595808000000 | 5543.38 |
| 1595894400000 | 5508.82 |
| 1595980800000 | 5566.49 |
| 1596067200000 | 5575.58 |
| 1596153600000 | 5603.5 |
| 1596412800000 | 5718.17 |
| 1596499200000 | 5796.36 |
| 1596585600000 | 5757 |
| 1596672000000 | 5825.15 |
| 1596758400000 | 5784.8 |
| 1597017600000 | 5761.82 |
| 1597104000000 | 5648.49 |
| 1597190400000 | 5754.79 |
| 1597276800000 | 5771.42 |
| 1597363200000 | 5760.86 |
| 1597622400000 | 5815.97 |
| 1597708800000 | 5828.63 |
| 1597795200000 | 5809.92 |
| 1597881600000 | 5884.26 |
| 1597968000000 | 5938.33 |
| 1598227200000 | 5968.66 |
| 1598313600000 | 5992.85 |
| 1598400000000 | 6067 |
| 1598486400000 | 6033.05 |
| 1598572800000 | 6023.36 |
| 1598832000000 | 6013.31 |
| 1598918400000 | 6080.94 |
| 1599004800000 | 6233.44 |
| 1599091200000 | 5971.67 |
| 1599177600000 | 5874.69 |
| 1599436800000 | 5865.83 |
| 1599523200000 | 5688.24 |
| 1599609600000 | 5841.59 |
| 1599696000000 | 5734.46 |
| 1599782400000 | 5722.41 |
| 1600041600000 | 5781.75 |
| 1600128000000 | 5865.62 |
| 1600214400000 | 5797.44 |
| 1600300800000 | 5752.8 |
| 1600387200000 | 5695.71 |
| 1600646400000 | 5772.3 |
| 1600732800000 | 5863.74 |
| 1600819200000 | 5759.38 |
| 1600905600000 | 5773.19 |
| 1600992000000 | 5876.52 |
| 1601251200000 | 5967.67 |
| 1601337600000 | 5929.69 |
| 1601424000000 | 5945.2 |
| 1601510400000 | 6013.07 |
| 1601596800000 | 5865.56 |
| 1601856000000 | 5949.88 |
| 1601942400000 | 5871.83 |
| 1602028800000 | 5946 |
| 1602115200000 | 5972.97 |
| 1602201600000 | 5974.97 |
| 1602460800000 | 6101.12 |
| 1602547200000 | 6156.32 |
| 1602633600000 | 6127.08 |
| 1602720000000 | 6107.55 |
| 1602806400000 | 6108.86 |
| 1603065600000 | 6029.85 |
| 1603152000000 | 5996.03 |
| 1603238400000 | 6041.56 |
| 1603324800000 | 6055.78 |
| 1603411200000 | 6090.85 |
| 1603670400000 | 6004.31 |
| 1603756800000 | 6029.9 |
| 1603843200000 | 5902.54 |
| 1603929600000 | 5999.81 |
| 1604016000000 | 5840.26 |
| 1604275200000 | 5887.29 |
| 1604361600000 | 5940.99 |
| 1604448000000 | 6145.47 |
| 1604534400000 | 6217.83 |
| 1604620800000 | 6217.68 |
| 1604880000000 | 6102.16 |
| 1604966400000 | 5956.38 |
| 1605052800000 | 6072.72 |
| 1605139200000 | 6052.59 |
| 1605225600000 | 6085.49 |
| 1605484800000 | 6099.39 |
| 1605571200000 | 6066.72 |
| 1605657600000 | 6041.62 |
| 1605744000000 | 6123.62 |
| 1605830400000 | 6124.87 |
| 1606089600000 | 6145.15 |
| 1606176000000 | 6130.41 |
| 1606262400000 | 6200.23 |
| 1606348800000 | 6215.27 |
| 1606435200000 | 6249.73 |
| 1606694400000 | 6284.74 |
| 1606780800000 | 6282.2 |
| 1606867200000 | 6297.04 |
| 1606953600000 | 6248.86 |
| 1607040000000 | 6316.85 |
| 1607299200000 | 6358.96 |
| 1607385600000 | 6385.52 |
| 1607472000000 | 6332.43 |
| 1607558400000 | 6357.98 |
| 1607644800000 | 6374.67 |
| 1607904000000 | 6427.08 |
| 1607990400000 | 6462.48 |
| 1608076800000 | 6493.97 |
| 1608163200000 | 6525.8 |
| 1608249600000 | 6554.06 |
| 1608508800000 | 6515.21 |
| 1608595200000 | 6528.7 |
| 1608681600000 | 6522.97 |
| 1608768000000 | 6535.56 |
| 1609113600000 | 6550.01 |
| 1609200000000 | 6567.92 |
| 1609286400000 | 6549.73 |
| 1609372800000 | 6613.56 |
| 1609718400000 | 6523.27 |
| 1609804800000 | 6582.47 |
| 1609891200000 | 6464.73 |
| 1609977600000 | 6635.87 |
| 1610064000000 | 6698.7 |
| 1610323200000 | 6723.11 |
| 1610409600000 | 6689.31 |
| 1610496000000 | 6677.54 |
| 1610582400000 | 6637.26 |
| 1610668800000 | 6613.93 |
| 1610928000000 | 6609.27 |
| 1611014400000 | 6665.53 |
| 1611100800000 | 6799.15 |
| 1611187200000 | 6842.41 |
| 1611273600000 | 6778.41 |
| 1611532800000 | 6788.21 |
| 1611619200000 | 6756.84 |
| 1611705600000 | 6609.21 |
| 1611792000000 | 6627.18 |
| 1611878400000 | 6536.16 |
| 1612137600000 | 6710.8 |
| 1612224000000 | 6866.78 |
| 1612310400000 | 6837.95 |
| 1612396800000 | 6906.47 |
| 1612483200000 | 7026.82 |
| 1612742400000 | 7073.27 |
| 1612828800000 | 7034.2 |
| 1612915200000 | 7043.59 |
| 1613001600000 | 7088.49 |
| 1613088000000 | 7118.17 |
| 1613347200000 | 7110.97 |
| 1613433600000 | 7124.25 |
| 1613520000000 | 7124.18 |
| 1613606400000 | 7092.52 |
| 1613692800000 | 7067.7 |
| 1613952000000 | 6903.93 |
| 1614038400000 | 6894.89 |
| 1614124800000 | 6916.11 |
| 1614211200000 | 6682.28 |
| 1614297600000 | 6695.01 |
| 1614556800000 | 6883.28 |
| 1614643200000 | 6787.35 |
| 1614729600000 | 6618.01 |
| 1614816000000 | 6501.59 |
| 1614902400000 | 6616.11 |
| 1615161600000 | 6432.39 |
| 1615248000000 | 6616.45 |
| 1615334400000 | 6591.51 |
| 1615420800000 | 6729.39 |
| 1615507200000 | 6722.22 |
| 1615766400000 | 6783.99 |
| 1615852800000 | 6852.76 |
| 1615939200000 | 6841.32 |
| 1616025600000 | 6669.88 |
| 1616112000000 | 6679.81 |
| 1616371200000 | 6748.33 |
| 1616457600000 | 6760.16 |
| 1616544000000 | 6647.66 |
| 1616630400000 | 6670.09 |
| 1616716800000 | 6791.06 |
| 1616976000000 | 6835.07 |
| 1617062400000 | 6818.61 |
| 1617148800000 | 6876.01 |
| 1617235200000 | 7011.91 |
| 1617667200000 | 7083.49 |
| 1617753600000 | 7095.31 |
| 1617840000000 | 7161 |
| 1617926400000 | 7196.64 |
| 1618185600000 | 7178.44 |
| 1618272000000 | 7218.99 |
| 1618358400000 | 7149.62 |
| 1618444800000 | 7256.38 |
| 1618531200000 | 7213.62 |
| 1618790400000 | 7109.42 |
| 1618876800000 | 7030.48 |
| 1618963200000 | 7077.21 |
| 1619049600000 | 7034.72 |
| 1619136000000 | 7101.12 |
| 1619395200000 | 7110.55 |
| 1619481600000 | 7069.89 |
| 1619568000000 | 7084.01 |
| 1619654400000 | 7135.83 |
| 1619740800000 | 7079.47 |
| 1620000000000 | 7006.56 |
| 1620086400000 | 6884.35 |
| 1620172800000 | 6903.68 |
| 1620259200000 | 6930.01 |
| 1620345600000 | 6950.37 |
| 1620604800000 | 6808.43 |
| 1620691200000 | 6802.65 |
| 1620777600000 | 6691.28 |
| 1620864000000 | 6690.1 |
| 1620950400000 | 6790.67 |
| 1621209600000 | 6771.2 |
| 1621296000000 | 6715.17 |
| 1621382400000 | 6751.24 |
| 1621468800000 | 6883.62 |
| 1621555200000 | 6900.99 |
| 1621814400000 | 6991.78 |
| 1621900800000 | 7010.17 |
| 1621987200000 | 7059.75 |
| 1622073600000 | 7047.92 |
| 1622160000000 | 7105.56 |
| 1622419200000 | 7075.17 |
| 1622505600000 | 7056.96 |
| 1622592000000 | 7073.7 |
| 1622678400000 | 7069.31 |
| 1622764800000 | 7178.56 |
| 1623024000000 | 7170.12 |
| 1623110400000 | 7158.16 |
| 1623196800000 | 7141.13 |
| 1623283200000 | 7186.94 |
| 1623369600000 | 7270.89 |
| 1623628800000 | 7297.55 |
| 1623715200000 | 7218.07 |
| 1623801600000 | 7147.05 |
| 1623888000000 | 7303.71 |
| 1623974400000 | 7309.88 |
| 1624233600000 | 7308.01 |
| 1624320000000 | 7362.18 |
| 1624406400000 | 7324.46 |
| 1624492800000 | 7404.63 |
| 1624579200000 | 7402.28 |
| 1624838400000 | 7525.22 |
| 1624924800000 | 7569.11 |
| 1625011200000 | 7568.96 |
| 1625097600000 | 7569.55 |
| 1625184000000 | 7653.7 |
| 1625443200000 | 7643.17 |
| 1625529600000 | 7682.37 |
| 1625616000000 | 7658 |
| 1625702400000 | 7521.33 |
| 1625788800000 | 7570.32 |
| 1626048000000 | 7607.85 |
| 1626134400000 | 7655.17 |
| 1626220800000 | 7629.16 |
| 1626307200000 | 7545.75 |
| 1626393600000 | 7493.59 |
| 1626652800000 | 7423.95 |
| 1626739200000 | 7504.94 |
| 1626825600000 | 7562.74 |
| 1626912000000 | 7623.13 |
| 1626998400000 | 7781.76 |
| 1627257600000 | 7735.42 |
| 1627344000000 | 7618.54 |
| 1627430400000 | 7703.22 |
| 1627516800000 | 7679.33 |
| 1627603200000 | 7665.79 |
| 1627862400000 | 7669.08 |
| 1627948800000 | 7650.87 |
| 1628035200000 | 7712.96 |
| 1628121600000 | 7731.84 |
| 1628208000000 | 7733.09 |
| 1628467200000 | 7740.87 |
| 1628553600000 | 7715.11 |
| 1628640000000 | 7723.55 |
| 1628726400000 | 7745.49 |
| 1628812800000 | 7718.68 |
| 1629072000000 | 7703.11 |
| 1629158400000 | 7698.59 |
| 1629244800000 | 7651.09 |
| 1629331200000 | 7685.28 |
| 1629417600000 | 7758.03 |
| 1629676800000 | 7849.15 |
| 1629763200000 | 7857.55 |
| 1629849600000 | 7866.7 |
| 1629936000000 | 7739.15 |
| 1630022400000 | 7814.55 |
| 1630281600000 | 7827.24 |
| 1630368000000 | 7826.88 |
| 1630454400000 | 7798.95 |
| 1630540800000 | 7744.23 |
| 1630627200000 | 7769.63 |
| 1630886400000 | 7795.61 |
| 1630972800000 | 7783.16 |
| 1631059200000 | 7755.48 |
| 1631145600000 | 7716.17 |
| 1631232000000 | 7717.48 |
| 1631491200000 | 7676.17 |
| 1631577600000 | 7667.38 |
| 1631664000000 | 7677.01 |
| 1631750400000 | 7707.08 |
| 1631836800000 | 7659.59 |
| 1632096000000 | 7505.32 |
| 1632182400000 | 7501.09 |
| 1632268800000 | 7547.76 |
| 1632355200000 | 7638.46 |
| 1632441600000 | 7692.04 |
| 1632700800000 | 7658.53 |
| 1632787200000 | 7508.68 |
| 1632873600000 | 7529.61 |
| 1632960000000 | 7573.53 |
| 1633046400000 | 7590.29 |
| 1633305600000 | 7406.64 |
| 1633392000000 | 7503.52 |
| 1633478400000 | 7525.67 |
| 1633564800000 | 7628.62 |
| 1633651200000 | 7606.18 |
| 1633910400000 | 7556.91 |
| 1633996800000 | 7531.5 |
| 1634083200000 | 7575.89 |
| 1634169600000 | 7688.74 |
| 1634256000000 | 7721.74 |
| 1634515200000 | 7755.62 |
| 1634601600000 | 7801.95 |
| 1634688000000 | 7810.74 |
| 1634774400000 | 7885.66 |
| 1634860800000 | 7752.35 |
| 1635120000000 | 7825.8 |
| 1635206400000 | 7884.96 |
| 1635292800000 | 7800.7 |
| 1635379200000 | 7835.71 |
| 1635465600000 | 7919.95 |
| 1635724800000 | 7963.56 |
| 1635811200000 | 7997.85 |
| 1635897600000 | 7953.56 |
| 1635984000000 | 8186.04 |
| 1636070400000 | 8204.11 |
| 1636329600000 | 8252.09 |
| 1636416000000 | 8259.02 |
| 1636502400000 | 8148.22 |
| 1636588800000 | 8265.79 |
| 1636675200000 | 8370.73 |
| 1636934400000 | 8349.08 |
| 1637020800000 | 8423.98 |
| 1637107200000 | 8366.47 |
| 1637193600000 | 8380.2 |
| 1637280000000 | 8412.7 |
| 1637539200000 | 8292.4 |
| 1637625600000 | 8219.67 |
| 1637712000000 | 8175.16 |
| 1637798400000 | 8185.15 |
| 1637884800000 | 7980.71 |
| 1638144000000 | 8134.88 |
| 1638230400000 | 7993.15 |
| 1638316800000 | 7825.29 |
| 1638403200000 | 7908.46 |
| 1638489600000 | 7862.28 |
| 1638748800000 | 7907.35 |
| 1638835200000 | 8177.07 |
| 1638921600000 | 8157.99 |
| 1639008000000 | 8076.2 |
| 1639094400000 | 8055.07 |
| 1639353600000 | 7961.48 |
| 1639440000000 | 7900.8 |
| 1639526400000 | 8108 |
| 1639612800000 | 8002 |
| 1639699200000 | 7987.46 |
| 1639958400000 | 7920.64 |
| 1640044800000 | 8121.88 |
| 1640131200000 | 8145.14 |
| 1640217600000 | 8221.22 |
| 1640304000000 | 8211.63 |
| 1640563200000 | 8326.19 |
| 1640649600000 | 8339.52 |
| 1640736000000 | 8270.69 |
| 1640822400000 | 8262.18 |
| 1640908800000 | 8172.81 |
| 1641168000000 | 8291.89 |
| 1641254400000 | 8229.17 |
| 1641340800000 | 8010.69 |
| 1641427200000 | 7933.07 |
| 1641513600000 | 7855.62 |
| 1641772800000 | 7836.19 |
| 1641859200000 | 7954.44 |
| 1641945600000 | 7945.58 |
| 1642032000000 | 7751.74 |
| 1642118400000 | 7767.82 |
| 1642377600000 | 7802.32 |
| 1642464000000 | 7835.78 |
| 1642550400000 | 7785.13 |
| 1642636800000 | 7758.48 |
| 1642723200000 | 7593.42 |
| 1642982400000 | 7559.2 |
| 1643068800000 | 7404.77 |
| 1643155200000 | 7412.04 |
| 1643241600000 | 7382.83 |
| 1643328000000 | 7538.83 |
| 1643587200000 | 7715.95 |
| 1643673600000 | 7716.52 |
| 1643760000000 | 7829.94 |
| 1643846400000 | 7452.74 |
| 1643932800000 | 7601.81 |
| 1644192000000 | 7570.72 |
| 1644278400000 | 7594.43 |
| 1644364800000 | 7763.87 |
| 1644451200000 | 7621.25 |
| 1644537600000 | 7477.4 |
| 1644796800000 | 7497.02 |
| 1644883200000 | 7607.97 |
| 1644969600000 | 7594.35 |
| 1645056000000 | 7408.91 |
| 1645142400000 | 7326.93 |
| 1645401600000 | 7315.66 |
| 1645488000000 | 7266.29 |
| 1645574400000 | 7165.86 |
| 1645660800000 | 7424.63 |
| 1645747200000 | 7462.52 |
| 1646006400000 | 7502.48 |
| 1646092800000 | 7413.53 |
| 1646179200000 | 7544.49 |
| 1646265600000 | 7462.06 |
| 1646352000000 | 7430.25 |
| 1646611200000 | 7248.37 |
| 1646697600000 | 7165.92 |
| 1646784000000 | 7280.85 |
| 1646870400000 | 7253.05 |
| 1646956800000 | 7177.04 |
| 1647216000000 | 7025.97 |
| 1647302400000 | 7151.54 |
| 1647388800000 | 7396.94 |
| 1647475200000 | 7416.92 |
| 1647561600000 | 7587.76 |
| 1647820800000 | 7498.33 |
| 1647907200000 | 7643.96 |
| 1647993600000 | 7571.96 |
| 1648080000000 | 7742.11 |
| 1648166400000 | 7707.43 |
| 1648425600000 | 7824.75 |
| 1648512000000 | 7914.63 |
| 1648598400000 | 7742.29 |
| 1648684800000 | 7614.73 |
| 1648771200000 | 7667.96 |
| 1649030400000 | 7882.31 |
| 1649116800000 | 7739.81 |
| 1649203200000 | 7515.95 |
| 1649289600000 | 7477.18 |
| 1649376000000 | 7411.18 |
| 1649635200000 | 7235.32 |
| 1649721600000 | 7189.61 |
| 1649808000000 | 7315.98 |
| 1649894400000 | 7220.9 |
| 1650326400000 | 7322.76 |
| 1650412800000 | 7128.32 |
| 1650499200000 | 6976.04 |
| 1650585600000 | 6871.31 |
| 1650844800000 | 6958.15 |
| 1650931200000 | 6745.13 |
| 1651017600000 | 6731.06 |
| 1651104000000 | 6983.96 |
| 1651190400000 | 6745.25 |
| 1651449600000 | 6897.3 |
| 1651536000000 | 6909.58 |
| 1651622400000 | 7088.98 |
| 1651708800000 | 6779.69 |
| 1651795200000 | 6561.1 |
| 1652054400000 | 6258.64 |
| 1652140800000 | 6219.29 |
| 1652227200000 | 6061.83 |
| 1652313600000 | 6195.23 |
| 1652400000000 | 6452.49 |
| 1652659200000 | 6380.3 |
| 1652745600000 | 6490.13 |
| 1652832000000 | 6321.22 |
| 1652918400000 | 6316.06 |
| 1653004800000 | 6314.58 |
| 1653264000000 | 6300.75 |
| 1653350400000 | 6031.11 |
| 1653436800000 | 6153.42 |
| 1653523200000 | 6268.63 |
| 1653609600000 | 6458.25 |
| 1653868800000 | 6452.77 |
| 1653955200000 | 6433.39 |
| 1654041600000 | 6382.75 |
| 1654128000000 | 6546.66 |
| 1654214400000 | 6390.56 |
| 1654473600000 | 6435.29 |
| 1654560000000 | 6464.58 |
| 1654646400000 | 6413.08 |
| 1654732800000 | 6258.93 |
| 1654819200000 | 6111.05 |
| 1655078400000 | 5871.87 |
| 1655164800000 | 5841.49 |
| 1655251200000 | 5993.96 |
| 1655337600000 | 5727.56 |
| 1655424000000 | 5808 |
| 1655683200000 | 5767.21 |
| 1655769600000 | 5870.32 |
| 1655856000000 | 5840.77 |
| 1655942400000 | 6003.87 |
| 1656028800000 | 6205.81 |
| 1656288000000 | 6100.46 |
| 1656374400000 | 5967.09 |
| 1656460800000 | 5964.04 |
| 1656547200000 | 5869.79 |
| 1656633600000 | 5919.5 |
| 1656892800000 | 5906.59 |
| 1656979200000 | 6141.54 |
| 1657065600000 | 6160.27 |
| 1657152000000 | 6317.75 |
| 1657238400000 | 6321.2 |
| 1657497600000 | 6225.6 |
| 1657584000000 | 6194.41 |
| 1657670400000 | 6111.96 |
| 1657756800000 | 6159.41 |
| 1657843200000 | 6246.35 |
| 1658102400000 | 6216.46 |
| 1658188800000 | 6358.34 |
| 1658275200000 | 6568.08 |
| 1658361600000 | 6637.17 |
| 1658448000000 | 6419.46 |
| 1658707200000 | 6386.29 |
| 1658793600000 | 6321.77 |
| 1658880000000 | 6525.52 |
| 1658966400000 | 6559.15 |
| 1659052800000 | 6548.9 |
| 1659312000000 | 6518.74 |
| 1659398400000 | 6545.71 |
| 1659484800000 | 6750.96 |
| 1659571200000 | 6779.15 |
| 1659657600000 | 6804.57 |
| 1659916800000 | 6754.82 |
| 1660003200000 | 6620.49 |
| 1660089600000 | 6723.65 |
| 1660176000000 | 6692.92 |
| 1660262400000 | 6885.42 |
| 1660521600000 | 6945.4 |
| 1660608000000 | 6955.06 |
| 1660694400000 | 6856.37 |
| 1660780800000 | 6879.59 |
| 1660867200000 | 6753.17 |
| 1661126400000 | 6623.12 |
| 1661212800000 | 6556.2 |
| 1661299200000 | 6562.4399 |
| 1661385600000 | 6692.45 |
| 1661472000000 | 6457.75 |
| 1661731200000 | 6383.2 |
| 1661817600000 | 6322.03 |
| 1661904000000 | 6272.96 |
| 1661990400000 | 6291.16 |
| 1662076800000 | 6162.86 |
| 1662336000000 | 6218.39 |
| 1662422400000 | 6166.47 |
| 1662508800000 | 6240.9399 |
| 1662595200000 | 6315.25 |
| 1662681600000 | 6434.66 |
| 1662940800000 | 6442.4399 |
| 1663027200000 | 6213.67 |
| 1663113600000 | 6229.87 |
| 1663200000000 | 6146.82 |
| 1663286400000 | 6021.75 |
| 1663545600000 | 6033.93 |
| 1663632000000 | 5961.05 |
| 1663718400000 | 5945.81 |
| 1663804800000 | 5891.46 |
| 1663891200000 | 5872.12 |
| 1664150400000 | 5830.68 |
| 1664236800000 | 5861.49 |
| 1664323200000 | 5963.07 |
| 1664409600000 | 5744.57 |
| 1664496000000 | 5685.36 |
| 1664755200000 | 5799 |
| 1664841600000 | 5937.41 |
| 1664928000000 | 5995.34 |
| 1665014400000 | 6004.58 |
| 1665100800000 | 5796.08 |
| 1665360000000 | 5780.51 |
| 1665446400000 | 5713.9799 |
| 1665532800000 | 5724.97 |
| 1665619200000 | 5798.16 |
| 1665705600000 | 5655.11 |
| 1665964800000 | 5802.52 |
| 1666051200000 | 5823.28 |
| 1666137600000 | 5817.07 |
| 1666224000000 | 5822.34 |
| 1666310400000 | 5860.91 |
| 1666569600000 | 5844.4799 |
| 1666656000000 | 5998.52 |
| 1666742400000 | 5894.75 |
| 1666828800000 | 5809.43 |
| 1666915200000 | 5928.6 |
| 1667174400000 | 5873.3 |
| 1667260800000 | 5864.96 |
| 1667347200000 | 5736.79 |
| 1667433600000 | 5696.85 |
| 1667520000000 | 5703.68 |
| 1667779200000 | 5719.99 |
| 1667865600000 | 5679.78 |
| 1667952000000 | 5522.39 |
| 1668038400000 | 5845.41 |
| 1668124800000 | 5960.04 |
| 1668384000000 | 5900.99 |
| 1668470400000 | 5988.51 |
| 1668556800000 | 5843.62 |
| 1668643200000 | 5836.3 |
| 1668729600000 | 5802.09 |
| 1668988800000 | 5771.3 |
| 1669075200000 | 5843.66 |
| 1669161600000 | 5856.26 |
| 1669248000000 | 5854.1899 |
| 1669334400000 | 5816.95 |
| 1669593600000 | 5729.77 |
| 1669680000000 | 5739.59 |
| 1669766400000 | 5971.4799 |
| 1669852800000 | 5951.5 |
| 1669939200000 | 5945.59 |
| 1670198400000 | 5840.04 |
| 1670284800000 | 5702.43 |
| 1670371200000 | 5670.24 |
| 1670457600000 | 5711.02 |
| 1670544000000 | 5693.76 |
| 1670803200000 | 5786.95 |
| 1670889600000 | 5780.26 |
| 1670976000000 | 5754.6899 |
| 1671062400000 | 5538.1 |
| 1671148800000 | 5502.61 |
| 1671408000000 | 5436.34 |
| 1671494400000 | 5414.87 |
| 1671580800000 | 5506.2299 |
| 1671667200000 | 5421.74 |
| 1671753600000 | 5422.13 |
| 1672099200000 | 5347.21 |
| 1672185600000 | 5316.45 |
| 1672272000000 | 5414.03 |
| 1672358400000 | 5415.2299 |
| 1672617600000 | 5418.45 |
| 1672704000000 | 5477.27 |
| 1672790400000 | 5553.52 |
| 1672876800000 | 5525.21 |
| 1672963200000 | 5574.49 |
| 1673222400000 | 5595.72 |
| 1673308800000 | 5660.4 |
| 1673395200000 | 5722.35 |
| 1673481600000 | 5750.83 |
| 1673568000000 | 5776.26 |
| 1673827200000 | 5769.29 |
| 1673913600000 | 5816.42 |
| 1674000000000 | 5733.11 |
| 1674086400000 | 5686.34 |
| 1674172800000 | 5815.25 |
| 1674432000000 | 5928.72 |
| 1674518400000 | 5898.1 |
| 1674604800000 | 5856.12 |
| 1674691200000 | 5958.13 |
| 1674777600000 | 6042.31 |
| 1675036800000 | 5906.74 |
| 1675123200000 | 5987.92 |
| 1675209600000 | 6039.65 |
| 1675296000000 | 6309.17 |
| 1675382400000 | 6222.2299 |
| 1675641600000 | 6200.92 |
| 1675728000000 | 6340.28 |
| 1675814400000 | 6198.02 |
| 1675900800000 | 6148 |
| 1675987200000 | 6107.62 |
| 1676246400000 | 6145.62 |
| 1676332800000 | 6217.89 |
| 1676419200000 | 6340.91 |
| 1676505600000 | 6237.42 |
| 1676592000000 | 6163.42 |
| 1676851200000 | 6155.36 |
| 1676937600000 | 6023.58 |
| 1677024000000 | 6040.72 |
| 1677110400000 | 6133.37 |
| 1677196800000 | 6020.66 |
| 1677456000000 | 6006.07 |
| 1677542400000 | 6022 |
| 1677628800000 | 5957.05 |
| 1677715200000 | 6071.64 |
| 1677801600000 | 6211.03 |
| 1678060800000 | 6166.14 |
| 1678147200000 | 6167.06 |
| 1678233600000 | 6200.92 |
| 1678320000000 | 6092.45 |
| 1678406400000 | 5937.6899 |
| 1678665600000 | 5956.3 |
| 1678752000000 | 6085.17 |
| 1678838400000 | 6203.7299 |
| 1678924800000 | 6322.09 |
| 1679011200000 | 6301.13 |
| 1679270400000 | 6257.88 |
| 1679356800000 | 6338.22 |
| 1679443200000 | 6216.59 |
| 1679529600000 | 6228.78 |
| 1679616000000 | 6341.67 |
| 1679875200000 | 6287.54 |
| 1679961600000 | 6222.04 |
| 1680048000000 | 6321.1 |
| 1680134400000 | 6318.89 |
| 1680220800000 | 6473.43 |
| 1680480000000 | 6469.2 |
| 1680566400000 | 6425.56 |
| 1680652800000 | 6376.01 |
| 1680739200000 | 6378.31 |
| 1681171200000 | 6417.9 |
| 1681257600000 | 6335.56 |
| 1681344000000 | 6368.03 |
| 1681430400000 | 6399.33 |
| 1681689600000 | 6431.7 |
| 1681776000000 | 6435.45 |
| 1681862400000 | 6427.05 |
| 1681948800000 | 6369.14 |
| 1682035200000 | 6354.67 |
| 1682294400000 | 6306.55 |
| 1682380800000 | 6235.9799 |
| 1682467200000 | 6104.67 |
| 1682553600000 | 6282.76 |
| 1682640000000 | 6314.13 |
| 1682899200000 | 6351.05 |
| 1682985600000 | 6263.71 |
| 1683072000000 | 6184 |
| 1683158400000 | 6190.95 |
| 1683244800000 | 6302.54 |
| 1683504000000 | 6320.58 |
| 1683590400000 | 6336.18 |
| 1683676800000 | 6379.88 |
| 1683763200000 | 6414.28 |
| 1683849600000 | 6415.11 |
| 1684108800000 | 6478.26 |
| 1684195200000 | 6451.71 |
| 1684281600000 | 6593.04 |
| 1684368000000 | 6768.27 |
| 1684454400000 | 6706.89 |
| 1684713600000 | 6737.99 |
| 1684800000000 | 6671.96 |
| 1684886400000 | 6645.9 |
| 1684972800000 | 6818.22 |
| 1685059200000 | 6983.32 |
| 1685318400000 | 6976.56 |
| 1685404800000 | 7015.06 |
| 1685491200000 | 7031.29 |
| 1685577600000 | 7080.75 |
| 1685664000000 | 7127.43 |
| 1685923200000 | 7127.16 |
| 1686009600000 | 7146.05 |
| 1686096000000 | 7019.5 |
| 1686182400000 | 7031.04 |
| 1686268800000 | 7059.16 |
| 1686528000000 | 7163.5 |
| 1686614400000 | 7225.44 |
| 1686700800000 | 7260.67 |
| 1686787200000 | 7303.84 |
| 1686873600000 | 7287.71 |
| 1687132800000 | 7278.21 |
| 1687219200000 | 7262.74 |
| 1687305600000 | 7111.34 |
| 1687392000000 | 7134.05 |
| 1687478400000 | 7141.96 |
| 1687737600000 | 7098.17 |
| 1687824000000 | 7244.22 |
| 1687910400000 | 7263.24 |
| 1687996800000 | 7261.92 |
| 1688083200000 | 7334.41 |
| 1688342400000 | 7369.61 |
| 1688428800000 | 7371.6 |
| 1688515200000 | 7361.19 |
| 1688601600000 | 7273.13 |
| 1688688000000 | 7229.97 |
| 1688947200000 | 7274.08 |
| 1689033600000 | 7439.97 |
| 1689120000000 | 7445.88 |
| 1689206400000 | 7550.65 |
| 1689292800000 | 7471.1 |
| 1689552000000 | 7555.69 |
| 1689638400000 | 7598.74 |
| 1689724800000 | 7630.55 |
| 1689811200000 | 7485.72 |
| 1689897600000 | 7465.29 |
| 1690156800000 | 7474.73 |
| 1690243200000 | 7534.34 |
| 1690329600000 | 7486.59 |
| 1690416000000 | 7535.23 |
| 1690502400000 | 7618.55 |
| 1690761600000 | 7645.59 |
| 1690848000000 | 7654.95 |
| 1690934400000 | 7471.43 |
| 1691020800000 | 7434.36 |
| 1691107200000 | 7348.88 |
| 1691366400000 | 7403.1 |
| 1691452800000 | 7372.73 |
| 1691539200000 | 7197.36 |
| 1691625600000 | 7187.99 |
| 1691712000000 | 7156.63 |
| 1691971200000 | 7289.44 |
| 1692057600000 | 7200.91 |
| 1692144000000 | 7132.99 |
| 1692230400000 | 7029.08 |
| 1692316800000 | 7019.38 |
| 1692576000000 | 7102.1 |
| 1692662400000 | 7123.22 |
| 1692748800000 | 7237.76 |
| 1692835200000 | 7141.1 |
| 1692921600000 | 7215.64 |
| 1693180800000 | 7254.19 |
| 1693267200000 | 7394.05 |
| 1693353600000 | 7369.04 |
| 1693440000000 | 7427.29 |
| 1693526400000 | 7473.03 |
| 1693785600000 | 7498.09 |
| 1693872000000 | 7542.88 |
| 1693958400000 | 7509.74 |
| 1694044800000 | 7500.42 |
| 1694131200000 | 7469.14 |
| 1694390400000 | 7488.78 |
| 1694476800000 | 7442.87 |
| 1694563200000 | 7423.88 |
| 1694649600000 | 7522 |
| 1694736000000 | 7392.9 |
| 1694995200000 | 7376.61 |
| 1695081600000 | 7342.55 |
| 1695168000000 | 7226.11 |
| 1695254400000 | 7120.41 |
| 1695340800000 | 7140.64 |
| 1695600000000 | 7227.4 |
| 1695686400000 | 7135.84 |
| 1695772800000 | 7210.26 |
| 1695859200000 | 7239.59 |
| 1695945600000 | 7254.75 |
| 1696204800000 | 7347.11 |
| 1696291200000 | 7241.41 |
| 1696377600000 | 7300.6 |
| 1696464000000 | 7287.76 |
| 1696550400000 | 7403.66 |
| 1696809600000 | 7412.85 |
| 1696896000000 | 7461.48 |
| 1696982400000 | 7500.09 |
| 1697068800000 | 7510.18 |
| 1697155200000 | 7426.88 |
| 1697414400000 | 7469.06 |
| 1697500800000 | 7453.86 |
| 1697587200000 | 7350.95 |
| 1697673600000 | 7275.31 |
| 1697760000000 | 7176.84 |
| 1698019200000 | 7152.44 |
| 1698105600000 | 7267.34 |
| 1698192000000 | 7111.03 |
| 1698278400000 | 6994.1 |
| 1698364800000 | 7010.67 |
| 1698624000000 | 7082.3 |
| 1698710400000 | 7164.76 |
| 1698796800000 | 7297.26 |
| 1698883200000 | 7389.3 |
| 1698969600000 | 7430.25 |
| 1699228800000 | 7423.73 |
| 1699315200000 | 7544.35 |
| 1699401600000 | 7593.02 |
| 1699488000000 | 7583.56 |
| 1699574400000 | 7731.77 |
| 1699833600000 | 7716.78 |
| 1699920000000 | 7785.83 |
| 1700006400000 | 7809.25 |
| 1700092800000 | 7827.16 |
| 1700179200000 | 7835.17 |
| 1700438400000 | 7900.14 |
| 1700524800000 | 7844.51 |
| 1700611200000 | 7898.25 |
| 1700697600000 | 7872.53 |
| 1700784000000 | 7856.1 |
| 1701043200000 | 7868.86 |
| 1701129600000 | 7885.97 |
| 1701216000000 | 7907.05 |
| 1701302400000 | 7943.21 |
| 1701388800000 | 8071.2 |
| 1701648000000 | 8043.46 |
| 1701734400000 | 8038.43 |
| 1701820800000 | 8014.67 |
| 1701907200000 | 8107.38 |
| 1701993600000 | 8208.49 |
| 1702252800000 | 8219.73 |
| 1702339200000 | 8300.8 |
| 1702425600000 | 8417.99 |
| 1702512000000 | 8328.42 |
| 1702598400000 | 8388.39 |
| 1702857600000 | 8433.56 |
| 1702944000000 | 8450.93 |
| 1703030400000 | 8361.7 |
| 1703116800000 | 8473.7099 |
| 1703203200000 | 8497.44 |
| 1703635200000 | 8543.8799 |
| 1703721600000 | 8558.19 |
| 1703808000000 | 8540.27 |
| 1704153600000 | 8370.48 |
| 1704240000000 | 8265.81 |
| 1704326400000 | 8234.44 |
| 1704412800000 | 8243.34 |
| 1704672000000 | 8432.07 |
| 1704758400000 | 8465.73 |
| 1704844800000 | 8528.18 |
| 1704931200000 | 8551.8799 |
| 1705017600000 | 8529.73 |
| 1705276800000 | 8535.64 |
| 1705363200000 | 8582.86 |
| 1705449600000 | 8541.08 |
| 1705536000000 | 8614.3 |
| 1705622400000 | 8744.44 |
| 1705881600000 | 8788.62 |
| 1705968000000 | 8832.8799 |
| 1706054400000 | 8821.97 |
| 1706140800000 | 8945.51 |
| 1706227200000 | 8848.75 |
| 1706486400000 | 9029.79 |
| 1706572800000 | 8961.26 |
| 1706659200000 | 8815.75 |
| 1706745600000 | 8896.7 |
| 1706832000000 | 9158.52 |
| 1707091200000 | 9137.14 |
| 1707177600000 | 9120.48 |
| 1707264000000 | 9183.23 |
| 1707350400000 | 9214.05 |
| 1707436800000 | 9270.89 |
| 1707696000000 | 9280.73 |
| 1707782400000 | 9190.85 |
| 1707868800000 | 9403.65 |
| 1707955200000 | 9394.75 |
| 1708041600000 | 9317.09 |
| 1708300800000 | 9299.05 |
| 1708387200000 | 9117.19 |
| 1708473600000 | 9047.64 |
| 1708560000000 | 9372.18 |
| 1708646400000 | 9356.2099 |
| 1708905600000 | 9399.51 |
| 1708992000000 | 9403.94 |
| 1709078400000 | 9379.5 |
| 1709164800000 | 9490.76 |
| 1709251200000 | 9652.9 |
| 1709510400000 | 9678.6 |
| 1709596800000 | 9495.45 |
| 1709683200000 | 9626.5 |
| 1709769600000 | 9776.35 |
| 1709856000000 | 9678.3 |
| 1710115200000 | 9651.69 |
| 1710201600000 | 9828.18 |
| 1710288000000 | 9737.17 |
| 1710374400000 | 9651.93 |
| 1710460800000 | 9559.83 |
| 1710720000000 | 9590.12 |
| 1710806400000 | 9602.86 |
| 1710892800000 | 9802.92 |
| 1710979200000 | 9848.3799 |
| 1711065600000 | 9844.9599 |
| 1711324800000 | 9823.41 |
| 1711411200000 | 9776.14 |
| 1711497600000 | 9786.74 |
| 1711584000000 | 9820.54 |
| 1712016000000 | 9689.59 |
| 1712102400000 | 9597.94 |
| 1712188800000 | 9452.41 |
| 1712275200000 | 9538.17 |
| 1712534400000 | 9560.16 |
| 1712620800000 | 9539.93 |
| 1712707200000 | 9540.93 |
| 1712793600000 | 9669.49 |
| 1712880000000 | 9521.39 |
| 1713139200000 | 9315.79 |
| 1713225600000 | 9285.47 |
| 1713312000000 | 9189.22 |
| 1713398400000 | 9183.08 |
| 1713484800000 | 9021.22 |
| 1713744000000 | 9167.87 |
| 1713830400000 | 9289.43 |
| 1713916800000 | 9219.3799 |
| 1714003200000 | 9103.57 |
| 1714089600000 | 9288.8799 |
| 1714348800000 | 9201.79 |
| 1714435200000 | 9052.53 |
| 1714521600000 | 9073.84 |
| 1714608000000 | 9223.82 |
| 1714694400000 | 9299.69 |
| 1714953600000 | 9424.75 |
| 1715040000000 | 9399.76 |
| 1715126400000 | 9237.97 |
| 1715212800000 | 9168.45 |
| 1715299200000 | 9146.72 |
| 1715558400000 | 9095.7 |
| 1715644800000 | 9125.3799 |
| 1715731200000 | 9305.34 |
| 1715817600000 | 9212.27 |
| 1715904000000 | 9225.15 |
| 1716163200000 | 9318.81 |
| 1716249600000 | 9275.48 |
| 1716336000000 | 9335.61 |
| 1716422400000 | 9259.37 |
| 1716508800000 | 9343.37 |
| 1716768000000 | 9339.82 |
| 1716854400000 | 9395.59 |
| 1716940800000 | 9370.22 |
| 1717027200000 | 9234.48 |
| 1717113600000 | 9241.53 |
| 1717372800000 | 9319.99 |
| 1717459200000 | 9402.57 |
| 1717545600000 | 9587.78 |
| 1717632000000 | 9592.11 |
| 1717718400000 | 9597.85 |
| 1717977600000 | 9691.27 |
| 1718064000000 | 9690.3 |
| 1718150400000 | 9728.3 |
| 1718236800000 | 9749.45 |
| 1718323200000 | 9874.9599 |
| 1718582400000 | 9894.69 |
| 1718668800000 | 9879.98 |
| 1718755200000 | 9872 |
| 1718841600000 | 9863.19 |
| 1718928000000 | 9853.51 |
| 1719187200000 | 9694.77 |
| 1719273600000 | 9815.39 |
| 1719360000000 | 9837.93 |
| 1719446400000 | 9854.68 |
| 1719532800000 | 9825.8799 |
| 1719792000000 | 9810.78 |
| 1719878400000 | 9843.83 |
| 1719964800000 | 9839.18 |
| 1720051200000 | 9841.97 |
| 1720137600000 | 9909.67 |
| 1720396800000 | 9923.81 |
| 1720483200000 | 9919.89 |
| 1720569600000 | 9994.4599 |
| 1720656000000 | 9878.75 |
| 1720742400000 | 9927.11 |
| 1721001600000 | 9993.1299 |
| 1721088000000 | 10118.01 |
| 1721174400000 | 9865.15 |
| 1721260800000 | 9751.7099 |
| 1721347200000 | 9788.32 |
| 1721606400000 | 9919.07 |
| 1721692800000 | 9898.35 |
| 1721779200000 | 9591.99 |
| 1721865600000 | 9482.6299 |
| 1721952000000 | 9599.92 |
| 1722211200000 | 9617.49 |
| 1722297600000 | 9533.07 |
| 1722384000000 | 9723.8799 |
| 1722470400000 | 9511.16 |
| 1722556800000 | 9108.62 |
| 1722816000000 | 8706.43 |
| 1722902400000 | 8913.6299 |
| 1722988800000 | 8838.2099 |
| 1723075200000 | 9129.8799 |
| 1723161600000 | 9179.56 |
| 1723420800000 | 9144.83 |
| 1723507200000 | 9333.65 |
| 1723593600000 | 9311.03 |
| 1723680000000 | 9516.32 |
| 1723766400000 | 9575.58 |
| 1724025600000 | 9612.15 |
| 1724112000000 | 9522.3 |
| 1724198400000 | 9625.83 |
| 1724284800000 | 9503.6 |
| 1724371200000 | 9619.89 |
| 1724630400000 | 9558.23 |
| 1724716800000 | 9570.45 |
| 1724803200000 | 9504.4599 |
| 1724889600000 | 9514.86 |
| 1724976000000 | 9588.03 |
| 1725235200000 | 9580.26 |
| 1725321600000 | 9339.89 |
| 1725408000000 | 9231.44 |
| 1725494400000 | 9208.62 |
| 1725580800000 | 9008.6 |
| 1725840000000 | 9169.06 |
| 1725926400000 | 9252.4 |
| 1726012800000 | 9382.54 |
| 1726099200000 | 9466.4 |
| 1726185600000 | 9457.28 |
| 1726444800000 | 9447.62 |
| 1726531200000 | 9428.19 |
| 1726617600000 | 9399.67 |
| 1726704000000 | 9607.44 |
| 1726790400000 | 9565.09 |
| 1727049600000 | 9620.48 |
| 1727136000000 | 9676.94 |
| 1727222400000 | 9653.03 |
| 1727308800000 | 9798.93 |
| 1727395200000 | 9814.65 |
| 1727654400000 | 9794.12 |
| 1727740800000 | 9722.32 |
| 1727827200000 | 9775.95 |
| 1727913600000 | 9779.55 |
| 1728000000000 | 9946.43 |
| 1728259200000 | 9891.29 |
| 1728345600000 | 9971.99 |
| 1728432000000 | 10037.8 |
| 1728518400000 | 10023.81 |
| 1728604800000 | 10105.22 |
| 1728864000000 | 10273.02 |
| 1728950400000 | 10199.39 |
| 1729036800000 | 10284.99 |
| 1729123200000 | 10290.26 |
| 1729209600000 | 10380.35 |
| 1729468800000 | 10378.9 |
| 1729555200000 | 10356.66 |
| 1729641600000 | 10241.49 |
| 1729728000000 | 10263.44 |
| 1729814400000 | 10217.39 |
| 1730073600000 | 10294.6299 |
| 1730160000000 | 10382.5 |
| 1730246400000 | 10277.57 |
| 1730332800000 | 10094.81 |
| 1730419200000 | 10173.44 |
| 1730678400000 | 10107.68 |
| 1730764800000 | 10256.5 |
| 1730851200000 | 10799.45 |
| 1730937600000 | 10899.97 |
| 1731024000000 | 10995.48 |
| 1731283200000 | 11331.57 |
| 1731369600000 | 11463.82 |
| 1731456000000 | 11389.83 |
| 1731542400000 | 11295.3799 |
| 1731628800000 | 11250.05 |
| 1731888000000 | 11296.8799 |
| 1731974400000 | 11318.3 |
| 1732060800000 | 11378.14 |
| 1732147200000 | 11364.41 |
| 1732233600000 | 11518.37 |
| 1732492800000 | 11537.78 |
| 1732579200000 | 11514.72 |
| 1732665600000 | 11397.26 |
| 1732752000000 | 11425.2099 |
| 1732838400000 | 11450.6299 |
| 1733097600000 | 11627.99 |
| 1733184000000 | 11661.6299 |
| 1733270400000 | 11865.57 |
| 1733356800000 | 11796.91 |
| 1733443200000 | 11968.62 |
| 1733702400000 | 11712.69 |
| 1733788800000 | 11705.04 |
| 1733875200000 | 11905.04 |
| 1733961600000 | 11836.89 |
| 1734048000000 | 11684.3799 |
| 1734307200000 | 11704.61 |
| 1734393600000 | 11692.03 |
| 1734480000000 | 11275.68 |
| 1734566400000 | 11300.58 |
| 1734652800000 | 11386.35 |
| 1734912000000 | 11407.93 |
| 1734998400000 | 11529.76 |
| 1735257600000 | 11370.77 |
| 1735516800000 | 11287.89 |
| 1735603200000 | 11241.17 |
| 1735776000000 | 11395.49 |
| 1735862400000 | 11552.19 |
| 1736121600000 | 11628.18 |
| 1736208000000 | 11404.9 |
| 1736294400000 | 11472.37 |
| 1736380800000 | 11477.48 |
| 1736467200000 | 11347.76 |
| 1736726400000 | 11324.22 |
| 1736812800000 | 11237.74 |
| 1736899200000 | 11511.92 |
| 1736985600000 | 11531.85 |
| 1737072000000 | 11655.75 |
| 1737331200000 | 11554.87 |
| 1737417600000 | 11673.44 |
| 1737504000000 | 11742.27 |
| 1737590400000 | 11764.86 |
| 1737676800000 | 11630.85 |
| 1737936000000 | 11461.78 |
| 1738022400000 | 11772.8 |
| 1738108800000 | 11785.54 |
| 1738195200000 | 11907.1299 |
| 1738281600000 | 11830.44 |
| 1738540800000 | 11796.09 |
| 1738627200000 | 11885.61 |
| 1738713600000 | 11952.65 |
| 1738800000000 | 11900.19 |
| 1738886400000 | 11876.47 |
| 1739145600000 | 12041.45 |
| 1739232000000 | 12011.74 |
| 1739318400000 | 11916.72 |
| 1739404800000 | 12113.73 |
| 1739491200000 | 12034.1 |
| 1739750400000 | 12095.09 |
| 1739836800000 | 12112.2 |
| 1739923200000 | 12086.58 |
| 1740009600000 | 11955.42 |
| 1740096000000 | 11687.8 |
| 1740355200000 | 11576.01 |
| 1740441600000 | 11358.4 |
| 1740528000000 | 11427.29 |
| 1740614400000 | 11322.73 |
| 1740700800000 | 11452.2099 |
| 1740960000000 | 11128.36 |
| 1741046400000 | 10986.9599 |
| 1741132800000 | 10930.69 |
| 1741219200000 | 10680.99 |
| 1741305600000 | 10586.1 |
| 1741564800000 | 10181.41 |
| 1741651200000 | 10069.29 |
| 1741737600000 | 10190.25 |
| 1741824000000 | 10019.53 |
| 1741910400000 | 10234.9 |
| 1742169600000 | 10307.59 |
| 1742256000000 | 10166.77 |
| 1742342400000 | 10394.07 |
| 1742428800000 | 10414.39 |
| 1742515200000 | 10516.32 |
| 1742774400000 | 10734.18 |
| 1742860800000 | 10782.3 |
| 1742947200000 | 10613.06 |
| 1743033600000 | 10496.2 |
| 1743120000000 | 10180.99 |
| 1743379200000 | 10143.44 |
| 1743465600000 | 10233.76 |
| 1743552000000 | 10275.68 |
| 1743638400000 | 9481.72 |
| 1743724800000 | 9081.33 |
| 1743984000000 | 9004.49 |
| 1744070400000 | 8891.74 |
| 1744156800000 | 9657.82 |
| 1744243200000 | 9295.37 |
| 1744329600000 | 9234.25 |
| 1744588800000 | 9272.45 |
| 1744675200000 | 9324.93 |
| 1744761600000 | 9080.1299 |
| 1744848000000 | 9136.78 |
| 1745280000000 | 9119.7 |
| 1745366400000 | 9429.57 |
| 1745452800000 | 9644.45 |
| 1745539200000 | 9750.41 |
| 1745798400000 | 9738.47 |
| 1745884800000 | 9784.84 |
| 1745971200000 | 9796.7 |
| 1746057600000 | 9925.94 |
| 1746144000000 | 10081.64 |
| 1746403200000 | 10072.67 |
| 1746489600000 | 9986.12 |
| 1746576000000 | 10019.17 |
| 1746662400000 | 10152.64 |
| 1746748800000 | 10125.9 |
| 1747008000000 | 10646.94 |
| 1747094400000 | 10910.89 |
| 1747180800000 | 10957.62 |
| 1747267200000 | 10917.27 |
| 1747353600000 | 11063.95 |
| 1747612800000 | 10957.15 |
| 1747699200000 | 10901.85 |
| 1747785600000 | 10672.95 |
| 1747872000000 | 10757.2099 |
| 1747958400000 | 10601.95 |
| 1748217600000 | 10579.02 |
| 1748304000000 | 10835.31 |
| 1748390400000 | 10810.93 |
| 1748476800000 | 10776.55 |
| 1748563200000 | 10730.94 |
| 1748822400000 | 10709.75 |
| 1748908800000 | 10851.1299 |
| 1748995200000 | 10872.23 |
| 1749081600000 | 10809.08 |
| 1749168000000 | 10995.9 |
| 1749427200000 | 10962.76 |
| 1749513600000 | 11030.06 |
| 1749600000000 | 10928.14 |
| 1749686400000 | 10801.34 |
| 1749772800000 | 10656.9599 |
| 1750032000000 | 10854.08 |
| 1750118400000 | 10826.69 |
| 1750204800000 | 10982.37 |
| 1750291200000 | 10994.14 |
| 1750377600000 | 10922.87 |
| 1750636800000 | 11013.6 |
| 1750723200000 | 11276.42 |
| 1750809600000 | 11326.1 |
| 1750896000000 | 11368.01 |
| 1750982400000 | 11390.18 |
| 1751241600000 | 11402.5 |
| 1751328000000 | 11249.7099 |
| 1751414400000 | 11319.1 |
| 1751500800000 | 11429.3 |
| 1751587200000 | 11407.11 |
| 1751846400000 | 11405.65 |
| 1751932800000 | 11440.42 |
| 1752019200000 | 11543.73 |
| 1752105600000 | 11579.66 |
| 1752192000000 | 11463.79 |
| 1752451200000 | 11569.81 |
| 1752537600000 | 11595.1 |
| 1752624000000 | 11750.22 |
| 1752710400000 | 11932.14 |
| 1752796800000 | 11929.36 |
| 1753056000000 | 11898.41 |
| 1753142400000 | 11782.43 |
| 1753228800000 | 11807.2 |
| 1753315200000 | 11745.47 |
| 1753401600000 | 11751.36 |
| 1753660800000 | 11881.14 |
| 1753747200000 | 11894.5 |
| 1753833600000 | 11985.68 |
| 1753920000000 | 12084.66 |
| 1754006400000 | 11535.3 |
| 1754265600000 | 11793.41 |
| 1754352000000 | 11694.5 |
| 1754438400000 | 11868.85 |
| 1754524800000 | 11846.19 |
| 1754611200000 | 11877 |
| 1754870400000 | 11945.9 |
| 1754956800000 | 12018.18 |
| 1755043200000 | 12082.25 |
| 1755129600000 | 12084.7099 |
| 1755216000000 | 11974.7099 |
| 1755475200000 | 12020.8799 |
| 1755561600000 | 11878.83 |
| 1755648000000 | 11807.91 |
| 1755734400000 | 11770.06 |
| 1755820800000 | 11966.68 |
| 1756080000000 | 11938.79 |
| 1756166400000 | 11965.94 |
| 1756252800000 | 12033.49 |
| 1756339200000 | 12046.75 |
| 1756425600000 | 11941.25 |
| 1756684800000 | 11922.97 |
| 1756771200000 | 11920.23 |
| 1756857600000 | 11960.14 |
| 1756944000000 | 12094.42 |
| 1757030400000 | 11986.22 |
| 1757289600000 | 12067.57 |
| 1757376000000 | 12146.16 |
| 1757462400000 | 12137.53 |
| 1757548800000 | 12239.37 |
| 1757635200000 | 12225.58 |
| 1757894400000 | 12310 |
| 1757980800000 | 12201.8799 |
| 1758067200000 | 12160.97 |
| 1758153600000 | 12465.82 |
| 1758240000000 | 12454.87 |
| 1758499200000 | 12479.91 |
| 1758585600000 | 12302.45 |
| 1758672000000 | 12324.32 |
| 1758758400000 | 12307.35 |
| 1758844800000 | 12409.32 |
| 1759104000000 | 12549.08 |
| 1759190400000 | 12507.07 |
| 1759276800000 | 12565.66 |
| 1759363200000 | 12778.52 |
| 1759449600000 | 12756.22 |
| 1759708800000 | 12941.22 |
| 1759795200000 | 12895.26 |
| 1759881600000 | 13099.83 |
| 1759968000000 | 13132.3 |
| 1760054400000 | 12666.9599 |
| 1760313600000 | 12839.43 |
| 1760400000000 | 12696.68 |
| 1760486400000 | 12809.52 |
| 1760572800000 | 12671.02 |
| 1760659200000 | 12747.47 |
| 1760918400000 | 12962.36 |
| 1761004800000 | 13024.47 |
| 1761091200000 | 12870.23 |
| 1761177600000 | 12954.84 |
| 1761264000000 | 13169.05 |
| 1761523200000 | 13341.5 |
| 1761609600000 | 13386.74 |
| 1761696000000 | 13318.9 |
| 1761782400000 | 13110.25 |
| 1761868800000 | 13205.55 |
| 1762128000000 | 13163.09 |
| 1762214400000 | 12847 |
| 1762300800000 | 12970.72 |
| 1762387200000 | 12616.14 |
| 1762473600000 | 12594.36 |
| 1762732800000 | 12851.48 |
| 1762819200000 | 12747.29 |
| 1762905600000 | 12788.94 |
| 1762992000000 | 12394.68 |
| 1763078400000 | 12390.75 |
| 1763337600000 | 12165.3 |
| 1763424000000 | 12032.14 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2018 | 0.58260373290575 | -5.4723907352808 |
| 2019 | 43.994922115155 | 28.61452621661 |
| 2020 | 41.397259477987 | 6.1824856621342 |
| 2021 | 23.779518135175 | 28.437375172016 |
| 2022 | -34.058491791436 | -13.382664928567 |
| 2023 | 58.834987663926 | 18.502370292194 |
| 2024 | 32.04835262885 | 24.382546183301 |
| 2025 | 21.502335185031 | 9.7112763748805 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.578% |
| SHOPIFY A NYS | Technology | USA | 8.301% |
| COINBASE GLOBAL A | Financial Services | USA | 8.011% |
| Lowe's Cos. | Retail | USA | 6.160% |
| Intel Corp. | Technology | USA | 4.920% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.968% |
| META PLATFORMS CLASS A | Technology | USA | 3.666% |
| ROBLOX A | Consumer Products and Services | USA | 3.632% |
| Autodesk Inc. | Technology | USA | 3.580% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 3.206% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.