Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Metaverse | N/A | 10.7 | 0.1 | 0.1 | 0.8 | 0.0 | 7.9 | 0.0 | 20.6 |
STOXX Global Total Market | 101,728.8 | 87,074.1 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 50.1 |
---|---|
Consumer Products and Services | 14.6 |
Industrial Goods and Services | 9.8 |
Retail | 9.1 |
Financial Services | 5.6 |
Health Care | 3.5 |
Telecommunications | 3.4 |
Banks | 2.4 |
Insurance | 1.3 |
Automobiles and Parts | 0.3 |
Country weighting
USA | 86.8 |
---|---|
Japan | 5.9 |
France | 2.2 |
China | 1.3 |
Germany | 1.3 |
Taiwan | 0.8 |
South Korea | 0.7 |
Sweden | 0.6 |
Hong Kong | 0.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Metaverse | 3.1 | 18.4 | 41.2 | 28.3 | 138.9 | N/A | N/A | 41.7 | 8.7 | 19.3 |
STOXX Global Total Market | -2.2 | 15.4 | 33.1 | 17.6 | 71.0 | N/A | N/A | 33.5 | 5.6 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Metaverse | N/A | N/A | 18.3 | 22.9 | 23.8 | N/A | N/A | 1.7 | 0.2 | 0.7 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Metaverse | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 7.8 | 12.1 | 12.0 | 14.8 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Metaverse | 1.6 | 1.4 | 1.3 | 1.2 | 1.1 | 7.7 | 0.3 | 0.5 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Metaverse | 34.9 | 28.8 | 24.2 | 24.2 | 5.4 | 1.1 | 3.6 | 36.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.6 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Metaverse | |
---|---|
1332115200000 | 1000 |
1332201600000 | 997.16 |
1332288000000 | 994.88 |
1332374400000 | 1000.9 |
1332460800000 | 990.77 |
1332720000000 | 994.54 |
1332806400000 | 1002.09 |
1332892800000 | 1008.11 |
1332979200000 | 1007.66 |
1333065600000 | 1004.21 |
1333324800000 | 1012.52 |
1333411200000 | 1006.09 |
1333497600000 | 1004.61 |
1333584000000 | 1009.87 |
1334016000000 | 984.73 |
1334102400000 | 982.37 |
1334188800000 | 990.19 |
1334275200000 | 982.61 |
1334534400000 | 974.19 |
1334620800000 | 977.86 |
1334707200000 | 971.83 |
1334793600000 | 959.8 |
1334880000000 | 954.74 |
1335139200000 | 954.66 |
1335225600000 | 945.5 |
1335312000000 | 960.52 |
1335398400000 | 974.12 |
1335484800000 | 963.17 |
1335744000000 | 962.67 |
1335830400000 | 961.47 |
1335916800000 | 964.86 |
1336003200000 | 956.94 |
1336089600000 | 942.06 |
1336348800000 | 935.91 |
1336435200000 | 935.27 |
1336521600000 | 939.44 |
1336608000000 | 939.12 |
1336694400000 | 935.85 |
1336953600000 | 934.89 |
1337040000000 | 934.34 |
1337126400000 | 925.05 |
1337212800000 | 921.61 |
1337299200000 | 894.68 |
1337558400000 | 906.23 |
1337644800000 | 908.62 |
1337731200000 | 917.71 |
1337817600000 | 910.56 |
1337904000000 | 914.53 |
1338163200000 | 915.88 |
1338249600000 | 926.24 |
1338336000000 | 926.58 |
1338422400000 | 925.33 |
1338508800000 | 905.64 |
1338768000000 | 891.12 |
1338854400000 | 901.25 |
1338940800000 | 918.49 |
1339027200000 | 910.16 |
1339113600000 | 915.18 |
1339372800000 | 907.79 |
1339459200000 | 917.39 |
1339545600000 | 904.52 |
1339632000000 | 902.63 |
1339718400000 | 914.31 |
1339977600000 | 925.19 |
1340064000000 | 931.25 |
1340150400000 | 936.5 |
1340236800000 | 923.35 |
1340323200000 | 935.31 |
1340582400000 | 920.81 |
1340668800000 | 921.06 |
1340755200000 | 931.48 |
1340841600000 | 930.96 |
1340928000000 | 941.31 |
1341187200000 | 947.61 |
1341273600000 | 957.24 |
1341360000000 | 965.08 |
1341446400000 | 968.84 |
1341532800000 | 958.13 |
1341792000000 | 952.06 |
1341878400000 | 946.48 |
1341964800000 | 941.16 |
1342051200000 | 937.16 |
1342137600000 | 943.39 |
1342396800000 | 943.66 |
1342483200000 | 941.71 |
1342569600000 | 955.23 |
1342656000000 | 971 |
1342742400000 | 962.05 |
1343001600000 | 956.96 |
1343088000000 | 950.75 |
1343174400000 | 945.53 |
1343260800000 | 944.65 |
1343347200000 | 960.73 |
1343606400000 | 969.59 |
1343692800000 | 971.14 |
1343779200000 | 969.1 |
1343865600000 | 974.66 |
1343952000000 | 969.04 |
1344211200000 | 974.3 |
1344297600000 | 979.95 |
1344384000000 | 986.86 |
1344470400000 | 997.35 |
1344556800000 | 997.99 |
1344816000000 | 995.38 |
1344902400000 | 994.32 |
1344988800000 | 998.09 |
1345075200000 | 1006.55 |
1345161600000 | 1013.34 |
1345420800000 | 1008.16 |
1345507200000 | 998.86 |
1345593600000 | 997.03 |
1345680000000 | 989.66 |
1345766400000 | 982.58 |
1346025600000 | 980.16 |
1346112000000 | 974.65 |
1346198400000 | 980.77 |
1346284800000 | 973.14 |
1346371200000 | 969.05 |
1346630400000 | 970.83 |
1346716800000 | 964.69 |
1346803200000 | 960.06 |
1346889600000 | 978.21 |
1346976000000 | 971.64 |
1347235200000 | 965.63 |
1347321600000 | 965.38 |
1347408000000 | 970.1 |
1347494400000 | 978.75 |
1347580800000 | 973.57 |
1347840000000 | 969.17 |
1347926400000 | 981.19 |
1348012800000 | 985.57 |
1348099200000 | 983.53 |
1348185600000 | 983.67 |
1348444800000 | 983.74 |
1348531200000 | 974.6 |
1348617600000 | 971.65 |
1348704000000 | 977.18 |
1348790400000 | 970.34 |
1349049600000 | 966.18 |
1349136000000 | 970.53 |
1349222400000 | 974.88 |
1349308800000 | 972.12 |
1349395200000 | 966.65 |
1349654400000 | 968.09 |
1349740800000 | 955.69 |
1349827200000 | 942.67 |
1349913600000 | 940.46 |
1350000000000 | 941.29 |
1350259200000 | 949.97 |
1350345600000 | 961.88 |
1350432000000 | 952.69 |
1350518400000 | 947.16 |
1350604800000 | 930.58 |
1350864000000 | 931.92 |
1350950400000 | 935.06 |
1351036800000 | 928.77 |
1351123200000 | 935.03 |
1351209600000 | 931.51 |
1351468800000 | 930.84 |
1351555200000 | 925.55 |
1351641600000 | 930.32 |
1351728000000 | 944.96 |
1351814400000 | 948.99 |
1352073600000 | 953.49 |
1352160000000 | 954.45 |
1352246400000 | 943.05 |
1352332800000 | 936.49 |
1352419200000 | 933.4 |
1352678400000 | 926.43 |
1352764800000 | 926.54 |
1352851200000 | 919.36 |
1352937600000 | 910.88 |
1353024000000 | 920.67 |
1353283200000 | 931.23 |
1353369600000 | 926.29 |
1353456000000 | 927.74 |
1353542400000 | 927.31 |
1353628800000 | 931.27 |
1353888000000 | 934.64 |
1353974400000 | 934.52 |
1354060800000 | 942.54 |
1354147200000 | 937.83 |
1354233600000 | 932.05 |
1354492800000 | 925.84 |
1354579200000 | 928.31 |
1354665600000 | 925.58 |
1354752000000 | 937.18 |
1354838400000 | 940.09 |
1355097600000 | 940.97 |
1355184000000 | 942.38 |
1355270400000 | 939.62 |
1355356800000 | 935.47 |
1355443200000 | 929.66 |
1355702400000 | 930.73 |
1355788800000 | 932.59 |
1355875200000 | 931.54 |
1355961600000 | 928.57 |
1356048000000 | 922.26 |
1356307200000 | 919.52 |
1356566400000 | 914.1 |
1356652800000 | 913 |
1356912000000 | 923.34 |
1357084800000 | 940.07 |
1357171200000 | 946.58 |
1357257600000 | 950.32 |
1357516800000 | 941.23 |
1357603200000 | 937.36 |
1357689600000 | 936.78 |
1357776000000 | 931.86 |
1357862400000 | 935.15 |
1358121600000 | 931.06 |
1358208000000 | 929.49 |
1358294400000 | 931.63 |
1358380800000 | 933.24 |
1358467200000 | 936.75 |
1358726400000 | 935.31 |
1358812800000 | 938.31 |
1358899200000 | 942.85 |
1358985600000 | 933.7 |
1359072000000 | 937.73 |
1359331200000 | 944.09 |
1359417600000 | 944.88 |
1359504000000 | 938.6 |
1359590400000 | 936.42 |
1359676800000 | 932.04 |
1359936000000 | 934.11 |
1360022400000 | 942.35 |
1360108800000 | 947.41 |
1360195200000 | 958.02 |
1360281600000 | 966.09 |
1360540800000 | 966.79 |
1360627200000 | 963.18 |
1360713600000 | 961.84 |
1360800000000 | 972.25 |
1360886400000 | 969.44 |
1361145600000 | 971.48 |
1361232000000 | 978.52 |
1361318400000 | 974.14 |
1361404800000 | 979.31 |
1361491200000 | 989.41 |
1361750400000 | 981.81 |
1361836800000 | 991.86 |
1361923200000 | 991.18 |
1362009600000 | 996.56 |
1362096000000 | 1010.37 |
1362355200000 | 1018.08 |
1362441600000 | 1028.04 |
1362528000000 | 1033.03 |
1362614400000 | 1027.82 |
1362700800000 | 1036.49 |
1362960000000 | 1041.33 |
1363046400000 | 1038.39 |
1363132800000 | 1046.53 |
1363219200000 | 1048.27 |
1363305600000 | 1045.38 |
1363564800000 | 1046.82 |
1363651200000 | 1051.18 |
1363737600000 | 1053.09 |
1363824000000 | 1053.8 |
1363910400000 | 1051.41 |
1364169600000 | 1058.86 |
1364256000000 | 1061.36 |
1364342400000 | 1067.24 |
1364428800000 | 1063.34 |
1364860800000 | 1048.53 |
1364947200000 | 1043.37 |
1365033600000 | 1032.83 |
1365120000000 | 1016.1 |
1365379200000 | 1021.9 |
1365465600000 | 1023.85 |
1365552000000 | 1046.75 |
1365638400000 | 1040.66 |
1365724800000 | 1035.57 |
1365984000000 | 1024.13 |
1366070400000 | 1026.08 |
1366156800000 | 1021.85 |
1366243200000 | 1010.39 |
1366329600000 | 1012.73 |
1366588800000 | 1025.26 |
1366675200000 | 1037.46 |
1366761600000 | 1052.64 |
1366848000000 | 1045.37 |
1366934400000 | 1041.45 |
1367193600000 | 1045.57 |
1367280000000 | 1051.57 |
1367366400000 | 1038.6 |
1367452800000 | 1055.45 |
1367539200000 | 1059.94 |
1367798400000 | 1063.62 |
1367884800000 | 1068.43 |
1367971200000 | 1081.63 |
1368057600000 | 1077.45 |
1368144000000 | 1089.34 |
1368403200000 | 1086.4 |
1368489600000 | 1099.43 |
1368576000000 | 1122.63 |
1368662400000 | 1115.79 |
1368748800000 | 1112.71 |
1369008000000 | 1116.11 |
1369094400000 | 1124.11 |
1369180800000 | 1117.04 |
1369267200000 | 1103.29 |
1369353600000 | 1102.5 |
1369612800000 | 1096.53 |
1369699200000 | 1107.94 |
1369785600000 | 1100.52 |
1369872000000 | 1092.53 |
1369958400000 | 1093.62 |
1370217600000 | 1089.73 |
1370304000000 | 1083.39 |
1370390400000 | 1065.96 |
1370476800000 | 1056.74 |
1370563200000 | 1060.66 |
1370822400000 | 1067.74 |
1370908800000 | 1055.31 |
1370995200000 | 1044.83 |
1371081600000 | 1049.64 |
1371168000000 | 1043.72 |
1371427200000 | 1063.51 |
1371513600000 | 1066.15 |
1371600000000 | 1065.04 |
1371686400000 | 1052.39 |
1371772800000 | 1049.02 |
1372032000000 | 1038.66 |
1372118400000 | 1043.4 |
1372204800000 | 1055.63 |
1372291200000 | 1064.87 |
1372377600000 | 1072.22 |
1372636800000 | 1077.08 |
1372723200000 | 1078.11 |
1372809600000 | 1084.15 |
1372896000000 | 1091.39 |
1372982400000 | 1103.95 |
1373241600000 | 1095.94 |
1373328000000 | 1112.71 |
1373414400000 | 1114.52 |
1373500800000 | 1117.2 |
1373587200000 | 1119.66 |
1373846400000 | 1121.8 |
1373932800000 | 1124.47 |
1374019200000 | 1134.78 |
1374105600000 | 1132.02 |
1374192000000 | 1121.57 |
1374451200000 | 1125.17 |
1374537600000 | 1120.83 |
1374624000000 | 1129.47 |
1374710400000 | 1114.74 |
1374796800000 | 1124.73 |
1375056000000 | 1120.72 |
1375142400000 | 1128.94 |
1375228800000 | 1115.7 |
1375315200000 | 1132.11 |
1375401600000 | 1136.78 |
1375660800000 | 1141.03 |
1375747200000 | 1134.48 |
1375833600000 | 1123.82 |
1375920000000 | 1119.63 |
1376006400000 | 1115.9 |
1376265600000 | 1120.08 |
1376352000000 | 1130.85 |
1376438400000 | 1133.66 |
1376524800000 | 1123.03 |
1376611200000 | 1116.8 |
1376870400000 | 1111.18 |
1376956800000 | 1102.22 |
1377043200000 | 1102.55 |
1377129600000 | 1109.34 |
1377216000000 | 1118.61 |
1377475200000 | 1117.29 |
1377561600000 | 1102.19 |
1377648000000 | 1100.42 |
1377734400000 | 1112.43 |
1377820800000 | 1102.18 |
1378080000000 | 1104.38 |
1378166400000 | 1119.77 |
1378252800000 | 1129.97 |
1378339200000 | 1135.71 |
1378425600000 | 1130.94 |
1378684800000 | 1130.11 |
1378771200000 | 1134.13 |
1378857600000 | 1133.32 |
1378944000000 | 1129.98 |
1379030400000 | 1136.49 |
1379289600000 | 1135.77 |
1379376000000 | 1136.8 |
1379462400000 | 1145.38 |
1379548800000 | 1135.66 |
1379635200000 | 1139.03 |
1379894400000 | 1141.36 |
1379980800000 | 1142.96 |
1380067200000 | 1138.71 |
1380153600000 | 1143.87 |
1380240000000 | 1135.98 |
1380499200000 | 1126.9 |
1380585600000 | 1134.69 |
1380672000000 | 1131.16 |
1380758400000 | 1120.08 |
1380844800000 | 1128.36 |
1381104000000 | 1118.95 |
1381190400000 | 1104.45 |
1381276800000 | 1106.95 |
1381363200000 | 1122.58 |
1381449600000 | 1129.41 |
1381708800000 | 1123.63 |
1381795200000 | 1123.29 |
1381881600000 | 1125.07 |
1381968000000 | 1118.43 |
1382054400000 | 1127.81 |
1382313600000 | 1131.64 |
1382400000000 | 1128.59 |
1382486400000 | 1120.1 |
1382572800000 | 1120.65 |
1382659200000 | 1117.76 |
1382918400000 | 1123.52 |
1383004800000 | 1121.58 |
1383091200000 | 1124.95 |
1383177600000 | 1134.17 |
1383264000000 | 1137.85 |
1383523200000 | 1137.06 |
1383609600000 | 1139.68 |
1383696000000 | 1145.75 |
1383782400000 | 1158.1 |
1383868800000 | 1170.1 |
1384128000000 | 1169.83 |
1384214400000 | 1172.99 |
1384300800000 | 1184.15 |
1384387200000 | 1186.68 |
1384473600000 | 1189.6 |
1384732800000 | 1181.06 |
1384819200000 | 1171.95 |
1384905600000 | 1177.01 |
1384992000000 | 1182.35 |
1385078400000 | 1183.48 |
1385337600000 | 1188.37 |
1385424000000 | 1180.01 |
1385510400000 | 1178.95 |
1385596800000 | 1176.18 |
1385683200000 | 1178.69 |
1385942400000 | 1181.97 |
1386028800000 | 1175.65 |
1386115200000 | 1175.61 |
1386201600000 | 1160.67 |
1386288000000 | 1167.89 |
1386547200000 | 1170.62 |
1386633600000 | 1163.79 |
1386720000000 | 1151.64 |
1386806400000 | 1145.36 |
1386892800000 | 1150.65 |
1387152000000 | 1153.37 |
1387238400000 | 1159.33 |
1387324800000 | 1169.11 |
1387411200000 | 1186.8 |
1387497600000 | 1197.85 |
1387756800000 | 1203.73 |
1387843200000 | 1207.72 |
1388102400000 | 1201.76 |
1388361600000 | 1198.52 |
1388448000000 | 1206.61 |
1388620800000 | 1208.69 |
1388707200000 | 1211.48 |
1388966400000 | 1207.54 |
1389052800000 | 1218.26 |
1389139200000 | 1234.28 |
1389225600000 | 1225.34 |
1389312000000 | 1227.45 |
1389571200000 | 1222.72 |
1389657600000 | 1219.94 |
1389744000000 | 1232.65 |
1389830400000 | 1228.81 |
1389916800000 | 1226.46 |
1390176000000 | 1219.78 |
1390262400000 | 1218.19 |
1390348800000 | 1218.56 |
1390435200000 | 1205.92 |
1390521600000 | 1190.65 |
1390780800000 | 1183.23 |
1390867200000 | 1180.6 |
1390953600000 | 1185.44 |
1391040000000 | 1195 |
1391126400000 | 1200.49 |
1391385600000 | 1176.95 |
1391472000000 | 1168.64 |
1391558400000 | 1167.77 |
1391644800000 | 1163.3 |
1391731200000 | 1188.55 |
1391990400000 | 1195.14 |
1392076800000 | 1204.14 |
1392163200000 | 1225.53 |
1392249600000 | 1217.96 |
1392336000000 | 1221.39 |
1392595200000 | 1221.19 |
1392681600000 | 1229.6 |
1392768000000 | 1226.39 |
1392854400000 | 1225.77 |
1392940800000 | 1230.64 |
1393200000000 | 1233.58 |
1393286400000 | 1238.15 |
1393372800000 | 1243.07 |
1393459200000 | 1238.95 |
1393545600000 | 1225.74 |
1393804800000 | 1216.32 |
1393891200000 | 1236.07 |
1393977600000 | 1241.45 |
1394064000000 | 1236.09 |
1394150400000 | 1231.57 |
1394409600000 | 1224.98 |
1394496000000 | 1227.3 |
1394582400000 | 1220.62 |
1394668800000 | 1209.87 |
1394755200000 | 1199.62 |
1395014400000 | 1209.79 |
1395100800000 | 1223.5 |
1395187200000 | 1217.27 |
1395273600000 | 1225.54 |
1395360000000 | 1219.41 |
1395619200000 | 1219.81 |
1395705600000 | 1221.6 |
1395792000000 | 1221.14 |
1395878400000 | 1220.65 |
1395964800000 | 1228.83 |
1396224000000 | 1237.42 |
1396310400000 | 1246.43 |
1396396800000 | 1246.8 |
1396483200000 | 1246.24 |
1396569600000 | 1236.64 |
1396828800000 | 1222.42 |
1396915200000 | 1226.01 |
1397001600000 | 1224.35 |
1397088000000 | 1200.19 |
1397174400000 | 1183.42 |
1397433600000 | 1193.82 |
1397520000000 | 1193.93 |
1397606400000 | 1209.84 |
1397692800000 | 1213.15 |
1398124800000 | 1220.61 |
1398211200000 | 1215.07 |
1398297600000 | 1216.62 |
1398384000000 | 1203.55 |
1398643200000 | 1198.18 |
1398729600000 | 1207.53 |
1398816000000 | 1207.72 |
1398902400000 | 1212.52 |
1398988800000 | 1207.78 |
1399248000000 | 1207.32 |
1399334400000 | 1196.81 |
1399420800000 | 1211.33 |
1399507200000 | 1220.35 |
1399593600000 | 1229.43 |
1399852800000 | 1242.09 |
1399939200000 | 1248.7 |
1400025600000 | 1244.06 |
1400112000000 | 1229.9 |
1400198400000 | 1237.95 |
1400457600000 | 1244.17 |
1400544000000 | 1244.58 |
1400630400000 | 1250.55 |
1400716800000 | 1256.52 |
1400803200000 | 1267.37 |
1401062400000 | 1271.86 |
1401148800000 | 1281.16 |
1401235200000 | 1278.58 |
1401321600000 | 1284.93 |
1401408000000 | 1283.08 |
1401667200000 | 1286.96 |
1401753600000 | 1288.99 |
1401840000000 | 1290.15 |
1401926400000 | 1295.36 |
1402012800000 | 1299.89 |
1402272000000 | 1308.22 |
1402358400000 | 1317.34 |
1402444800000 | 1318.24 |
1402531200000 | 1309.38 |
1402617600000 | 1316.95 |
1402876800000 | 1316.32 |
1402963200000 | 1326.11 |
1403049600000 | 1333.85 |
1403136000000 | 1330.82 |
1403222400000 | 1332.74 |
1403481600000 | 1330.53 |
1403568000000 | 1322.9 |
1403654400000 | 1319.31 |
1403740800000 | 1319.93 |
1403827200000 | 1315.64 |
1404086400000 | 1319.7 |
1404172800000 | 1333.5 |
1404259200000 | 1338.15 |
1404345600000 | 1346.48 |
1404432000000 | 1348.76 |
1404691200000 | 1344.73 |
1404777600000 | 1331.85 |
1404864000000 | 1335.13 |
1404950400000 | 1333.1 |
1405036800000 | 1331.51 |
1405296000000 | 1342.07 |
1405382400000 | 1343.84 |
1405468800000 | 1359.97 |
1405555200000 | 1354.35 |
1405641600000 | 1358.16 |
1405900800000 | 1354.79 |
1405987200000 | 1372.72 |
1406073600000 | 1369.46 |
1406160000000 | 1369.71 |
1406246400000 | 1370.3 |
1406505600000 | 1367.15 |
1406592000000 | 1367.94 |
1406678400000 | 1369.98 |
1406764800000 | 1340.82 |
1406851200000 | 1333.83 |
1407110400000 | 1341.01 |
1407196800000 | 1340.55 |
1407283200000 | 1350.59 |
1407369600000 | 1340.5 |
1407456000000 | 1336.96 |
1407715200000 | 1354.81 |
1407801600000 | 1359.39 |
1407888000000 | 1370.7 |
1407974400000 | 1374.69 |
1408060800000 | 1370.09 |
1408320000000 | 1387.31 |
1408406400000 | 1395.27 |
1408492800000 | 1397.94 |
1408579200000 | 1400.73 |
1408665600000 | 1402.68 |
1408924800000 | 1409.15 |
1409011200000 | 1410.31 |
1409097600000 | 1407.18 |
1409184000000 | 1410.57 |
1409270400000 | 1417.46 |
1409529600000 | 1420.96 |
1409616000000 | 1422.19 |
1409702400000 | 1424.95 |
1409788800000 | 1441.06 |
1409875200000 | 1443.91 |
1410134400000 | 1441.82 |
1410220800000 | 1434.82 |
1410307200000 | 1439.97 |
1410393600000 | 1441.43 |
1410480000000 | 1431.86 |
1410739200000 | 1424.29 |
1410825600000 | 1429.65 |
1410912000000 | 1422.35 |
1410998400000 | 1427.44 |
1411084800000 | 1430.04 |
1411344000000 | 1423.29 |
1411430400000 | 1414.09 |
1411516800000 | 1422.92 |
1411603200000 | 1413.37 |
1411689600000 | 1422.27 |
1411948800000 | 1424.51 |
1412035200000 | 1426.31 |
1412121600000 | 1414.52 |
1412208000000 | 1402.36 |
1412294400000 | 1423.16 |
1412553600000 | 1423.87 |
1412640000000 | 1397.02 |
1412726400000 | 1398.58 |
1412812800000 | 1378.24 |
1412899200000 | 1346.76 |
1413158400000 | 1330.75 |
1413244800000 | 1324.41 |
1413331200000 | 1314.68 |
1413417600000 | 1299.78 |
1413504000000 | 1309.74 |
1413763200000 | 1319.87 |
1413849600000 | 1341.64 |
1413936000000 | 1345.49 |
1414022400000 | 1355.89 |
1414108800000 | 1360.35 |
1414368000000 | 1361.09 |
1414454400000 | 1373.05 |
1414540800000 | 1380.85 |
1414627200000 | 1402.23 |
1414713600000 | 1433.33 |
1414972800000 | 1437.68 |
1415059200000 | 1439.39 |
1415145600000 | 1451.83 |
1415232000000 | 1447.9 |
1415318400000 | 1440.37 |
1415577600000 | 1447.3 |
1415664000000 | 1446.76 |
1415750400000 | 1442.47 |
1415836800000 | 1443.98 |
1415923200000 | 1447.93 |
1416182400000 | 1438.37 |
1416268800000 | 1456.12 |
1416355200000 | 1443.81 |
1416441600000 | 1454.57 |
1416528000000 | 1486.22 |
1416787200000 | 1486.47 |
1416873600000 | 1492.48 |
1416960000000 | 1497.6 |
1417046400000 | 1501.26 |
1417132800000 | 1511.81 |
1417392000000 | 1503.66 |
1417478400000 | 1506.42 |
1417564800000 | 1527.77 |
1417651200000 | 1515.02 |
1417737600000 | 1528.92 |
1417996800000 | 1508.97 |
1418083200000 | 1492.55 |
1418169600000 | 1472.38 |
1418256000000 | 1470.82 |
1418342400000 | 1447.75 |
1418601600000 | 1434.57 |
1418688000000 | 1412.66 |
1418774400000 | 1435.26 |
1418860800000 | 1477.15 |
1418947200000 | 1484.06 |
1419206400000 | 1496.81 |
1419292800000 | 1507.43 |
1419379200000 | 1513.87 |
1419811200000 | 1510.23 |
1419897600000 | 1501.82 |
1419984000000 | 1500.39 |
1420156800000 | 1506.43 |
1420416000000 | 1495.62 |
1420502400000 | 1471.76 |
1420588800000 | 1487.3 |
1420675200000 | 1517.57 |
1420761600000 | 1508.41 |
1421020800000 | 1503.76 |
1421107200000 | 1502.76 |
1421193600000 | 1494.83 |
1421280000000 | 1513.43 |
1421366400000 | 1536.99 |
1421625600000 | 1529.14 |
1421712000000 | 1544.19 |
1421798400000 | 1552.53 |
1421884800000 | 1593.44 |
1421971200000 | 1626.88 |
1422230400000 | 1626.67 |
1422316800000 | 1579.6 |
1422403200000 | 1586.28 |
1422489600000 | 1575.58 |
1422576000000 | 1570.92 |
1422835200000 | 1573.08 |
1422921600000 | 1574.38 |
1423008000000 | 1585.42 |
1423094400000 | 1610.81 |
1423180800000 | 1615.01 |
1423440000000 | 1610.54 |
1423526400000 | 1629.29 |
1423612800000 | 1628.95 |
1423699200000 | 1648.06 |
1423785600000 | 1654.41 |
1424044800000 | 1650.16 |
1424131200000 | 1655.88 |
1424217600000 | 1667.92 |
1424304000000 | 1671.26 |
1424390400000 | 1679.56 |
1424649600000 | 1681.99 |
1424736000000 | 1692.4 |
1424822400000 | 1688.89 |
1424908800000 | 1711.39 |
1424995200000 | 1720.65 |
1425254400000 | 1731.82 |
1425340800000 | 1723.33 |
1425427200000 | 1735.79 |
1425513600000 | 1753.11 |
1425600000000 | 1765.14 |
1425859200000 | 1763.86 |
1425945600000 | 1757.25 |
1426032000000 | 1778.71 |
1426118400000 | 1770.81 |
1426204800000 | 1787.54 |
1426464000000 | 1794.92 |
1426550400000 | 1798.18 |
1426636800000 | 1842.99 |
1426723200000 | 1856.88 |
1426809600000 | 1834.09 |
1427068800000 | 1811.37 |
1427155200000 | 1809.58 |
1427241600000 | 1766.07 |
1427328000000 | 1766.02 |
1427414400000 | 1788.11 |
1427673600000 | 1809.51 |
1427760000000 | 1808.32 |
1427846400000 | 1798.08 |
1427932800000 | 1791.34 |
1428364800000 | 1824.93 |
1428451200000 | 1842.47 |
1428537600000 | 1869.3 |
1428624000000 | 1888.65 |
1428883200000 | 1891.81 |
1428969600000 | 1872.09 |
1429056000000 | 1891.71 |
1429142400000 | 1880.7 |
1429228800000 | 1841.85 |
1429488000000 | 1865.68 |
1429574400000 | 1882.05 |
1429660800000 | 1893.07 |
1429747200000 | 1889.12 |
1429833600000 | 1895.71 |
1430092800000 | 1892.99 |
1430179200000 | 1868.61 |
1430265600000 | 1828.56 |
1430352000000 | 1798.23 |
1430438400000 | 1810.93 |
1430697600000 | 1819.75 |
1430784000000 | 1797.25 |
1430870400000 | 1773.18 |
1430956800000 | 1791.3 |
1431043200000 | 1821.72 |
1431302400000 | 1828.72 |
1431388800000 | 1814.84 |
1431475200000 | 1814.78 |
1431561600000 | 1831.93 |
1431648000000 | 1825.21 |
1431907200000 | 1838.11 |
1431993600000 | 1867.74 |
1432080000000 | 1873.42 |
1432166400000 | 1874.93 |
1432252800000 | 1880.75 |
1432512000000 | 1881.6 |
1432598400000 | 1880.98 |
1432684800000 | 1901.05 |
1432771200000 | 1890.21 |
1432857600000 | 1873.46 |
1433116800000 | 1886.95 |
1433203200000 | 1848.52 |
1433289600000 | 1829.74 |
1433376000000 | 1817.64 |
1433462400000 | 1833.44 |
1433721600000 | 1801.7 |
1433808000000 | 1788.9 |
1433894400000 | 1799.14 |
1433980800000 | 1809.62 |
1434067200000 | 1798.06 |
1434326400000 | 1782.01 |
1434412800000 | 1793.76 |
1434499200000 | 1792.82 |
1434585600000 | 1786.34 |
1434672000000 | 1794.94 |
1434931200000 | 1803.59 |
1435017600000 | 1840.89 |
1435104000000 | 1832.48 |
1435190400000 | 1832 |
1435276800000 | 1829.18 |
1435536000000 | 1786.15 |
1435622400000 | 1775.61 |
1435708800000 | 1801.99 |
1435795200000 | 1800.93 |
1435881600000 | 1798.51 |
1436140800000 | 1791.54 |
1436227200000 | 1819.46 |
1436313600000 | 1780.25 |
1436400000000 | 1792.32 |
1436486400000 | 1789.18 |
1436745600000 | 1837.61 |
1436832000000 | 1840.86 |
1436918400000 | 1850.06 |
1437004800000 | 1876.12 |
1437091200000 | 1898.85 |
1437350400000 | 1903.17 |
1437436800000 | 1890.21 |
1437523200000 | 1882.14 |
1437609600000 | 1866.2 |
1437696000000 | 1864.46 |
1437955200000 | 1826.03 |
1438041600000 | 1843.06 |
1438128000000 | 1852.78 |
1438214400000 | 1877.29 |
1438300800000 | 1854.81 |
1438560000000 | 1874.93 |
1438646400000 | 1879.28 |
1438732800000 | 1907.96 |
1438819200000 | 1891.14 |
1438905600000 | 1894.64 |
1439164800000 | 1916.96 |
1439251200000 | 1891.46 |
1439337600000 | 1863.1 |
1439424000000 | 1867.78 |
1439510400000 | 1870.15 |
1439769600000 | 1886.61 |
1439856000000 | 1889.67 |
1439942400000 | 1869.4 |
1440028800000 | 1798.64 |
1440115200000 | 1725.69 |
1440374400000 | 1630.71 |
1440460800000 | 1647.98 |
1440547200000 | 1709.51 |
1440633600000 | 1763.92 |
1440720000000 | 1780.81 |
1440979200000 | 1767.33 |
1441065600000 | 1711.2 |
1441152000000 | 1738.82 |
1441238400000 | 1764.58 |
1441324800000 | 1739.65 |
1441584000000 | 1734.43 |
1441670400000 | 1758.36 |
1441756800000 | 1765.57 |
1441843200000 | 1765.49 |
1441929600000 | 1765.48 |
1442188800000 | 1761.76 |
1442275200000 | 1776.51 |
1442361600000 | 1782.26 |
1442448000000 | 1785.3 |
1442534400000 | 1759.22 |
1442793600000 | 1797.02 |
1442880000000 | 1785.98 |
1442966400000 | 1783.26 |
1443052800000 | 1751.13 |
1443139200000 | 1782.38 |
1443398400000 | 1743.38 |
1443484800000 | 1718.64 |
1443571200000 | 1764.74 |
1443657600000 | 1761.58 |
1443744000000 | 1772.13 |
1444003200000 | 1809.35 |
1444089600000 | 1808.69 |
1444176000000 | 1820.25 |
1444262400000 | 1821.85 |
1444348800000 | 1833.14 |
1444608000000 | 1844.07 |
1444694400000 | 1847.86 |
1444780800000 | 1836.86 |
1444867200000 | 1872.98 |
1444953600000 | 1887.22 |
1445212800000 | 1904.27 |
1445299200000 | 1893.16 |
1445385600000 | 1891.89 |
1445472000000 | 1947.4 |
1445558400000 | 1995.14 |
1445817600000 | 1998.06 |
1445904000000 | 1991.62 |
1445990400000 | 2010.78 |
1446076800000 | 2014.86 |
1446163200000 | 1991.5 |
1446422400000 | 2004.24 |
1446508800000 | 2031.29 |
1446595200000 | 2050.88 |
1446681600000 | 2064.29 |
1446768000000 | 2081.35 |
1447027200000 | 2067.58 |
1447113600000 | 2065.84 |
1447200000000 | 2062.74 |
1447286400000 | 2049.84 |
1447372800000 | 2022.96 |
1447632000000 | 2026.22 |
1447718400000 | 2050.95 |
1447804800000 | 2064.75 |
1447891200000 | 2073.4 |
1447977600000 | 2102.64 |
1448236800000 | 2102.29 |
1448323200000 | 2089.6 |
1448409600000 | 2104.95 |
1448496000000 | 2107.64 |
1448582400000 | 2104.14 |
1448841600000 | 2101.83 |
1448928000000 | 2121.47 |
1449014400000 | 2119.22 |
1449100800000 | 2041.93 |
1449187200000 | 2067.88 |
1449446400000 | 2066.67 |
1449532800000 | 2054.77 |
1449619200000 | 2010.37 |
1449705600000 | 2008.51 |
1449792000000 | 1970.89 |
1450051200000 | 1971.75 |
1450137600000 | 2005.34 |
1450224000000 | 2023.22 |
1450310400000 | 2027.11 |
1450396800000 | 1985.82 |
1450656000000 | 1978.78 |
1450742400000 | 1982.03 |
1450828800000 | 2003.18 |
1450915200000 | 1991.06 |
1451260800000 | 1992.93 |
1451347200000 | 2025.04 |
1451433600000 | 2013.18 |
1451520000000 | 1999.64 |
1451865600000 | 1969.28 |
1451952000000 | 1975.78 |
1452038400000 | 1940.49 |
1452124800000 | 1879.69 |
1452211200000 | 1858.61 |
1452470400000 | 1875.74 |
1452556800000 | 1888.42 |
1452643200000 | 1846.63 |
1452729600000 | 1859.26 |
1452816000000 | 1797.72 |
1453075200000 | 1805.92 |
1453161600000 | 1816.91 |
1453248000000 | 1789.81 |
1453334400000 | 1808.2 |
1453420800000 | 1858.91 |
1453680000000 | 1843.98 |
1453766400000 | 1856.69 |
1453852800000 | 1829.57 |
1453939200000 | 1804.35 |
1454025600000 | 1859.84 |
1454284800000 | 1861.43 |
1454371200000 | 1814.83 |
1454457600000 | 1797.04 |
1454544000000 | 1770.38 |
1454630400000 | 1722.56 |
1454889600000 | 1693.78 |
1454976000000 | 1657.4 |
1455062400000 | 1664.13 |
1455148800000 | 1638.99 |
1455235200000 | 1647.96 |
1455494400000 | 1684.47 |
1455580800000 | 1709.83 |
1455667200000 | 1739.26 |
1455753600000 | 1757.61 |
1455840000000 | 1769.12 |
1456099200000 | 1816.5 |
1456185600000 | 1794.29 |
1456272000000 | 1798 |
1456358400000 | 1814.45 |
1456444800000 | 1829.01 |
1456704000000 | 1834.04 |
1456790400000 | 1876.36 |
1456876800000 | 1887.98 |
1456963200000 | 1874.1 |
1457049600000 | 1871.92 |
1457308800000 | 1868.81 |
1457395200000 | 1842.43 |
1457481600000 | 1854.78 |
1457568000000 | 1837.53 |
1457654400000 | 1858.81 |
1457913600000 | 1882.24 |
1458000000000 | 1884.59 |
1458086400000 | 1902.96 |
1458172800000 | 1876.25 |
1458259200000 | 1885.68 |
1458518400000 | 1889.19 |
1458604800000 | 1907.02 |
1458691200000 | 1909.64 |
1458777600000 | 1904.82 |
1459209600000 | 1936.54 |
1459296000000 | 1921.48 |
1459382400000 | 1910.66 |
1459468800000 | 1909.29 |
1459728000000 | 1906.48 |
1459814400000 | 1886 |
1459900800000 | 1901.79 |
1459987200000 | 1883.09 |
1460073600000 | 1889.77 |
1460332800000 | 1883.58 |
1460419200000 | 1904.49 |
1460505600000 | 1952.54 |
1460592000000 | 1963.25 |
1460678400000 | 1958.85 |
1460937600000 | 1955.56 |
1461024000000 | 1955.68 |
1461110400000 | 1972.48 |
1461196800000 | 1980.54 |
1461283200000 | 1959.14 |
1461542400000 | 1949.09 |
1461628800000 | 1938.05 |
1461715200000 | 1925.49 |
1461801600000 | 1901.1 |
1461888000000 | 1877.11 |
1462147200000 | 1879.48 |
1462233600000 | 1861.83 |
1462320000000 | 1856.04 |
1462406400000 | 1873.56 |
1462492800000 | 1893.86 |
1462752000000 | 1896.26 |
1462838400000 | 1910.03 |
1462924800000 | 1921.33 |
1463011200000 | 1935.65 |
1463097600000 | 1972.99 |
1463356800000 | 1991.35 |
1463443200000 | 1976.54 |
1463529600000 | 1993.58 |
1463616000000 | 1994.24 |
1463702400000 | 2006.55 |
1463961600000 | 2009.09 |
1464048000000 | 2045.09 |
1464134400000 | 2063.25 |
1464220800000 | 2062.84 |
1464307200000 | 2081.54 |
1464566400000 | 2078.63 |
1464652800000 | 2087.65 |
1464739200000 | 2075.81 |
1464825600000 | 2078.61 |
1464912000000 | 2044.57 |
1465171200000 | 2039.45 |
1465257600000 | 2050.2 |
1465344000000 | 2043.96 |
1465430400000 | 2059.12 |
1465516800000 | 2034.07 |
1465776000000 | 2013.96 |
1465862400000 | 2029.96 |
1465948800000 | 2030.04 |
1466035200000 | 2046.23 |
1466121600000 | 2015.62 |
1466380800000 | 2031.3 |
1466467200000 | 2052.85 |
1466553600000 | 2042.25 |
1466640000000 | 2055.92 |
1466726400000 | 2003.94 |
1466985600000 | 1988.28 |
1467072000000 | 2007.49 |
1467158400000 | 2043.47 |
1467244800000 | 2071.82 |
1467331200000 | 2075.73 |
1467590400000 | 2076.32 |
1467676800000 | 2075.3 |
1467763200000 | 2087.48 |
1467849600000 | 2099.73 |
1467936000000 | 2148.64 |
1468195200000 | 2197.86 |
1468281600000 | 2217.48 |
1468368000000 | 2196.99 |
1468454400000 | 2228.14 |
1468540800000 | 2240.89 |
1468800000000 | 2248.8 |
1468886400000 | 2279.96 |
1468972800000 | 2275.76 |
1469059200000 | 2268.23 |
1469145600000 | 2283.8 |
1469404800000 | 2258.69 |
1469491200000 | 2263.68 |
1469577600000 | 2259.07 |
1469664000000 | 2234.61 |
1469750400000 | 2240.84 |
1470009600000 | 2242.16 |
1470096000000 | 2217.04 |
1470182400000 | 2228.48 |
1470268800000 | 2250.23 |
1470355200000 | 2286.65 |
1470614400000 | 2288.31 |
1470700800000 | 2310.62 |
1470787200000 | 2305.03 |
1470873600000 | 2313.32 |
1470960000000 | 2315.67 |
1471219200000 | 2318.76 |
1471305600000 | 2287.9 |
1471392000000 | 2290.9 |
1471478400000 | 2293.96 |
1471564800000 | 2292.57 |
1471824000000 | 2297.75 |
1471910400000 | 2310.01 |
1471996800000 | 2317.53 |
1472083200000 | 2306.4 |
1472169600000 | 2313.66 |
1472428800000 | 2337.44 |
1472515200000 | 2335.81 |
1472601600000 | 2329.99 |
1472688000000 | 2339.04 |
1472774400000 | 2358.78 |
1473033600000 | 2362.88 |
1473120000000 | 2367.25 |
1473206400000 | 2373.58 |
1473292800000 | 2378.54 |
1473379200000 | 2332.92 |
1473638400000 | 2344.1 |
1473724800000 | 2322.18 |
1473811200000 | 2324.33 |
1473897600000 | 2365.82 |
1473984000000 | 2381.61 |
1474243200000 | 2384.18 |
1474329600000 | 2397.02 |
1474416000000 | 2432.01 |
1474502400000 | 2429.03 |
1474588800000 | 2424.11 |
1474848000000 | 2395.15 |
1474934400000 | 2439.01 |
1475020800000 | 2444.41 |
1475107200000 | 2429.45 |
1475193600000 | 2435.77 |
1475452800000 | 2432.46 |
1475539200000 | 2437.73 |
1475625600000 | 2438.61 |
1475712000000 | 2437.72 |
1475798400000 | 2432.74 |
1476057600000 | 2444.58 |
1476144000000 | 2431.51 |
1476230400000 | 2432.09 |
1476316800000 | 2423.82 |
1476403200000 | 2439.12 |
1476662400000 | 2433.41 |
1476748800000 | 2461.8 |
1476835200000 | 2448.8 |
1476921600000 | 2465.38 |
1477008000000 | 2469.77 |
1477267200000 | 2492.85 |
1477353600000 | 2488.65 |
1477440000000 | 2470.23 |
1477526400000 | 2450.31 |
1477612800000 | 2435.69 |
1477872000000 | 2431.79 |
1477958400000 | 2392.89 |
1478044800000 | 2366.03 |
1478131200000 | 2365.81 |
1478217600000 | 2340.71 |
1478476800000 | 2391.53 |
1478563200000 | 2396.3 |
1478649600000 | 2373.08 |
1478736000000 | 2365.75 |
1478822400000 | 2428.34 |
1479081600000 | 2418.34 |
1479168000000 | 2446.64 |
1479254400000 | 2493.32 |
1479340800000 | 2519.55 |
1479427200000 | 2530.7 |
1479686400000 | 2536.2 |
1479772800000 | 2546.42 |
1479859200000 | 2556.56 |
1479945600000 | 2547.7 |
1480032000000 | 2547.06 |
1480291200000 | 2549.36 |
1480377600000 | 2546.51 |
1480464000000 | 2515.49 |
1480550400000 | 2462.41 |
1480636800000 | 2448.58 |
1480896000000 | 2466.92 |
1480982400000 | 2487.47 |
1481068800000 | 2517.34 |
1481155200000 | 2558.89 |
1481241600000 | 2582.75 |
1481500800000 | 2557.72 |
1481587200000 | 2570 |
1481673600000 | 2570.09 |
1481760000000 | 2622.98 |
1481846400000 | 2607.36 |
1482105600000 | 2608.49 |
1482192000000 | 2633.06 |
1482278400000 | 2619.13 |
1482364800000 | 2606.32 |
1482451200000 | 2615.18 |
1482796800000 | 2641.28 |
1482883200000 | 2627.51 |
1482969600000 | 2609.73 |
1483056000000 | 2572.52 |
1483315200000 | 2576.21 |
1483401600000 | 2611.28 |
1483488000000 | 2610.05 |
1483574400000 | 2583.41 |
1483660800000 | 2605.2 |
1483920000000 | 2621.85 |
1484006400000 | 2630.71 |
1484092800000 | 2677.34 |
1484179200000 | 2636.73 |
1484265600000 | 2639.96 |
1484524800000 | 2636.36 |
1484611200000 | 2605.65 |
1484697600000 | 2613.22 |
1484784000000 | 2623.75 |
1484870400000 | 2607 |
1485129600000 | 2589.94 |
1485216000000 | 2602.42 |
1485302400000 | 2636.19 |
1485388800000 | 2654.4 |
1485475200000 | 2655.22 |
1485734400000 | 2649.34 |
1485820800000 | 2613.69 |
1485907200000 | 2642.18 |
1485993600000 | 2642.54 |
1486080000000 | 2651.92 |
1486339200000 | 2669.51 |
1486425600000 | 2684.04 |
1486512000000 | 2677.33 |
1486598400000 | 2692.56 |
1486684800000 | 2740.45 |
1486944000000 | 2741.44 |
1487030400000 | 2746.79 |
1487116800000 | 2754.07 |
1487203200000 | 2739.68 |
1487289600000 | 2750.01 |
1487548800000 | 2749.91 |
1487635200000 | 2789.7 |
1487721600000 | 2791.5 |
1487808000000 | 2758.42 |
1487894400000 | 2770.23 |
1488153600000 | 2767.98 |
1488240000000 | 2751.82 |
1488326400000 | 2799.41 |
1488412800000 | 2784.76 |
1488499200000 | 2780.81 |
1488758400000 | 2770.41 |
1488844800000 | 2783.85 |
1488931200000 | 2794.58 |
1489017600000 | 2795.98 |
1489104000000 | 2793.11 |
1489363200000 | 2805.6 |
1489449600000 | 2808.53 |
1489536000000 | 2826.68 |
1489622400000 | 2812.76 |
1489708800000 | 2821.33 |
1489968000000 | 2830.5 |
1490054400000 | 2788.97 |
1490140800000 | 2809.89 |
1490227200000 | 2810.88 |
1490313600000 | 2817.86 |
1490572800000 | 2803.08 |
1490659200000 | 2824.45 |
1490745600000 | 2860.95 |
1490832000000 | 2869.89 |
1490918400000 | 2876.98 |
1491177600000 | 2883.72 |
1491264000000 | 2859.57 |
1491350400000 | 2850.61 |
1491436800000 | 2850.43 |
1491523200000 | 2859.4 |
1491782400000 | 2854.82 |
1491868800000 | 2851.01 |
1491955200000 | 2842.22 |
1492041600000 | 2827.98 |
1492473600000 | 2845.27 |
1492560000000 | 2854.32 |
1492646400000 | 2866.99 |
1492732800000 | 2893.86 |
1492992000000 | 2890.52 |
1493078400000 | 2893.69 |
1493164800000 | 2899.69 |
1493251200000 | 2926.14 |
1493337600000 | 2923.08 |
1493596800000 | 2942.77 |
1493683200000 | 2946.6 |
1493769600000 | 2940.73 |
1493856000000 | 2932.8 |
1493942400000 | 2935.63 |
1494201600000 | 2958.3 |
1494288000000 | 2975.28 |
1494374400000 | 3059.88 |
1494460800000 | 3072.03 |
1494547200000 | 3069.02 |
1494806400000 | 3077.7 |
1494892800000 | 3073.38 |
1494979200000 | 2977.91 |
1495065600000 | 3013.85 |
1495152000000 | 3029.37 |
1495411200000 | 3052.12 |
1495497600000 | 3070.1 |
1495584000000 | 3114.73 |
1495670400000 | 3129.01 |
1495756800000 | 3143.9 |
1496016000000 | 3150.34 |
1496102400000 | 3159.85 |
1496188800000 | 3138.57 |
1496275200000 | 3159.84 |
1496361600000 | 3168.09 |
1496620800000 | 3186.09 |
1496707200000 | 3176.51 |
1496793600000 | 3190.29 |
1496880000000 | 3213.89 |
1496966400000 | 3148.96 |
1497225600000 | 3118.83 |
1497312000000 | 3138.66 |
1497398400000 | 3123.41 |
1497484800000 | 3153.65 |
1497571200000 | 3138.95 |
1497830400000 | 3207.18 |
1497916800000 | 3203.37 |
1498003200000 | 3208.63 |
1498089600000 | 3203.05 |
1498176000000 | 3187.12 |
1498435200000 | 3185.2 |
1498521600000 | 3106.57 |
1498608000000 | 3106.33 |
1498694400000 | 3046.94 |
1498780800000 | 3042.6 |
1499040000000 | 3021.06 |
1499126400000 | 3013.77 |
1499212800000 | 3054.58 |
1499299200000 | 3015.42 |
1499385600000 | 3044.93 |
1499644800000 | 3083.4 |
1499731200000 | 3083.52 |
1499817600000 | 3140.26 |
1499904000000 | 3132.9 |
1499990400000 | 3144.62 |
1500249600000 | 3133.58 |
1500336000000 | 3128.07 |
1500422400000 | 3166.66 |
1500508800000 | 3142.44 |
1500595200000 | 3129.07 |
1500854400000 | 3138.27 |
1500940800000 | 3129.81 |
1501027200000 | 3167.83 |
1501113600000 | 3155.71 |
1501200000000 | 3136.32 |
1501459200000 | 3112.74 |
1501545600000 | 3126.08 |
1501632000000 | 3105.59 |
1501718400000 | 3128.46 |
1501804800000 | 3144.56 |
1502064000000 | 3147.91 |
1502150400000 | 3157.81 |
1502236800000 | 3141.35 |
1502323200000 | 3078.88 |
1502409600000 | 3071.8 |
1502668800000 | 3113.61 |
1502755200000 | 3133.54 |
1502841600000 | 3151.99 |
1502928000000 | 3106.06 |
1503014400000 | 3099.22 |
1503273600000 | 3076.79 |
1503360000000 | 3135.43 |
1503446400000 | 3121.51 |
1503532800000 | 3113.43 |
1503619200000 | 3094.28 |
1503878400000 | 3083.68 |
1503964800000 | 3068.1 |
1504051200000 | 3126.9 |
1504137600000 | 3148.22 |
1504224000000 | 3146.63 |
1504483200000 | 3139.28 |
1504569600000 | 3122.67 |
1504656000000 | 3111.98 |
1504742400000 | 3117.89 |
1504828800000 | 3104.16 |
1505088000000 | 3155.76 |
1505174400000 | 3168.82 |
1505260800000 | 3175.51 |
1505347200000 | 3171.4 |
1505433600000 | 3169.47 |
1505692800000 | 3177.24 |
1505779200000 | 3188.73 |
1505865600000 | 3188.74 |
1505952000000 | 3172.82 |
1506038400000 | 3155.94 |
1506297600000 | 3131.01 |
1506384000000 | 3147.87 |
1506470400000 | 3187.39 |
1506556800000 | 3188.58 |
1506643200000 | 3208.48 |
1506902400000 | 3235 |
1506988800000 | 3242.43 |
1507075200000 | 3243.71 |
1507161600000 | 3272.18 |
1507248000000 | 3281.96 |
1507507200000 | 3271.03 |
1507593600000 | 3255.91 |
1507680000000 | 3257.83 |
1507766400000 | 3257.68 |
1507852800000 | 3277.59 |
1508112000000 | 3292.04 |
1508198400000 | 3296.7 |
1508284800000 | 3286.41 |
1508371200000 | 3269.53 |
1508457600000 | 3302.19 |
1508716800000 | 3308.26 |
1508803200000 | 3307.06 |
1508889600000 | 3287.11 |
1508976000000 | 3318.38 |
1509062400000 | 3432.69 |
1509321600000 | 3441.18 |
1509408000000 | 3457.97 |
1509494400000 | 3490.98 |
1509580800000 | 3468.04 |
1509667200000 | 3491.73 |
1509926400000 | 3502.92 |
1510012800000 | 3511.57 |
1510099200000 | 3566.69 |
1510185600000 | 3509.87 |
1510272000000 | 3514.2 |
1510531200000 | 3512.97 |
1510617600000 | 3488.92 |
1510704000000 | 3437.53 |
1510790400000 | 3488.78 |
1510876800000 | 3474.63 |
1511136000000 | 3481.13 |
1511222400000 | 3511.76 |
1511308800000 | 3499.28 |
1511395200000 | 3486.2 |
1511481600000 | 3482.72 |
1511740800000 | 3489.69 |
1511827200000 | 3501.84 |
1511913600000 | 3395.94 |
1512000000000 | 3386.29 |
1512086400000 | 3371.26 |
1512345600000 | 3307.7 |
1512432000000 | 3312.57 |
1512518400000 | 3332.81 |
1512604800000 | 3362.29 |
1512691200000 | 3375.25 |
1512950400000 | 3390.19 |
1513036800000 | 3400.51 |
1513123200000 | 3385.42 |
1513209600000 | 3386.15 |
1513296000000 | 3433.23 |
1513555200000 | 3447.26 |
1513641600000 | 3426.63 |
1513728000000 | 3392.06 |
1513814400000 | 3393.12 |
1513900800000 | 3389.35 |
1514332800000 | 3362.62 |
1514419200000 | 3354.71 |
1514505600000 | 3320.4 |
1514851200000 | 3369.66 |
1514937600000 | 3412.5 |
1515024000000 | 3415.66 |
1515110400000 | 3467.96 |
1515369600000 | 3504.89 |
1515456000000 | 3517.07 |
1515542400000 | 3516.4 |
1515628800000 | 3521.94 |
1515715200000 | 3511.07 |
1515974400000 | 3480.39 |
1516060800000 | 3468.56 |
1516147200000 | 3496.28 |
1516233600000 | 3502.72 |
1516320000000 | 3544.23 |
1516579200000 | 3566.98 |
1516665600000 | 3588.49 |
1516752000000 | 3528.08 |
1516838400000 | 3501.63 |
1516924800000 | 3570.39 |
1517184000000 | 3586.48 |
1517270400000 | 3533.55 |
1517356800000 | 3574.85 |
1517443200000 | 3571.65 |
1517529600000 | 3507.89 |
1517788800000 | 3396.46 |
1517875200000 | 3450.88 |
1517961600000 | 3452.96 |
1518048000000 | 3322.64 |
1518134400000 | 3391.69 |
1518393600000 | 3424.17 |
1518480000000 | 3417.04 |
1518566400000 | 3457.71 |
1518652800000 | 3501.26 |
1518739200000 | 3503.51 |
1518998400000 | 3523.09 |
1519084800000 | 3549.93 |
1519171200000 | 3536.85 |
1519257600000 | 3531.26 |
1519344000000 | 3604.98 |
1519603200000 | 3656.3 |
1519689600000 | 3641.24 |
1519776000000 | 3628.46 |
1519862400000 | 3563.2 |
1519948800000 | 3559.33 |
1520208000000 | 3568.6 |
1520294400000 | 3571.49 |
1520380800000 | 3609.16 |
1520467200000 | 3662.03 |
1520553600000 | 3706.72 |
1520812800000 | 3713.04 |
1520899200000 | 3664.85 |
1520985600000 | 3668.34 |
1521072000000 | 3683.17 |
1521158400000 | 3687.54 |
1521417600000 | 3597.7 |
1521504000000 | 3633.14 |
1521590400000 | 3629.57 |
1521676800000 | 3556.76 |
1521763200000 | 3451.52 |
1522022400000 | 3529.8 |
1522108800000 | 3443.37 |
1522195200000 | 3416.21 |
1522281600000 | 3486.75 |
1522713600000 | 3451.21 |
1522800000000 | 3452.02 |
1522886400000 | 3496.7 |
1522972800000 | 3417.41 |
1523232000000 | 3432.42 |
1523318400000 | 3483.59 |
1523404800000 | 3450.86 |
1523491200000 | 3501.51 |
1523577600000 | 3480.59 |
1523836800000 | 3482.44 |
1523923200000 | 3553.49 |
1524009600000 | 3564.68 |
1524096000000 | 3532 |
1524182400000 | 3517.35 |
1524441600000 | 3513.06 |
1524528000000 | 3463.42 |
1524614400000 | 3454.95 |
1524700800000 | 3540.88 |
1524787200000 | 3559.41 |
1525046400000 | 3559.52 |
1525132800000 | 3615.79 |
1525219200000 | 3618.22 |
1525305600000 | 3623.95 |
1525392000000 | 3690.65 |
1525651200000 | 3737.92 |
1525737600000 | 3758.61 |
1525824000000 | 3806.5 |
1525910400000 | 3857.22 |
1525996800000 | 3830.19 |
1526256000000 | 3820.93 |
1526342400000 | 3804.05 |
1526428800000 | 3843.58 |
1526515200000 | 3852.97 |
1526601600000 | 3865.3 |
1526860800000 | 3871.99 |
1526947200000 | 3846.79 |
1527033600000 | 3899.45 |
1527120000000 | 3882.22 |
1527206400000 | 3906.46 |
1527465600000 | 3916.08 |
1527552000000 | 3914.38 |
1527638400000 | 3917.03 |
1527724800000 | 3918.46 |
1527811200000 | 3981.29 |
1528070400000 | 3987.29 |
1528156800000 | 4009.26 |
1528243200000 | 3989.44 |
1528329600000 | 3955.99 |
1528416000000 | 3975.64 |
1528675200000 | 3975.01 |
1528761600000 | 3994.02 |
1528848000000 | 4010.67 |
1528934400000 | 4082.01 |
1529020800000 | 4085 |
1529280000000 | 4077.89 |
1529366400000 | 4058.21 |
1529452800000 | 4076.12 |
1529539200000 | 4033.79 |
1529625600000 | 4008.64 |
1529884800000 | 3909.18 |
1529971200000 | 3929.18 |
1530057600000 | 3904.21 |
1530144000000 | 3952.9 |
1530230400000 | 3928.68 |
1530489600000 | 3968.69 |
1530576000000 | 3922.59 |
1530662400000 | 3920.39 |
1530748800000 | 3936.58 |
1530835200000 | 3963.01 |
1531094400000 | 3991.45 |
1531180800000 | 4011.44 |
1531267200000 | 4009.64 |
1531353600000 | 4096.49 |
1531440000000 | 4112.77 |
1531699200000 | 4073.21 |
1531785600000 | 4114.19 |
1531872000000 | 4126.99 |
1531958400000 | 4122.14 |
1532044800000 | 4084.59 |
1532304000000 | 4082.61 |
1532390400000 | 4078.23 |
1532476800000 | 4138.08 |
1532563200000 | 4100.98 |
1532649600000 | 4024.42 |
1532908800000 | 3906.71 |
1532995200000 | 3928.02 |
1533081600000 | 3956.77 |
1533168000000 | 4011.39 |
1533254400000 | 4036.87 |
1533513600000 | 4051.86 |
1533600000000 | 4054.62 |
1533686400000 | 4050.18 |
1533772800000 | 4050.67 |
1533859200000 | 4079.13 |
1534118400000 | 4060.43 |
1534204800000 | 4111.9 |
1534291200000 | 4072.49 |
1534377600000 | 4046.94 |
1534464000000 | 4026.25 |
1534723200000 | 4029.26 |
1534809600000 | 4025.93 |
1534896000000 | 4038.11 |
1534982400000 | 4050.03 |
1535068800000 | 4131.11 |
1535328000000 | 4145.62 |
1535414400000 | 4133.59 |
1535500800000 | 4174.59 |
1535587200000 | 4152.29 |
1535673600000 | 4148.48 |
1535932800000 | 4146.85 |
1536019200000 | 4159.72 |
1536105600000 | 4058.39 |
1536192000000 | 4036.09 |
1536278400000 | 4053.05 |
1536537600000 | 4056.19 |
1536624000000 | 4101.51 |
1536710400000 | 4088.4 |
1536796800000 | 4103.3 |
1536883200000 | 4122.52 |
1537142400000 | 4056.49 |
1537228800000 | 4078.18 |
1537315200000 | 4086.58 |
1537401600000 | 4094.12 |
1537488000000 | 4072.24 |
1537747200000 | 4087.86 |
1537833600000 | 4115.58 |
1537920000000 | 4132.62 |
1538006400000 | 4176.88 |
1538092800000 | 4228.68 |
1538352000000 | 4238.61 |
1538438400000 | 4233.97 |
1538524800000 | 4228.67 |
1538611200000 | 4157.53 |
1538697600000 | 4111.9 |
1538956800000 | 4074.07 |
1539043200000 | 4061.24 |
1539129600000 | 3883.44 |
1539216000000 | 3815.79 |
1539302400000 | 3920.28 |
1539561600000 | 3847.41 |
1539648000000 | 3960.66 |
1539734400000 | 3983.58 |
1539820800000 | 3902.44 |
1539907200000 | 3840.78 |
1540166400000 | 3854.36 |
1540252800000 | 3801.82 |
1540339200000 | 3670.08 |
1540425600000 | 3762.61 |
1540512000000 | 3682.65 |
1540771200000 | 3569.43 |
1540857600000 | 3682.48 |
1540944000000 | 3774.87 |
1541030400000 | 3804.78 |
1541116800000 | 3790.71 |
1541376000000 | 3737.94 |
1541462400000 | 3742.51 |
1541548800000 | 3804.12 |
1541635200000 | 3803.37 |
1541721600000 | 3740.11 |
1541980800000 | 3671.1 |
1542067200000 | 3660.34 |
1542153600000 | 3622.93 |
1542240000000 | 3685.43 |
1542326400000 | 3586.98 |
1542585600000 | 3458.09 |
1542672000000 | 3425.71 |
1542758400000 | 3466.36 |
1542844800000 | 3464.68 |
1542931200000 | 3456.9 |
1543190400000 | 3538.17 |
1543276800000 | 3562.71 |
1543363200000 | 3645.02 |
1543449600000 | 3637.93 |
1543536000000 | 3648.05 |
1543795200000 | 3681.06 |
1543881600000 | 3554.98 |
1543968000000 | 3549.98 |
1544054400000 | 3542.76 |
1544140800000 | 3458.47 |
1544400000000 | 3475.76 |
1544486400000 | 3502.1 |
1544572800000 | 3530.16 |
1544659200000 | 3534.06 |
1544745600000 | 3474.96 |
1545004800000 | 3410.92 |
1545091200000 | 3416.93 |
1545177600000 | 3349.2 |
1545264000000 | 3297.35 |
1545350400000 | 3229.04 |
1545609600000 | 3172.07 |
1545868800000 | 3331.81 |
1545955200000 | 3330.52 |
1546214400000 | 3347.17 |
1546387200000 | 3378.58 |
1546473600000 | 3262.53 |
1546560000000 | 3364.24 |
1546819200000 | 3422.92 |
1546905600000 | 3451.66 |
1546992000000 | 3480.92 |
1547078400000 | 3486.76 |
1547164800000 | 3476.84 |
1547424000000 | 3455.12 |
1547510400000 | 3503.31 |
1547596800000 | 3505.91 |
1547683200000 | 3537.85 |
1547769600000 | 3599.82 |
1548028800000 | 3598.04 |
1548115200000 | 3541.72 |
1548201600000 | 3509.84 |
1548288000000 | 3546.76 |
1548374400000 | 3573.8 |
1548633600000 | 3494 |
1548720000000 | 3463.3 |
1548806400000 | 3524.16 |
1548892800000 | 3579.26 |
1548979200000 | 3552.42 |
1549238400000 | 3589.38 |
1549324800000 | 3637.8 |
1549411200000 | 3573.68 |
1549497600000 | 3541.31 |
1549584000000 | 3605.1 |
1549843200000 | 3598.41 |
1549929600000 | 3642.99 |
1550016000000 | 3686.89 |
1550102400000 | 3705.8 |
1550188800000 | 3720.27 |
1550448000000 | 3709.55 |
1550534400000 | 3687.33 |
1550620800000 | 3667.18 |
1550707200000 | 3659.1 |
1550793600000 | 3683.65 |
1551052800000 | 3698.89 |
1551139200000 | 3699.16 |
1551225600000 | 3682.3 |
1551312000000 | 3662.01 |
1551398400000 | 3687.57 |
1551657600000 | 3697.97 |
1551744000000 | 3695.81 |
1551830400000 | 3679.37 |
1551916800000 | 3685.56 |
1552003200000 | 3671.04 |
1552262400000 | 3731.72 |
1552348800000 | 3736.76 |
1552435200000 | 3764.05 |
1552521600000 | 3741.84 |
1552608000000 | 3774.43 |
1552867200000 | 3775.39 |
1552953600000 | 3798.59 |
1553040000000 | 3784.58 |
1553126400000 | 3880.62 |
1553212800000 | 3822.62 |
1553472000000 | 3792.26 |
1553558400000 | 3842.46 |
1553644800000 | 3817.87 |
1553731200000 | 3837.01 |
1553817600000 | 3857.99 |
1554076800000 | 3923.19 |
1554163200000 | 3939.35 |
1554249600000 | 3969.42 |
1554336000000 | 3950.69 |
1554422400000 | 3973.98 |
1554681600000 | 3959.28 |
1554768000000 | 3955.01 |
1554854400000 | 3994.83 |
1554940800000 | 3984.57 |
1555027200000 | 4009.09 |
1555286400000 | 3987.03 |
1555372800000 | 3992.14 |
1555459200000 | 3982.56 |
1555545600000 | 4009.78 |
1555977600000 | 4101.26 |
1556064000000 | 4115.33 |
1556150400000 | 4138.5 |
1556236800000 | 4125.71 |
1556496000000 | 4129.28 |
1556582400000 | 4110.01 |
1556668800000 | 4083.75 |
1556755200000 | 4103.8 |
1556841600000 | 4112.56 |
1557100800000 | 4104.76 |
1557187200000 | 4032.72 |
1557273600000 | 4041.07 |
1557360000000 | 3994.32 |
1557446400000 | 4009.33 |
1557705600000 | 3883.07 |
1557792000000 | 3955.02 |
1557878400000 | 4013.38 |
1557964800000 | 4056.35 |
1558051200000 | 4047.05 |
1558310400000 | 3957.66 |
1558396800000 | 3983.51 |
1558483200000 | 3972.01 |
1558569600000 | 3911.67 |
1558656000000 | 3880.36 |
1558915200000 | 3883.39 |
1559001600000 | 3905.71 |
1559088000000 | 3890.21 |
1559174400000 | 3896.68 |
1559260800000 | 3867.88 |
1559520000000 | 3786.91 |
1559606400000 | 3856.94 |
1559692800000 | 3889.96 |
1559779200000 | 3901.41 |
1559865600000 | 3948.03 |
1560124800000 | 3985.12 |
1560211200000 | 3985.5 |
1560297600000 | 3934.72 |
1560384000000 | 3976.96 |
1560470400000 | 3972.03 |
1560729600000 | 3971.56 |
1560816000000 | 4041.48 |
1560902400000 | 4047.15 |
1560988800000 | 4067.25 |
1561075200000 | 4048.36 |
1561334400000 | 4051.17 |
1561420800000 | 3997.66 |
1561507200000 | 4018.13 |
1561593600000 | 4059.36 |
1561680000000 | 4065.03 |
1561939200000 | 4130.55 |
1562025600000 | 4157.29 |
1562112000000 | 4173.28 |
1562198400000 | 4169.44 |
1562284800000 | 4150.9 |
1562544000000 | 4109.39 |
1562630400000 | 4123.65 |
1562716800000 | 4144.31 |
1562803200000 | 4189.55 |
1562889600000 | 4194.16 |
1563148800000 | 4200.18 |
1563235200000 | 4176.53 |
1563321600000 | 4173.46 |
1563408000000 | 4157.11 |
1563494400000 | 4133.44 |
1563753600000 | 4159.32 |
1563840000000 | 4205.62 |
1563926400000 | 4261.68 |
1564012800000 | 4220.77 |
1564099200000 | 4260.86 |
1564358400000 | 4241.16 |
1564444800000 | 4222.78 |
1564531200000 | 4191.43 |
1564617600000 | 4215.82 |
1564704000000 | 4126.11 |
1564963200000 | 3939.01 |
1565049600000 | 3986.23 |
1565136000000 | 4016.17 |
1565222400000 | 4119.02 |
1565308800000 | 4078 |
1565568000000 | 4025.84 |
1565654400000 | 4071.57 |
1565740800000 | 3980.2 |
1565827200000 | 3975.53 |
1565913600000 | 4039.85 |
1566172800000 | 4113.68 |
1566259200000 | 4126.71 |
1566345600000 | 4166.17 |
1566432000000 | 4151.07 |
1566518400000 | 4046.84 |
1566777600000 | 4084.55 |
1566864000000 | 4118.07 |
1566950400000 | 4101.23 |
1567036800000 | 4153.99 |
1567123200000 | 4183.71 |
1567382400000 | 4196.4 |
1567468800000 | 4175.29 |
1567555200000 | 4234.67 |
1567641600000 | 4299.31 |
1567728000000 | 4305.01 |
1567987200000 | 4310.52 |
1568073600000 | 4298.59 |
1568160000000 | 4332.49 |
1568246400000 | 4354.56 |
1568332800000 | 4336.21 |
1568592000000 | 4359.5 |
1568678400000 | 4347.48 |
1568764800000 | 4333.11 |
1568851200000 | 4337.52 |
1568937600000 | 4332.79 |
1569196800000 | 4324.77 |
1569283200000 | 4285.27 |
1569369600000 | 4329.77 |
1569456000000 | 4324.99 |
1569542400000 | 4263.49 |
1569801600000 | 4320.37 |
1569888000000 | 4283.14 |
1569974400000 | 4209.58 |
1570060800000 | 4249.32 |
1570147200000 | 4304.92 |
1570406400000 | 4291.92 |
1570492800000 | 4245.17 |
1570579200000 | 4274.79 |
1570665600000 | 4254.55 |
1570752000000 | 4311.15 |
1571011200000 | 4314.23 |
1571097600000 | 4369.08 |
1571184000000 | 4351.94 |
1571270400000 | 4331.01 |
1571356800000 | 4280.1 |
1571616000000 | 4325.01 |
1571702400000 | 4288.68 |
1571788800000 | 4302.29 |
1571875200000 | 4331.1 |
1571961600000 | 4373.47 |
1572220800000 | 4396.35 |
1572307200000 | 4341.82 |
1572393600000 | 4382.22 |
1572480000000 | 4373.06 |
1572566400000 | 4408.46 |
1572825600000 | 4460.2 |
1572912000000 | 4494.44 |
1572998400000 | 4488.25 |
1573084800000 | 4496.64 |
1573171200000 | 4516.05 |
1573430400000 | 4497.79 |
1573516800000 | 4533.64 |
1573603200000 | 4551.42 |
1573689600000 | 4560 |
1573776000000 | 4557.64 |
1574035200000 | 4581.48 |
1574121600000 | 4585.99 |
1574208000000 | 4594.37 |
1574294400000 | 4574.35 |
1574380800000 | 4581.24 |
1574640000000 | 4651.2 |
1574726400000 | 4663.96 |
1574812800000 | 4707.93 |
1574899200000 | 4701.2 |
1574985600000 | 4681.64 |
1575244800000 | 4618.66 |
1575331200000 | 4614.41 |
1575417600000 | 4619.53 |
1575504000000 | 4630.27 |
1575590400000 | 4687.39 |
1575849600000 | 4663.3 |
1575936000000 | 4675.87 |
1576022400000 | 4701.55 |
1576108800000 | 4736.06 |
1576195200000 | 4736.68 |
1576454400000 | 4778.58 |
1576540800000 | 4768.68 |
1576627200000 | 4783.37 |
1576713600000 | 4812.71 |
1576800000000 | 4843.32 |
1577059200000 | 4847.96 |
1577145600000 | 4858.25 |
1577404800000 | 4851.23 |
1577664000000 | 4796.66 |
1577750400000 | 4804.08 |
1577923200000 | 4874.16 |
1578009600000 | 4858.4 |
1578268800000 | 4860.29 |
1578355200000 | 4901.01 |
1578441600000 | 4925.03 |
1578528000000 | 4975.39 |
1578614400000 | 4968.92 |
1578873600000 | 5006.63 |
1578960000000 | 5002.89 |
1579046400000 | 4980.68 |
1579132800000 | 5024.67 |
1579219200000 | 5079.84 |
1579478400000 | 5088.42 |
1579564800000 | 5086.68 |
1579651200000 | 5109.86 |
1579737600000 | 5131.5 |
1579824000000 | 5119.57 |
1580083200000 | 5011.8 |
1580169600000 | 5083.78 |
1580256000000 | 5082.34 |
1580342400000 | 5045.18 |
1580428800000 | 4930.63 |
1580688000000 | 4965.1 |
1580774400000 | 5062.03 |
1580860800000 | 5085.62 |
1580947200000 | 5174.44 |
1581033600000 | 5131.41 |
1581292800000 | 5188.41 |
1581379200000 | 5199.25 |
1581465600000 | 5252.06 |
1581552000000 | 5260.01 |
1581638400000 | 5313.62 |
1581897600000 | 5315.18 |
1581984000000 | 5317.77 |
1582070400000 | 5404.97 |
1582156800000 | 5345.66 |
1582243200000 | 5224.14 |
1582502400000 | 5045.78 |
1582588800000 | 4904.75 |
1582675200000 | 4906.56 |
1582761600000 | 4665.93 |
1582848000000 | 4696.47 |
1583107200000 | 4794.01 |
1583193600000 | 4662.21 |
1583280000000 | 4877.49 |
1583366400000 | 4762.85 |
1583452800000 | 4616.43 |
1583712000000 | 4286.11 |
1583798400000 | 4486.58 |
1583884800000 | 4347.22 |
1583971200000 | 4011.32 |
1584057600000 | 4304.98 |
1584316800000 | 3856.72 |
1584403200000 | 4123.09 |
1584489600000 | 4017.13 |
1584576000000 | 4105.97 |
1584662400000 | 4021.13 |
1584921600000 | 4042.05 |
1585008000000 | 4297.99 |
1585094400000 | 4272.58 |
1585180800000 | 4430.89 |
1585267200000 | 4295.78 |
1585526400000 | 4457.34 |
1585612800000 | 4483.7 |
1585699200000 | 4310.29 |
1585785600000 | 4409.29 |
1585872000000 | 4368.74 |
1586131200000 | 4641.3 |
1586217600000 | 4576.09 |
1586304000000 | 4685.34 |
1586390400000 | 4662.42 |
1586822400000 | 4848.85 |
1586908800000 | 4857.61 |
1586995200000 | 4969.53 |
1587081600000 | 4990.98 |
1587340800000 | 4947.53 |
1587427200000 | 4792.48 |
1587513600000 | 4980.12 |
1587600000000 | 4958.99 |
1587686400000 | 5019.33 |
1587945600000 | 5057.15 |
1588032000000 | 4960.66 |
1588118400000 | 5084.18 |
1588204800000 | 5015.15 |
1588291200000 | 4884.42 |
1588550400000 | 4986.36 |
1588636800000 | 5084.88 |
1588723200000 | 5145.19 |
1588809600000 | 5212.7 |
1588896000000 | 5214.83 |
1589155200000 | 5287.1 |
1589241600000 | 5170.94 |
1589328000000 | 5139.46 |
1589414400000 | 5171.69 |
1589500800000 | 5235.93 |
1589760000000 | 5302.66 |
1589846400000 | 5301.44 |
1589932800000 | 5385.89 |
1590019200000 | 5327.15 |
1590105600000 | 5398.09 |
1590364800000 | 5406.43 |
1590451200000 | 5314.17 |
1590537600000 | 5328.27 |
1590624000000 | 5315.31 |
1590710400000 | 5382.96 |
1590969600000 | 5430.75 |
1591056000000 | 5432.4 |
1591142400000 | 5397.58 |
1591228800000 | 5318.66 |
1591315200000 | 5428.25 |
1591574400000 | 5459.81 |
1591660800000 | 5490.95 |
1591747200000 | 5565.86 |
1591833600000 | 5314.62 |
1591920000000 | 5400.62 |
1592179200000 | 5454.94 |
1592265600000 | 5538.44 |
1592352000000 | 5608.46 |
1592438400000 | 5630.59 |
1592524800000 | 5664.8 |
1592784000000 | 5666.85 |
1592870400000 | 5661.12 |
1592956800000 | 5588.88 |
1593043200000 | 5646.2 |
1593129600000 | 5558.64 |
1593388800000 | 5541.52 |
1593475200000 | 5642.41 |
1593561600000 | 5688.59 |
1593648000000 | 5713.56 |
1593734400000 | 5717.26 |
1593993600000 | 5783.76 |
1594080000000 | 5779.35 |
1594166400000 | 5820.91 |
1594252800000 | 5905.56 |
1594339200000 | 5904.31 |
1594598400000 | 5746.15 |
1594684800000 | 5788.08 |
1594771200000 | 5801.16 |
1594857600000 | 5757.39 |
1594944000000 | 5792.19 |
1595203200000 | 5929.2 |
1595289600000 | 5867.42 |
1595376000000 | 5831.22 |
1595462400000 | 5714.35 |
1595548800000 | 5678.17 |
1595808000000 | 5685.99 |
1595894400000 | 5650.54 |
1595980800000 | 5709.69 |
1596067200000 | 5719.02 |
1596153600000 | 5747.66 |
1596412800000 | 5865.28 |
1596499200000 | 5945.48 |
1596585600000 | 5905.11 |
1596672000000 | 5975.39 |
1596758400000 | 5934.29 |
1597017600000 | 5910.72 |
1597104000000 | 5794.46 |
1597190400000 | 5903.51 |
1597276800000 | 5920.64 |
1597363200000 | 5909.81 |
1597622400000 | 5966.35 |
1597708800000 | 5979.34 |
1597795200000 | 5960.31 |
1597881600000 | 6036.58 |
1597968000000 | 6092.05 |
1598227200000 | 6123.16 |
1598313600000 | 6147.98 |
1598400000000 | 6224.04 |
1598486400000 | 6189.22 |
1598572800000 | 6179.32 |
1598832000000 | 6169.01 |
1598918400000 | 6238.45 |
1599004800000 | 6395.06 |
1599091200000 | 6126.51 |
1599177600000 | 6027.01 |
1599436800000 | 6017.92 |
1599523200000 | 5835.72 |
1599609600000 | 5993.05 |
1599696000000 | 5883.15 |
1599782400000 | 5870.78 |
1600041600000 | 5931.65 |
1600128000000 | 6017.71 |
1600214400000 | 5947.81 |
1600300800000 | 5902.04 |
1600387200000 | 5843.47 |
1600646400000 | 5922.05 |
1600732800000 | 6015.86 |
1600819200000 | 5908.79 |
1600905600000 | 5922.99 |
1600992000000 | 6028.99 |
1601251200000 | 6122.51 |
1601337600000 | 6083.74 |
1601424000000 | 6099.66 |
1601510400000 | 6169.29 |
1601596800000 | 6017.95 |
1601856000000 | 6104.46 |
1601942400000 | 6024.38 |
1602028800000 | 6100.48 |
1602115200000 | 6128.15 |
1602201600000 | 6130.2 |
1602460800000 | 6259.63 |
1602547200000 | 6316.27 |
1602633600000 | 6286.27 |
1602720000000 | 6266.24 |
1602806400000 | 6267.58 |
1603065600000 | 6186.52 |
1603152000000 | 6151.82 |
1603238400000 | 6198.53 |
1603324800000 | 6213.12 |
1603411200000 | 6249.76 |
1603670400000 | 6160.96 |
1603756800000 | 6187.22 |
1603843200000 | 6056.54 |
1603929600000 | 6156.34 |
1604016000000 | 5992.63 |
1604275200000 | 6040.89 |
1604361600000 | 6095.99 |
1604448000000 | 6305.8 |
1604534400000 | 6380.44 |
1604620800000 | 6380.39 |
1604880000000 | 6262.05 |
1604966400000 | 6112.45 |
1605052800000 | 6231.84 |
1605139200000 | 6211.26 |
1605225600000 | 6245.03 |
1605484800000 | 6259.29 |
1605571200000 | 6225.77 |
1605657600000 | 6200.2 |
1605744000000 | 6284.35 |
1605830400000 | 6285.64 |
1606089600000 | 6306.46 |
1606176000000 | 6291.32 |
1606262400000 | 6362.97 |
1606348800000 | 6378.42 |
1606435200000 | 6413.78 |
1606694400000 | 6449.7 |
1606780800000 | 6447.28 |
1606867200000 | 6462.89 |
1606953600000 | 6413.49 |
1607040000000 | 6483.33 |
1607299200000 | 6526.54 |
1607385600000 | 6553.81 |
1607472000000 | 6499.32 |
1607558400000 | 6525.54 |
1607644800000 | 6542.67 |
1607904000000 | 6596.46 |
1607990400000 | 6632.79 |
1608076800000 | 6665.11 |
1608163200000 | 6697.81 |
1608249600000 | 6726.81 |
1608508800000 | 6686.97 |
1608595200000 | 6700.81 |
1608681600000 | 6694.93 |
1608768000000 | 6707.86 |
1609113600000 | 6722.68 |
1609200000000 | 6741.12 |
1609286400000 | 6722.45 |
1609372800000 | 6787.96 |
1609718400000 | 6695.3 |
1609804800000 | 6756.06 |
1609891200000 | 6635.21 |
1609977600000 | 6810.86 |
1610064000000 | 6875.35 |
1610323200000 | 6900.41 |
1610409600000 | 6865.72 |
1610496000000 | 6853.64 |
1610582400000 | 6812.29 |
1610668800000 | 6788.35 |
1610928000000 | 6783.57 |
1611014400000 | 6841.31 |
1611100800000 | 6978.45 |
1611187200000 | 7022.86 |
1611273600000 | 6957.17 |
1611532800000 | 6967.91 |
1611619200000 | 6935.71 |
1611705600000 | 6784.17 |
1611792000000 | 6802.61 |
1611878400000 | 6709.19 |
1612137600000 | 6888.46 |
1612224000000 | 7048.56 |
1612310400000 | 7018.96 |
1612396800000 | 7090.7 |
1612483200000 | 7214.37 |
1612742400000 | 7262.06 |
1612828800000 | 7222.16 |
1612915200000 | 7231.8 |
1613001600000 | 7277.98 |
1613088000000 | 7308.46 |
1613347200000 | 7301.07 |
1613433600000 | 7314.69 |
1613520000000 | 7314.84 |
1613606400000 | 7282.32 |
1613692800000 | 7256.83 |
1613952000000 | 7088.69 |
1614038400000 | 7079.4 |
1614124800000 | 7101.19 |
1614211200000 | 6861.1 |
1614297600000 | 6874.23 |
1614556800000 | 7067.54 |
1614643200000 | 6969.21 |
1614729600000 | 6795.5 |
1614816000000 | 6675.96 |
1614902400000 | 6793.56 |
1615161600000 | 6604.91 |
1615248000000 | 6793.95 |
1615334400000 | 6768.34 |
1615420800000 | 6909.92 |
1615507200000 | 6902.56 |
1615766400000 | 6965.99 |
1615852800000 | 7036.6 |
1615939200000 | 7024.89 |
1616025600000 | 6848.84 |
1616112000000 | 6859.04 |
1616371200000 | 6929.4 |
1616457600000 | 6941.54 |
1616544000000 | 6826.03 |
1616630400000 | 6849.09 |
1616716800000 | 6973.3 |
1616976000000 | 7018.5 |
1617062400000 | 7002.87 |
1617148800000 | 7061.82 |
1617235200000 | 7201.4 |
1617667200000 | 7274.91 |
1617753600000 | 7287.05 |
1617840000000 | 7354.88 |
1617926400000 | 7391.49 |
1618185600000 | 7372.79 |
1618272000000 | 7414.44 |
1618358400000 | 7344.22 |
1618444800000 | 7453.89 |
1618531200000 | 7409.96 |
1618790400000 | 7302.92 |
1618876800000 | 7221.83 |
1618963200000 | 7270.55 |
1619049600000 | 7227.18 |
1619136000000 | 7295.39 |
1619395200000 | 7305.08 |
1619481600000 | 7263.32 |
1619568000000 | 7277.82 |
1619654400000 | 7331.05 |
1619740800000 | 7273.36 |
1620000000000 | 7198.46 |
1620086400000 | 7072.9 |
1620172800000 | 7092.75 |
1620259200000 | 7120.25 |
1620345600000 | 7141.49 |
1620604800000 | 6995.76 |
1620691200000 | 6989.81 |
1620777600000 | 6875.38 |
1620864000000 | 6874.29 |
1620950400000 | 6977.63 |
1621209600000 | 6957.63 |
1621296000000 | 6900.05 |
1621382400000 | 6937.26 |
1621468800000 | 7073.29 |
1621555200000 | 7091.14 |
1621814400000 | 7184.43 |
1621900800000 | 7203.33 |
1621987200000 | 7254.27 |
1622073600000 | 7242.11 |
1622160000000 | 7301.63 |
1622419200000 | 7270.4 |
1622505600000 | 7251.9 |
1622592000000 | 7269.2 |
1622678400000 | 7264.69 |
1622764800000 | 7376.97 |
1623024000000 | 7368.29 |
1623110400000 | 7356 |
1623196800000 | 7338.55 |
1623283200000 | 7385.63 |
1623369600000 | 7471.9 |
1623628800000 | 7499.29 |
1623715200000 | 7417.61 |
1623801600000 | 7344.63 |
1623888000000 | 7505.65 |
1623974400000 | 7511.99 |
1624233600000 | 7510.07 |
1624320000000 | 7565.74 |
1624406400000 | 7526.97 |
1624492800000 | 7609.39 |
1624579200000 | 7606.98 |
1624838400000 | 7733.31 |
1624924800000 | 7778.49 |
1625011200000 | 7778.33 |
1625097600000 | 7778.94 |
1625184000000 | 7865.42 |
1625443200000 | 7854.6 |
1625529600000 | 7895.2 |
1625616000000 | 7870.16 |
1625702400000 | 7730.07 |
1625788800000 | 7780.42 |
1626048000000 | 7819 |
1626134400000 | 7867.64 |
1626220800000 | 7841.09 |
1626307200000 | 7755.36 |
1626393600000 | 7701.76 |
1626652800000 | 7630.18 |
1626739200000 | 7713.42 |
1626825600000 | 7772.83 |
1626912000000 | 7834.9 |
1626998400000 | 7998.67 |
1627257600000 | 7951.04 |
1627344000000 | 7830.9 |
1627430400000 | 7917.94 |
1627516800000 | 7893.39 |
1627603200000 | 7879.47 |
1627862400000 | 7882.85 |
1627948800000 | 7864.13 |
1628035200000 | 7927.95 |
1628121600000 | 7947.83 |
1628208000000 | 7949.18 |
1628467200000 | 7957.46 |
1628553600000 | 7930.99 |
1628640000000 | 7939.66 |
1628726400000 | 7962.3 |
1628812800000 | 7934.75 |
1629072000000 | 7918.74 |
1629158400000 | 7914.09 |
1629244800000 | 7865.42 |
1629331200000 | 7900.57 |
1629417600000 | 7975.35 |
1629676800000 | 8069.03 |
1629763200000 | 8077.66 |
1629849600000 | 8087.07 |
1629936000000 | 7955.95 |
1630022400000 | 8033.49 |
1630281600000 | 8046.54 |
1630368000000 | 8046.43 |
1630454400000 | 8017.82 |
1630540800000 | 7961.57 |
1630627200000 | 7987.67 |
1630886400000 | 8014.38 |
1630972800000 | 8001.59 |
1631059200000 | 7973.13 |
1631145600000 | 7932.72 |
1631232000000 | 7934.06 |
1631491200000 | 7891.59 |
1631577600000 | 7882.55 |
1631664000000 | 7892.46 |
1631750400000 | 7923.39 |
1631836800000 | 7874.58 |
1632096000000 | 7715.97 |
1632182400000 | 7711.63 |
1632268800000 | 7759.61 |
1632355200000 | 7852.88 |
1632441600000 | 7907.97 |
1632700800000 | 7873.52 |
1632787200000 | 7719.66 |
1632873600000 | 7741.36 |
1632960000000 | 7786.51 |
1633046400000 | 7803.75 |
1633305600000 | 7614.93 |
1633392000000 | 7714.54 |
1633478400000 | 7737.31 |
1633564800000 | 7843.58 |
1633651200000 | 7820.51 |
1633910400000 | 7769.85 |
1633996800000 | 7743.73 |
1634083200000 | 7789.6 |
1634169600000 | 7905.63 |
1634256000000 | 7939.57 |
1634515200000 | 7974.4 |
1634601600000 | 8022.04 |
1634688000000 | 8031.07 |
1634774400000 | 8108.11 |
1634860800000 | 7971.03 |
1635120000000 | 8047.34 |
1635206400000 | 8108.18 |
1635292800000 | 8021.54 |
1635379200000 | 8057.53 |
1635465600000 | 8144.16 |
1635724800000 | 8189.01 |
1635811200000 | 8224.26 |
1635897600000 | 8178.72 |
1635984000000 | 8418.31 |
1636070400000 | 8436.96 |
1636329600000 | 8486.3 |
1636416000000 | 8493.74 |
1636502400000 | 8379.9 |
1636588800000 | 8500.82 |
1636675200000 | 8608.74 |
1636934400000 | 8586.48 |
1637020800000 | 8663.51 |
1637107200000 | 8604.54 |
1637193600000 | 8618.66 |
1637280000000 | 8652.09 |
1637539200000 | 8528.36 |
1637625600000 | 8453.57 |
1637712000000 | 8407.8 |
1637798400000 | 8418.06 |
1637884800000 | 8207.81 |
1638144000000 | 8366.37 |
1638230400000 | 8220.6 |
1638316800000 | 8048.12 |
1638403200000 | 8133.66 |
1638489600000 | 8086.21 |
1638748800000 | 8132.56 |
1638835200000 | 8410.19 |
1638921600000 | 8390.57 |
1639008000000 | 8306.45 |
1639094400000 | 8284.72 |
1639353600000 | 8188.46 |
1639440000000 | 8126.05 |
1639526400000 | 8339.15 |
1639612800000 | 8230.17 |
1639699200000 | 8215.21 |
1639958400000 | 8146.49 |
1640044800000 | 8353.5 |
1640131200000 | 8377.43 |
1640217600000 | 8455.67 |
1640304000000 | 8445.81 |
1640563200000 | 8563.64 |
1640649600000 | 8577.35 |
1640736000000 | 8506.61 |
1640822400000 | 8497.87 |
1640908800000 | 8405.95 |
1641168000000 | 8528.42 |
1641254400000 | 8463.91 |
1641340800000 | 8239.2 |
1641427200000 | 8159.37 |
1641513600000 | 8080.15 |
1641772800000 | 8060.17 |
1641859200000 | 8181.8 |
1641945600000 | 8172.92 |
1642032000000 | 7973.54 |
1642118400000 | 7990.08 |
1642377600000 | 8025.57 |
1642464000000 | 8059.99 |
1642550400000 | 8007.89 |
1642636800000 | 7980.47 |
1642723200000 | 7810.69 |
1642982400000 | 7775.49 |
1643068800000 | 7617.48 |
1643155200000 | 7624.95 |
1643241600000 | 7594.9 |
1643328000000 | 7755.39 |
1643587200000 | 7937.6 |
1643673600000 | 7938.18 |
1643760000000 | 8054.86 |
1643846400000 | 7666.83 |
1643932800000 | 7820.82 |
1644192000000 | 7788.83 |
1644278400000 | 7813.23 |
1644364800000 | 7987.55 |
1644451200000 | 7841.26 |
1644537600000 | 7693.97 |
1644796800000 | 7714.16 |
1644883200000 | 7828.32 |
1644969600000 | 7814.5 |
1645056000000 | 7623.68 |
1645142400000 | 7539.33 |
1645401600000 | 7527.73 |
1645488000000 | 7476.93 |
1645574400000 | 7373.59 |
1645660800000 | 7639.86 |
1645747200000 | 7678.85 |
1646006400000 | 7719.96 |
1646092800000 | 7628.43 |
1646179200000 | 7763.35 |
1646265600000 | 7678.53 |
1646352000000 | 7645.84 |
1646611200000 | 7458.69 |
1646697600000 | 7374.1 |
1646784000000 | 7492.36 |
1646870400000 | 7463.76 |
1646956800000 | 7385.53 |
1647216000000 | 7230.07 |
1647302400000 | 7359.3 |
1647388800000 | 7611.86 |
1647475200000 | 7632.42 |
1647561600000 | 7808.22 |
1647820800000 | 7716.19 |
1647907200000 | 7866.05 |
1647993600000 | 7791.97 |
1648080000000 | 7967.08 |
1648166400000 | 7931.4 |
1648425600000 | 8052.13 |
1648512000000 | 8144.62 |
1648598400000 | 7968.49 |
1648684800000 | 7837.21 |
1648771200000 | 7891.99 |
1649030400000 | 8112.6 |
1649116800000 | 7966.24 |
1649203200000 | 7735.82 |
1649289600000 | 7695.99 |
1649376000000 | 7628.06 |
1649635200000 | 7447.05 |
1649721600000 | 7400.01 |
1649808000000 | 7531.52 |
1649894400000 | 7433.64 |
1650326400000 | 7538.5 |
1650412800000 | 7338.34 |
1650499200000 | 7181.57 |
1650585600000 | 7073.76 |
1650844800000 | 7163.15 |
1650931200000 | 6943.85 |
1651017600000 | 6929.37 |
1651104000000 | 7189.72 |
1651190400000 | 6943.97 |
1651449600000 | 7100.73 |
1651536000000 | 7113.36 |
1651622400000 | 7298.06 |
1651708800000 | 6980.27 |
1651795200000 | 6755.26 |
1652054400000 | 6444.12 |
1652140800000 | 6403.6 |
1652227200000 | 6241.48 |
1652313600000 | 6379 |
1652400000000 | 6643.94 |
1652659200000 | 6569.6 |
1652745600000 | 6682.69 |
1652832000000 | 6508.89 |
1652918400000 | 6503.58 |
1653004800000 | 6502.06 |
1653264000000 | 6488.19 |
1653350400000 | 6210.53 |
1653436800000 | 6336.47 |
1653523200000 | 6455.11 |
1653609600000 | 6650.37 |
1653868800000 | 6644.73 |
1653955200000 | 6624.78 |
1654041600000 | 6573.22 |
1654128000000 | 6742.02 |
1654214400000 | 6581.29 |
1654473600000 | 6627.36 |
1654560000000 | 6657.72 |
1654646400000 | 6604.73 |
1654732800000 | 6445.97 |
1654819200000 | 6293.68 |
1655078400000 | 6047.34 |
1655164800000 | 6016.06 |
1655251200000 | 6173.09 |
1655337600000 | 5898.76 |
1655424000000 | 5981.6 |
1655683200000 | 5939.6 |
1655769600000 | 6045.78 |
1655856000000 | 6015.35 |
1655942400000 | 6183.36 |
1656028800000 | 6391.33 |
1656288000000 | 6282.84 |
1656374400000 | 6145.48 |
1656460800000 | 6142.42 |
1656547200000 | 6045.35 |
1656633600000 | 6096.55 |
1656892800000 | 6083.25 |
1656979200000 | 6325.57 |
1657065600000 | 6344.86 |
1657152000000 | 6507.14 |
1657238400000 | 6511 |
1657497600000 | 6412.52 |
1657584000000 | 6380.41 |
1657670400000 | 6295.64 |
1657756800000 | 6344.52 |
1657843200000 | 6434.08 |
1658102400000 | 6403.28 |
1658188800000 | 6549.43 |
1658275200000 | 6765.47 |
1658361600000 | 6836.64 |
1658448000000 | 6612.39 |
1658707200000 | 6578.25 |
1658793600000 | 6511.78 |
1658880000000 | 6721.66 |
1658966400000 | 6756.3 |
1659052800000 | 6745.75 |
1659312000000 | 6714.68 |
1659398400000 | 6742.46 |
1659484800000 | 6953.88 |
1659571200000 | 6983.61 |
1659657600000 | 7009.86 |
1659916800000 | 6958.61 |
1660003200000 | 6820.52 |
1660089600000 | 6926.8 |
1660176000000 | 6895.23 |
1660262400000 | 7093.54 |
1660521600000 | 7155.34 |
1660608000000 | 7165.29 |
1660694400000 | 7063.75 |
1660780800000 | 7087.67 |
1660867200000 | 6957.42 |
1661126400000 | 6823.49 |
1661212800000 | 6754.54 |
1661299200000 | 6760.97 |
1661385600000 | 6894.92 |
1661472000000 | 6653.12 |
1661731200000 | 6576.31 |
1661817600000 | 6513.51 |
1661904000000 | 6463.06 |
1661990400000 | 6481.8 |
1662076800000 | 6349.65 |
1662336000000 | 6406.86 |
1662422400000 | 6353.37 |
1662508800000 | 6430.15 |
1662595200000 | 6506.72 |
1662681600000 | 6629.74 |
1662940800000 | 6637.76 |
1663027200000 | 6402.06 |
1663113600000 | 6418.75 |
1663200000000 | 6333.21 |
1663286400000 | 6204.35 |
1663545600000 | 6216.9 |
1663632000000 | 6142.13 |
1663718400000 | 6126.43 |
1663804800000 | 6070.47 |
1663891200000 | 6050.53 |
1664150400000 | 6007.84 |
1664236800000 | 6039.59 |
1664323200000 | 6144.26 |
1664409600000 | 5919.3 |
1664496000000 | 5858.3 |
1664755200000 | 5975.39 |
1664841600000 | 6118.37 |
1664928000000 | 6178.07 |
1665014400000 | 6187.9799 |
1665100800000 | 5973.12 |
1665360000000 | 5957.06 |
1665446400000 | 5888.51 |
1665532800000 | 5900.03 |
1665619200000 | 5975.46 |
1665705600000 | 5828.04 |
1665964800000 | 5979.96 |
1666051200000 | 6001.36 |
1666137600000 | 5994.95 |
1666224000000 | 6000.39 |
1666310400000 | 6040.14 |
1666569600000 | 6023.2299 |
1666656000000 | 6181.99 |
1666742400000 | 6075.04 |
1666828800000 | 5987.11 |
1666915200000 | 6109.92 |
1667174400000 | 6052.9399 |
1667260800000 | 6044.33 |
1667347200000 | 5912.24 |
1667433600000 | 5871.09 |
1667520000000 | 5878.91 |
1667779200000 | 5895.72 |
1667865600000 | 5854.28 |
1667952000000 | 5692.46 |
1668038400000 | 6025.43 |
1668124800000 | 6143.58 |
1668384000000 | 6082.72 |
1668470400000 | 6172.9399 |
1668556800000 | 6023.72 |
1668643200000 | 6016.18 |
1668729600000 | 5980.91 |
1668988800000 | 5949.22 |
1669075200000 | 6023.8 |
1669161600000 | 6036.79 |
1669248000000 | 6034.66 |
1669334400000 | 5996.27 |
1669593600000 | 5906.41 |
1669680000000 | 5916.76 |
1669766400000 | 6155.9399 |
1669852800000 | 6135.35 |
1669939200000 | 6129.29 |
1670198400000 | 6020.4799 |
1670284800000 | 5878.61 |
1670371200000 | 5845.43 |
1670457600000 | 5887.47 |
1670544000000 | 5869.68 |
1670803200000 | 5965.75 |
1670889600000 | 5958.85 |
1670976000000 | 5932.49 |
1671062400000 | 5709.24 |
1671148800000 | 5672.66 |
1671408000000 | 5604.35 |
1671494400000 | 5582.25 |
1671580800000 | 5676.43 |
1671667200000 | 5589.33 |
1671753600000 | 5589.7299 |
1672099200000 | 5512.49 |
1672185600000 | 5480.79 |
1672272000000 | 5581.46 |
1672358400000 | 5582.6899 |
1672617600000 | 5586.01 |
1672704000000 | 5646.9799 |
1672790400000 | 5725.6 |
1672876800000 | 5696.41 |
1672963200000 | 5747.3 |
1673222400000 | 5769.4799 |
1673308800000 | 5836.18 |
1673395200000 | 5900.24 |
1673481600000 | 5929.6 |
1673568000000 | 5955.83 |
1673827200000 | 5948.63 |
1673913600000 | 5997.2299 |
1674000000000 | 5911.33 |
1674086400000 | 5863.11 |
1674172800000 | 5996.02 |
1674432000000 | 6113.03 |
1674518400000 | 6081.45 |
1674604800000 | 6038.16 |
1674691200000 | 6143.34 |
1674777600000 | 6230.14 |
1675036800000 | 6090.39 |
1675123200000 | 6174.09 |
1675209600000 | 6227.43 |
1675296000000 | 6505.34 |
1675382400000 | 6415.6899 |
1675641600000 | 6394.37 |
1675728000000 | 6538.09 |
1675814400000 | 6391.38 |
1675900800000 | 6340.2 |
1675987200000 | 6299.28 |
1676246400000 | 6338.47 |
1676332800000 | 6413.01 |
1676419200000 | 6540.03 |
1676505600000 | 6433.28 |
1676592000000 | 6357.04 |
1676851200000 | 6348.71 |
1676937600000 | 6212.8 |
1677024000000 | 6230.47 |
1677110400000 | 6326.03 |
1677196800000 | 6209.79 |
1677456000000 | 6194.74 |
1677542400000 | 6211.37 |
1677628800000 | 6144.4799 |
1677715200000 | 6262.68 |
1677801600000 | 6406.5 |
1678060800000 | 6360.2 |
1678147200000 | 6361.1899 |
1678233600000 | 6396.11 |
1678320000000 | 6284.2299 |
1678406400000 | 6124.59 |
1678665600000 | 6143.78 |
1678752000000 | 6276.71 |
1678838400000 | 6399.01 |
1678924800000 | 6521.13 |
1679011200000 | 6499.5 |
1679270400000 | 6454.89 |
1679356800000 | 6537.76 |
1679443200000 | 6412.3 |
1679529600000 | 6424.91 |
1679616000000 | 6541.36 |
1679875200000 | 6485.53 |
1679961600000 | 6417.96 |
1680048000000 | 6520.14 |
1680134400000 | 6519.03 |
1680220800000 | 6678.47 |
1680480000000 | 6674.1 |
1680566400000 | 6629.35 |
1680652800000 | 6578.29 |
1680739200000 | 6580.66 |
1681171200000 | 6621.51 |
1681257600000 | 6536.7299 |
1681344000000 | 6570.2299 |
1681430400000 | 6602.52 |
1681689600000 | 6635.92 |
1681776000000 | 6639.79 |
1681862400000 | 6631.12 |
1681948800000 | 6571.37 |
1682035200000 | 6556.4399 |
1682294400000 | 6506.85 |
1682380800000 | 6434.66 |
1682467200000 | 6299.17 |
1682553600000 | 6482.93 |
1682640000000 | 6515.3 |
1682899200000 | 6553.4 |
1682985600000 | 6463.27 |
1683072000000 | 6381.1899 |
1683158400000 | 6388.64 |
1683244800000 | 6503.79 |
1683504000000 | 6522.41 |
1683590400000 | 6538.7299 |
1683676800000 | 6583.83 |
1683763200000 | 6619.56 |
1683849600000 | 6620.5 |
1684108800000 | 6685.67 |
1684195200000 | 6658.26 |
1684281600000 | 6804.22 |
1684368000000 | 6985.07 |
1684454400000 | 6921.73 |
1684713600000 | 6953.86 |
1684800000000 | 6885.71 |
1684886400000 | 6858.87 |
1684972800000 | 7036.71 |
1685059200000 | 7207.1 |
1685318400000 | 7200.49 |
1685404800000 | 7240.36 |
1685491200000 | 7257.2 |
1685577600000 | 7308.46 |
1685664000000 | 7356.68 |
1685923200000 | 7356.39 |
1686009600000 | 7375.89 |
1686096000000 | 7245.33 |
1686182400000 | 7257.24 |
1686268800000 | 7286.27 |
1686528000000 | 7393.97 |
1686614400000 | 7457.89 |
1686700800000 | 7494.72 |
1686787200000 | 7539.31 |
1686873600000 | 7522.67 |
1687132800000 | 7512.86 |
1687219200000 | 7496.89 |
1687305600000 | 7340.61 |
1687392000000 | 7364.09 |
1687478400000 | 7372.26 |
1687737600000 | 7327.06 |
1687824000000 | 7477.81 |
1687910400000 | 7497.45 |
1687996800000 | 7496.12 |
1688083200000 | 7570.94 |
1688342400000 | 7607.56 |
1688428800000 | 7609.61 |
1688515200000 | 7598.86 |
1688601600000 | 7508.01 |
1688688000000 | 7463.47 |
1688947200000 | 7509.01 |
1689033600000 | 7680.26 |
1689120000000 | 7686.53 |
1689206400000 | 7794.69 |
1689292800000 | 7712.56 |
1689552000000 | 7799.89 |
1689638400000 | 7844.33 |
1689724800000 | 7877.17 |
1689811200000 | 7727.66 |
1689897600000 | 7706.56 |
1690156800000 | 7716.37 |
1690243200000 | 7778.58 |
1690329600000 | 7729.28 |
1690416000000 | 7779.5 |
1690502400000 | 7865.52 |
1690761600000 | 7893.43 |
1690848000000 | 7904.67 |
1690934400000 | 7715.17 |
1691020800000 | 7676.88 |
1691107200000 | 7588.9 |
1691366400000 | 7644.9 |
1691452800000 | 7613.53 |
1691539200000 | 7432.66 |
1691625600000 | 7423.05 |
1691712000000 | 7390.74 |
1691971200000 | 7527.94 |
1692057600000 | 7436.51 |
1692144000000 | 7366.47 |
1692230400000 | 7259.16 |
1692316800000 | 7249.15 |
1692576000000 | 7334.57 |
1692662400000 | 7356.39 |
1692748800000 | 7474.67 |
1692835200000 | 7374.85 |
1692921600000 | 7451.87 |
1693180800000 | 7491.68 |
1693267200000 | 7636.26 |
1693353600000 | 7610.52 |
1693440000000 | 7670.92 |
1693526400000 | 7718.19 |
1693785600000 | 7744.06 |
1693872000000 | 7790.32 |
1693958400000 | 7756.12 |
1694044800000 | 7746.49 |
1694131200000 | 7714.18 |
1694390400000 | 7734.76 |
1694476800000 | 7687.34 |
1694563200000 | 7667.73 |
1694649600000 | 7769.1 |
1694736000000 | 7635.76 |
1694995200000 | 7618.93 |
1695081600000 | 7583.75 |
1695168000000 | 7463.49 |
1695254400000 | 7354.36 |
1695340800000 | 7375.26 |
1695600000000 | 7464.88 |
1695686400000 | 7370.31 |
1695772800000 | 7447.17 |
1695859200000 | 7477.84 |
1695945600000 | 7493.5 |
1696204800000 | 7588.9 |
1696291200000 | 7480.01 |
1696377600000 | 7541.15 |
1696464000000 | 7527.94 |
1696550400000 | 7647.67 |
1696809600000 | 7657.16 |
1696896000000 | 7707.4 |
1696982400000 | 7747.48 |
1697068800000 | 7757.91 |
1697155200000 | 7671.86 |
1697414400000 | 7715.44 |
1697500800000 | 7699.73 |
1697587200000 | 7593.43 |
1697673600000 | 7515.3 |
1697760000000 | 7413.57 |
1698019200000 | 7388.44 |
1698105600000 | 7507.9 |
1698192000000 | 7346.41 |
1698278400000 | 7225.61 |
1698364800000 | 7242.73 |
1698624000000 | 7316.73 |
1698710400000 | 7401.93 |
1698796800000 | 7538.81 |
1698883200000 | 7633.89 |
1698969600000 | 7676.2 |
1699228800000 | 7669.78 |
1699315200000 | 7794.4 |
1699401600000 | 7844.77 |
1699488000000 | 7835.25 |
1699574400000 | 7988.48 |
1699833600000 | 7972.99 |
1699920000000 | 8044.33 |
1700006400000 | 8068.66 |
1700092800000 | 8087.17 |
1700179200000 | 8095.44 |
1700438400000 | 8162.62 |
1700524800000 | 8105.14 |
1700611200000 | 8160.66 |
1700697600000 | 8134.09 |
1700784000000 | 8117.12 |
1701043200000 | 8130.29 |
1701129600000 | 8148.14 |
1701216000000 | 8170.01 |
1701302400000 | 8207.62 |
1701388800000 | 8339.95 |
1701648000000 | 8311.28 |
1701734400000 | 8306.1 |
1701820800000 | 8281.55 |
1701907200000 | 8377.34 |
1701993600000 | 8481.82 |
1702252800000 | 8493.44 |
1702339200000 | 8577.2099 |
1702425600000 | 8698.3 |
1702512000000 | 8605.79 |
1702598400000 | 8667.75 |
1702857600000 | 8714.43 |
1702944000000 | 8732.42 |
1703030400000 | 8640.2099 |
1703116800000 | 8755.9599 |
1703203200000 | 8780.48 |
1703635200000 | 8828.47 |
1703721600000 | 8843.28 |
1703808000000 | 8824.77 |
1704153600000 | 8649.61 |
1704240000000 | 8541.45 |
1704326400000 | 8509.04 |
1704412800000 | 8518.23 |
1704672000000 | 8713.34 |
1704758400000 | 8748.12 |
1704844800000 | 8812.65 |
1704931200000 | 8837.14 |
1705017600000 | 8814.26 |
1705276800000 | 8820.36 |
1705363200000 | 8869.15 |
1705449600000 | 8826.2 |
1705536000000 | 8901.87 |
1705622400000 | 9036.35 |
1705881600000 | 9082.02 |
1705968000000 | 9128.5 |
1706054400000 | 9117.22 |
1706140800000 | 9244.89 |
1706227200000 | 9144.9 |
1706486400000 | 9332.05 |
1706572800000 | 9261.22 |
1706659200000 | 9110.84 |
1706745600000 | 9194.5 |
1706832000000 | 9465.09 |
1707091200000 | 9442.99 |
1707177600000 | 9426.1 |
1707264000000 | 9490.95 |
1707350400000 | 9523.15 |
1707436800000 | 9582.39 |
1707696000000 | 9592.56 |
1707782400000 | 9499.66 |
1707868800000 | 9719.76 |
1707955200000 | 9710.55 |
1708041600000 | 9630.37 |
1708300800000 | 9611.73 |
1708387200000 | 9423.75 |
1708473600000 | 9352.16 |
1708560000000 | 9687.6299 |
1708646400000 | 9671.11 |
1708905600000 | 9715.8799 |
1708992000000 | 9720.6 |
1709078400000 | 9695.43 |
1709164800000 | 9810.7 |
1709251200000 | 9978.33 |
1709510400000 | 10004.91 |
1709596800000 | 9815.6 |
1709683200000 | 9951.07 |
1709769600000 | 10105.97 |
1709856000000 | 10004.61 |
1710115200000 | 9977.11 |
1710201600000 | 10159.55 |
1710288000000 | 10065.51 |
1710374400000 | 9977.4 |
1710460800000 | 9882.19 |
1710720000000 | 9913.56 |
1710806400000 | 9926.76 |
1710892800000 | 10133.57 |
1710979200000 | 10180.62 |
1711065600000 | 10177.08 |
1711324800000 | 10154.81 |
1711411200000 | 10105.94 |
1711497600000 | 10116.9 |
1711584000000 | 10152.73 |
1712016000000 | 10017.73 |
1712102400000 | 9922.98 |
1712188800000 | 9772.56 |
1712275200000 | 9861.22 |
1712534400000 | 9884.05 |
1712620800000 | 9863.14 |
1712707200000 | 9864.39 |
1712793600000 | 9997.3 |
1712880000000 | 9844.2 |
1713139200000 | 9631.64 |
1713225600000 | 9600.29 |
1713312000000 | 9500.78 |
1713398400000 | 9494.43 |
1713484800000 | 9327.08 |
1713744000000 | 9478.73 |
1713830400000 | 9605.54 |
1713916800000 | 9533.11 |
1714003200000 | 9413.35 |
1714089600000 | 9604.97 |
1714348800000 | 9514.92 |
1714435200000 | 9360.8 |
1714521600000 | 9382.84 |
1714608000000 | 9537.93 |
1714694400000 | 9616.3799 |
1714953600000 | 9745.99 |
1715040000000 | 9720.14 |
1715126400000 | 9552.84 |
1715212800000 | 9481.2099 |
1715299200000 | 9458.85 |
1715558400000 | 9406.1 |
1715644800000 | 9436.8 |
1715731200000 | 9623.02 |
1715817600000 | 9526.87 |
1715904000000 | 9540.2 |
1716163200000 | 9637.1299 |
1716249600000 | 9592.32 |
1716336000000 | 9654.52 |
1716422400000 | 9575.67 |
1716508800000 | 9662.6 |
1716768000000 | 9659.33 |
1716854400000 | 9717 |
1716940800000 | 9690.89 |
1717027200000 | 9550.78 |
1717113600000 | 9558.07 |
1717372800000 | 9639.28 |
1717459200000 | 9724.7099 |
1717545600000 | 9916.27 |
1717632000000 | 9920.75 |
1717718400000 | 9927.55 |
1717977600000 | 10024.25 |
1718064000000 | 10023.26 |
1718150400000 | 10062.57 |
1718236800000 | 10084.5 |
1718323200000 | 10214.61 |
1718582400000 | 10235.02 |
1718668800000 | 10219.79 |
1718755200000 | 10211.54 |
1718841600000 | 10202.43 |
1718928000000 | 10192.42 |
1719187200000 | 10028.2099 |
1719273600000 | 10152.98 |
1719360000000 | 10176.29 |
1719446400000 | 10193.65 |
1719532800000 | 10163.92 |
1719792000000 | 10148.3 |
1719878400000 | 10182.49 |
1719964800000 | 10178.08 |
1720051200000 | 10180.9599 |
1720137600000 | 10251 |
1720396800000 | 10265.65 |
1720483200000 | 10261.73 |
1720569600000 | 10338.87 |
1720656000000 | 10219.4 |
1720742400000 | 10269.43 |
1721001600000 | 10337.72 |
1721088000000 | 10466.91 |
1721174400000 | 10205.33 |
1721260800000 | 10087.97 |
1721347200000 | 10125.85 |
1721606400000 | 10261.1 |
1721692800000 | 10239.69 |
1721779200000 | 9923.89 |
1721865600000 | 9810.75 |
1721952000000 | 9932.1 |
1722211200000 | 9950.28 |
1722297600000 | 9862.94 |
1722384000000 | 10060.36 |
1722470400000 | 9840.27 |
1722556800000 | 9423.81 |
1722816000000 | 9007.69 |
1722902400000 | 9222.07 |
1722988800000 | 9144.32 |
1723075200000 | 9446.09 |
1723161600000 | 9497.85 |
1723420800000 | 9462.03 |
1723507200000 | 9657.4 |
1723593600000 | 9634 |
1723680000000 | 9846.53 |
1723766400000 | 9907.85 |
1724025600000 | 9945.68 |
1724112000000 | 9852.7099 |
1724198400000 | 9959.84 |
1724284800000 | 9833.39 |
1724371200000 | 9953.7099 |
1724630400000 | 9889.92 |
1724716800000 | 9902.6299 |
1724803200000 | 9834.47 |
1724889600000 | 9845.24 |
1724976000000 | 9920.95 |
1725235200000 | 9912.91 |
1725321600000 | 9664.23 |
1725408000000 | 9552.3 |
1725494400000 | 9528.78 |
1725580800000 | 9322.25 |
1725840000000 | 9488.3799 |
1725926400000 | 9574.61 |
1726012800000 | 9709.29 |
1726099200000 | 9796.15 |
1726185600000 | 9786.81 |
1726444800000 | 9776.99 |
1726531200000 | 9756.91 |
1726617600000 | 9727.44 |
1726704000000 | 9942.45 |
1726790400000 | 9898.62 |
1727049600000 | 9955.95 |
1727136000000 | 10014.37 |
1727222400000 | 9989.6299 |
1727308800000 | 10140.64 |
1727395200000 | 10157.3 |
1727654400000 | 10136.05 |
1727740800000 | 10061.79 |
1727827200000 | 10117.69 |
1727913600000 | 10121.42 |
1728000000000 | 10294.14 |
1728259200000 | 10237.09 |
1728345600000 | 10320.61 |
1728432000000 | 10388.82 |
1728518400000 | 10374.59 |
1728604800000 | 10458.86 |
1728864000000 | 10632.53 |
1728950400000 | 10556.32 |
1729036800000 | 10644.91 |
1729123200000 | 10650.37 |
1729209600000 | 10743.61 |
1729468800000 | 10742.12 |
1729555200000 | 10719.12 |
1729641600000 | 10601 |
1729728000000 | 10623.72 |
1729814400000 | 10576.06 |
1730073600000 | 10656.01 |
1730160000000 | 10746.9599 |
1730246400000 | 10638.35 |
1730332800000 | 10449.18 |
STOXX Global Metaverse | STOXX Global Total Market | |
---|---|---|
2017 | 29.587583023866 | 24.649870650612 |
2018 | 0.81887691948024 | -9.6069113364816 |
2019 | 44.339278539531 | 26.947974078397 |
2020 | 41.674873846415 | 16.38912322092 |
2021 | 24.041576216521 | 19.786148908629 |
2022 | -33.902979055831 | -18.373249659688 |
2023 | 59.208799711602 | 23.346330853863 |
2024 | 22.553678626474 | 18.803200392595 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
Weighting | Adjusted equal weights adjusted by patent specialization scores |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually� |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 12, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Lowe's Cos. | Retail | USA | 7.931% |
NVIDIA Corp. | Technology | USA | 7.915% |
META PLATFORMS CLASS A | Technology | USA | 6.510% |
SHOPIFY A NYS | Technology | USA | 5.749% |
COINBASE GLOBAL A | Financial Services | USA | 5.588% |
Autodesk Inc. | Technology | USA | 4.697% |
ROBLOX A | Consumer Products and Services | USA | 4.166% |
Electronic Arts Inc. | Consumer Products and Services | USA | 3.339% |
ADOBE | Technology | USA | 2.703% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.