Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Media
Index Description
The STOXX World AC NexGen Media Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in digital media through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to dynamic media theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global media industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Media | N/A | 105.8 | 1.2 | 0.2 | 9.1 | 0.0 | 8.6 | 0.0 | 36.7 |
STOXX World AC All Cap | 106,988.7 | 81,316.4 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 61.0 |
---|---|
Media | 16.0 |
Consumer Products and Services | 15.3 |
Travel and Leisure | 4.9 |
Telecommunications | 2.9 |
Country weighting
USA | 77.1 |
---|---|
Japan | 6.3 |
Taiwan | 4.5 |
China | 2.9 |
Hong Kong | 2.2 |
France | 1.7 |
Australia | 1.7 |
Sweden | 1.4 |
South Korea | 1.0 |
Switzerland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Media | 3.2 | 29.2 | 48.2 | 34.4 | 176.0 | N/A | N/A | 48.0 | 10.3 | 22.4 |
STOXX World AC All Cap | 0.4 | 15.6 | 26.9 | 16.1 | 56.8 | N/A | N/A | 26.7 | 5.1 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Media | N/A | N/A | 18.3 | 25.1 | 26.0 | N/A | N/A | 1.9 | 0.3 | 0.7 |
STOXX World AC All Cap | N/A | N/A | 10.6 | 13.5 | 16.7 | N/A | N/A | 2.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Media | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | 8.9 | 11.3 | 10.9 | 15.2 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Media | 1.2 | 1.5 | 1.5 | 1.6 | 1.3 | 3.6 | 1.2 | 1.5 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Media | 58.9 | 30.8 | 36.1 | 36.1 | 7.5 | 0.7 | 5.8 | 34.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Media | |
---|---|
1371772800000 | 1000 |
1372032000000 | 986.21 |
1372118400000 | 997.18 |
1372204800000 | 1007.98 |
1372291200000 | 1014.76 |
1372377600000 | 1020.77 |
1372636800000 | 1029.54 |
1372723200000 | 1024.88 |
1372809600000 | 1031.3 |
1372896000000 | 1035.1 |
1372982400000 | 1050.17 |
1373241600000 | 1048.06 |
1373328000000 | 1068.72 |
1373414400000 | 1068.34 |
1373500800000 | 1068.74 |
1373587200000 | 1072.58 |
1373846400000 | 1074.66 |
1373932800000 | 1076.93 |
1374019200000 | 1093.56 |
1374105600000 | 1091.77 |
1374192000000 | 1081.54 |
1374451200000 | 1083.23 |
1374537600000 | 1073.47 |
1374624000000 | 1076.34 |
1374710400000 | 1100.19 |
1374796800000 | 1107.18 |
1375056000000 | 1109.73 |
1375142400000 | 1122.29 |
1375228800000 | 1112.59 |
1375315200000 | 1133.13 |
1375401600000 | 1136.12 |
1375660800000 | 1143.51 |
1375747200000 | 1134.32 |
1375833600000 | 1129.19 |
1375920000000 | 1127.1 |
1376006400000 | 1128.77 |
1376265600000 | 1134.81 |
1376352000000 | 1144.44 |
1376438400000 | 1143.83 |
1376524800000 | 1135.02 |
1376611200000 | 1130.03 |
1376870400000 | 1125.05 |
1376956800000 | 1122.61 |
1377043200000 | 1123.97 |
1377129600000 | 1136.01 |
1377216000000 | 1143.67 |
1377475200000 | 1150.04 |
1377561600000 | 1126.27 |
1377648000000 | 1134.02 |
1377734400000 | 1151.6 |
1377820800000 | 1140.05 |
1378080000000 | 1140.43 |
1378166400000 | 1157.26 |
1378252800000 | 1164.58 |
1378339200000 | 1175.7 |
1378425600000 | 1171.87 |
1378684800000 | 1168.06 |
1378771200000 | 1175.73 |
1378857600000 | 1172.75 |
1378944000000 | 1167.68 |
1379030400000 | 1172.42 |
1379289600000 | 1160.7 |
1379376000000 | 1174.44 |
1379462400000 | 1188.88 |
1379548800000 | 1177.73 |
1379635200000 | 1185.69 |
1379894400000 | 1185.71 |
1379980800000 | 1191.38 |
1380067200000 | 1192.7 |
1380153600000 | 1200.33 |
1380240000000 | 1185.86 |
1380499200000 | 1176.47 |
1380585600000 | 1191.12 |
1380672000000 | 1182.75 |
1380758400000 | 1166.68 |
1380844800000 | 1183.67 |
1381104000000 | 1171.87 |
1381190400000 | 1144.57 |
1381276800000 | 1147.15 |
1381363200000 | 1174.83 |
1381449600000 | 1176.15 |
1381708800000 | 1185.14 |
1381795200000 | 1187.25 |
1381881600000 | 1196.31 |
1381968000000 | 1190.18 |
1382054400000 | 1196 |
1382313600000 | 1206.91 |
1382400000000 | 1192.36 |
1382486400000 | 1182.26 |
1382572800000 | 1188.93 |
1382659200000 | 1183.95 |
1382918400000 | 1185.07 |
1383004800000 | 1186.56 |
1383091200000 | 1183.01 |
1383177600000 | 1197.16 |
1383264000000 | 1209.6 |
1383523200000 | 1210.9 |
1383609600000 | 1218.13 |
1383696000000 | 1217.25 |
1383782400000 | 1202.41 |
1383868800000 | 1223.47 |
1384128000000 | 1225.01 |
1384214400000 | 1228.68 |
1384300800000 | 1245.56 |
1384387200000 | 1245.51 |
1384473600000 | 1250.36 |
1384732800000 | 1231.32 |
1384819200000 | 1218.75 |
1384905600000 | 1221.1 |
1384992000000 | 1234.07 |
1385078400000 | 1234.68 |
1385337600000 | 1237.85 |
1385424000000 | 1235.26 |
1385510400000 | 1236.75 |
1385596800000 | 1233.58 |
1385683200000 | 1239.3 |
1385942400000 | 1243.46 |
1386028800000 | 1235.74 |
1386115200000 | 1243.22 |
1386201600000 | 1227.28 |
1386288000000 | 1229.94 |
1386547200000 | 1231.01 |
1386633600000 | 1231.79 |
1386720000000 | 1215.3 |
1386806400000 | 1217.18 |
1386892800000 | 1238.82 |
1387152000000 | 1234.64 |
1387238400000 | 1242.85 |
1387324800000 | 1252.98 |
1387411200000 | 1260.04 |
1387497600000 | 1271.15 |
1387756800000 | 1285.1 |
1387843200000 | 1292.05 |
1387929600000 | 1291.68 |
1388016000000 | 1286.3 |
1388102400000 | 1270.29 |
1388361600000 | 1264.63 |
1388448000000 | 1276.51 |
1388620800000 | 1279.78 |
1388707200000 | 1280.12 |
1388966400000 | 1278.03 |
1389052800000 | 1293.23 |
1389139200000 | 1310.08 |
1389225600000 | 1301.05 |
1389312000000 | 1302.74 |
1389571200000 | 1292.04 |
1389657600000 | 1300.26 |
1389744000000 | 1319.51 |
1389830400000 | 1315.81 |
1389916800000 | 1314.27 |
1390176000000 | 1307.38 |
1390262400000 | 1315.42 |
1390348800000 | 1316.97 |
1390435200000 | 1306.96 |
1390521600000 | 1276.11 |
1390780800000 | 1263.44 |
1390867200000 | 1267.84 |
1390953600000 | 1262.67 |
1391040000000 | 1288.3 |
1391126400000 | 1296.84 |
1391385600000 | 1271.15 |
1391472000000 | 1265.54 |
1391558400000 | 1261.6 |
1391644800000 | 1263.48 |
1391731200000 | 1289.17 |
1391990400000 | 1294.01 |
1392076800000 | 1302.95 |
1392163200000 | 1318.39 |
1392249600000 | 1327.84 |
1392336000000 | 1330.14 |
1392595200000 | 1328.1 |
1392681600000 | 1338.21 |
1392768000000 | 1332.68 |
1392854400000 | 1340.42 |
1392940800000 | 1335.98 |
1393200000000 | 1348.75 |
1393286400000 | 1344.93 |
1393372800000 | 1352.43 |
1393459200000 | 1357.5 |
1393545600000 | 1337.72 |
1393804800000 | 1330.19 |
1393891200000 | 1356.48 |
1393977600000 | 1364.5 |
1394064000000 | 1357.44 |
1394150400000 | 1353.52 |
1394409600000 | 1347.96 |
1394496000000 | 1344.53 |
1394582400000 | 1342.6 |
1394668800000 | 1321.41 |
1394755200000 | 1313.43 |
1395014400000 | 1320.67 |
1395100800000 | 1331.13 |
1395187200000 | 1322.48 |
1395273600000 | 1331.31 |
1395360000000 | 1322.34 |
1395619200000 | 1305.05 |
1395705600000 | 1305.18 |
1395792000000 | 1283.69 |
1395878400000 | 1286.36 |
1395964800000 | 1288.19 |
1396224000000 | 1294.49 |
1396310400000 | 1312.69 |
1396396800000 | 1313.07 |
1396483200000 | 1298.82 |
1396569600000 | 1273.9 |
1396828800000 | 1254.98 |
1396915200000 | 1259.7 |
1397001600000 | 1275.5 |
1397088000000 | 1241.1 |
1397174400000 | 1224.29 |
1397433600000 | 1239.13 |
1397520000000 | 1238.98 |
1397606400000 | 1254.14 |
1397692800000 | 1263.96 |
1397779200000 | 1263.97 |
1398038400000 | 1275.35 |
1398124800000 | 1287.58 |
1398211200000 | 1269.45 |
1398297600000 | 1266.47 |
1398384000000 | 1243.55 |
1398643200000 | 1234.45 |
1398729600000 | 1247.06 |
1398816000000 | 1249.73 |
1398902400000 | 1258.19 |
1398988800000 | 1256.16 |
1399248000000 | 1258.25 |
1399334400000 | 1233.4 |
1399420800000 | 1241.25 |
1399507200000 | 1245.22 |
1399593600000 | 1259.29 |
1399852800000 | 1284.12 |
1399939200000 | 1289.73 |
1400025600000 | 1282.03 |
1400112000000 | 1271.37 |
1400198400000 | 1285.01 |
1400457600000 | 1300.63 |
1400544000000 | 1299.65 |
1400630400000 | 1315.94 |
1400716800000 | 1322.5 |
1400803200000 | 1341.22 |
1401062400000 | 1342.01 |
1401148800000 | 1356.49 |
1401235200000 | 1358.53 |
1401321600000 | 1366.72 |
1401408000000 | 1360.08 |
1401667200000 | 1359.52 |
1401753600000 | 1361.34 |
1401840000000 | 1363.93 |
1401926400000 | 1370.07 |
1402012800000 | 1373.72 |
1402272000000 | 1388.67 |
1402358400000 | 1400.81 |
1402444800000 | 1412.76 |
1402531200000 | 1398.15 |
1402617600000 | 1411.94 |
1402876800000 | 1410.51 |
1402963200000 | 1426.96 |
1403049600000 | 1441.09 |
1403136000000 | 1430.83 |
1403222400000 | 1433.78 |
1403481600000 | 1434.81 |
1403568000000 | 1431.52 |
1403654400000 | 1429.78 |
1403740800000 | 1435.14 |
1403827200000 | 1430.8 |
1404086400000 | 1433.34 |
1404172800000 | 1448.98 |
1404259200000 | 1452.58 |
1404345600000 | 1466.08 |
1404432000000 | 1467.37 |
1404691200000 | 1455.08 |
1404777600000 | 1434.31 |
1404864000000 | 1438.7 |
1404950400000 | 1438.83 |
1405036800000 | 1438.4 |
1405296000000 | 1450.29 |
1405382400000 | 1452.13 |
1405468800000 | 1456.05 |
1405555200000 | 1444.68 |
1405641600000 | 1464.84 |
1405900800000 | 1463.85 |
1405987200000 | 1477.17 |
1406073600000 | 1475.74 |
1406160000000 | 1484.01 |
1406246400000 | 1485.09 |
1406505600000 | 1479.25 |
1406592000000 | 1476.51 |
1406678400000 | 1486.59 |
1406764800000 | 1446.41 |
1406851200000 | 1434.05 |
1407110400000 | 1444.14 |
1407196800000 | 1445.23 |
1407283200000 | 1446.66 |
1407369600000 | 1441.96 |
1407456000000 | 1441.62 |
1407715200000 | 1458.34 |
1407801600000 | 1460.36 |
1407888000000 | 1473.18 |
1407974400000 | 1478.59 |
1408060800000 | 1477 |
1408320000000 | 1493.97 |
1408406400000 | 1507.18 |
1408492800000 | 1509.64 |
1408579200000 | 1509.3 |
1408665600000 | 1516.81 |
1408924800000 | 1518.4 |
1409011200000 | 1520.5 |
1409097600000 | 1518.99 |
1409184000000 | 1519.26 |
1409270400000 | 1529.4 |
1409529600000 | 1533.5 |
1409616000000 | 1537.67 |
1409702400000 | 1528 |
1409788800000 | 1543.93 |
1409875200000 | 1552.8 |
1410134400000 | 1554.3 |
1410220800000 | 1546.28 |
1410307200000 | 1554.82 |
1410393600000 | 1554.97 |
1410480000000 | 1543.69 |
1410739200000 | 1524.07 |
1410825600000 | 1532.37 |
1410912000000 | 1525.52 |
1410998400000 | 1536.28 |
1411084800000 | 1541.4 |
1411344000000 | 1531.28 |
1411430400000 | 1524.27 |
1411516800000 | 1535.4 |
1411603200000 | 1516.08 |
1411689600000 | 1536.65 |
1411948800000 | 1536.29 |
1412035200000 | 1538.63 |
1412121600000 | 1517.58 |
1412208000000 | 1514.78 |
1412294400000 | 1542.71 |
1412553600000 | 1533.68 |
1412640000000 | 1505.94 |
1412726400000 | 1515.49 |
1412812800000 | 1490.43 |
1412899200000 | 1458.02 |
1413158400000 | 1434.7 |
1413244800000 | 1437.17 |
1413331200000 | 1432.59 |
1413417600000 | 1411.79 |
1413504000000 | 1427.52 |
1413763200000 | 1447.93 |
1413849600000 | 1477.61 |
1413936000000 | 1477.89 |
1414022400000 | 1498.34 |
1414108800000 | 1499.59 |
1414368000000 | 1494.89 |
1414454400000 | 1510.83 |
1414540800000 | 1506.33 |
1414627200000 | 1531.72 |
1414713600000 | 1571.89 |
1414972800000 | 1573.4 |
1415059200000 | 1560.67 |
1415145600000 | 1569.44 |
1415232000000 | 1565.85 |
1415318400000 | 1563.64 |
1415577600000 | 1573.86 |
1415664000000 | 1573.22 |
1415750400000 | 1570.65 |
1415836800000 | 1569.98 |
1415923200000 | 1577.43 |
1416182400000 | 1568.66 |
1416268800000 | 1573.12 |
1416355200000 | 1556.68 |
1416441600000 | 1561.96 |
1416528000000 | 1593.16 |
1416787200000 | 1596.44 |
1416873600000 | 1593 |
1416960000000 | 1600.25 |
1417046400000 | 1612.66 |
1417132800000 | 1620.62 |
1417392000000 | 1597.48 |
1417478400000 | 1613.9 |
1417564800000 | 1639.72 |
1417651200000 | 1618.89 |
1417737600000 | 1639.94 |
1417996800000 | 1622.53 |
1418083200000 | 1612.02 |
1418169600000 | 1587.06 |
1418256000000 | 1593.61 |
1418342400000 | 1580.62 |
1418601600000 | 1571.01 |
1418688000000 | 1542.78 |
1418774400000 | 1577.59 |
1418860800000 | 1615.18 |
1418947200000 | 1628.69 |
1419206400000 | 1644.62 |
1419292800000 | 1652.11 |
1419379200000 | 1653.64 |
1419465600000 | 1653.65 |
1419552000000 | 1664.44 |
1419811200000 | 1653.41 |
1419897600000 | 1647.12 |
1419984000000 | 1643.96 |
1420156800000 | 1650.03 |
1420416000000 | 1639.93 |
1420502400000 | 1616.33 |
1420588800000 | 1640.36 |
1420675200000 | 1675.37 |
1420761600000 | 1660.11 |
1421020800000 | 1649.32 |
1421107200000 | 1651.18 |
1421193600000 | 1656.38 |
1421280000000 | 1658.03 |
1421366400000 | 1692.83 |
1421625600000 | 1678.69 |
1421712000000 | 1698.2 |
1421798400000 | 1716.95 |
1421884800000 | 1767.96 |
1421971200000 | 1807.57 |
1422230400000 | 1809.65 |
1422316800000 | 1766.09 |
1422403200000 | 1774.53 |
1422489600000 | 1765.58 |
1422576000000 | 1757.75 |
1422835200000 | 1761.53 |
1422921600000 | 1767.44 |
1423008000000 | 1778.84 |
1423094400000 | 1788.23 |
1423180800000 | 1791.88 |
1423440000000 | 1792.23 |
1423526400000 | 1815.73 |
1423612800000 | 1823.07 |
1423699200000 | 1828.85 |
1423785600000 | 1842.54 |
1424044800000 | 1841.69 |
1424131200000 | 1849.53 |
1424217600000 | 1861.03 |
1424304000000 | 1864.66 |
1424390400000 | 1883.15 |
1424649600000 | 1879.66 |
1424736000000 | 1886.21 |
1424822400000 | 1886.4 |
1424908800000 | 1919 |
1424995200000 | 1918.19 |
1425254400000 | 1936.12 |
1425340800000 | 1924.07 |
1425427200000 | 1940.52 |
1425513600000 | 1952.96 |
1425600000000 | 1970.38 |
1425859200000 | 1966.21 |
1425945600000 | 1956.37 |
1426032000000 | 1976.87 |
1426118400000 | 1980.19 |
1426204800000 | 1995.27 |
1426464000000 | 1995.4 |
1426550400000 | 1999.24 |
1426636800000 | 2024.11 |
1426723200000 | 2041.14 |
1426809600000 | 2006.28 |
1427068800000 | 1987.32 |
1427155200000 | 1990.43 |
1427241600000 | 1937.8 |
1427328000000 | 1933.95 |
1427414400000 | 1946.88 |
1427673600000 | 1971.85 |
1427760000000 | 1976.65 |
1427846400000 | 1967.81 |
1427932800000 | 1950.7 |
1428019200000 | 1954.46 |
1428278400000 | 1948.1 |
1428364800000 | 1979.58 |
1428451200000 | 2006.37 |
1428537600000 | 2042.12 |
1428624000000 | 2062.69 |
1428883200000 | 2075.3 |
1428969600000 | 2052.27 |
1429056000000 | 2066.63 |
1429142400000 | 2074.47 |
1429228800000 | 2031.58 |
1429488000000 | 2050.58 |
1429574400000 | 2063.69 |
1429660800000 | 2085.83 |
1429747200000 | 2074.53 |
1429833600000 | 2056.65 |
1430092800000 | 2054.56 |
1430179200000 | 2028.22 |
1430265600000 | 1990.57 |
1430352000000 | 1953.11 |
1430438400000 | 1964.18 |
1430697600000 | 1973.02 |
1430784000000 | 1949.83 |
1430870400000 | 1913.85 |
1430956800000 | 1935.79 |
1431043200000 | 1963.36 |
1431302400000 | 1974.67 |
1431388800000 | 1950.78 |
1431475200000 | 1948.85 |
1431561600000 | 1976.16 |
1431648000000 | 1965.65 |
1431907200000 | 1978.44 |
1431993600000 | 2015.51 |
1432080000000 | 2020.14 |
1432166400000 | 2023.83 |
1432252800000 | 2037.13 |
1432512000000 | 2037.1 |
1432598400000 | 2038.08 |
1432684800000 | 2058.91 |
1432771200000 | 2043.66 |
1432857600000 | 2020.6 |
1433116800000 | 2037.11 |
1433203200000 | 1991.02 |
1433289600000 | 1974.99 |
1433376000000 | 1965.6 |
1433462400000 | 1995.22 |
1433721600000 | 1949.44 |
1433808000000 | 1934.77 |
1433894400000 | 1945.31 |
1433980800000 | 1951.92 |
1434067200000 | 1941.87 |
1434326400000 | 1924.9 |
1434412800000 | 1934.55 |
1434499200000 | 1933.64 |
1434585600000 | 1924.14 |
1434672000000 | 1932.21 |
1434931200000 | 1942.38 |
1435017600000 | 1993.14 |
1435104000000 | 1982.13 |
1435190400000 | 1972.98 |
1435276800000 | 1969.6 |
1435536000000 | 1923.49 |
1435622400000 | 1930.82 |
1435708800000 | 1955.68 |
1435795200000 | 1953.99 |
1435881600000 | 1948.41 |
1436140800000 | 1935.36 |
1436227200000 | 1962.27 |
1436313600000 | 1914.8 |
1436400000000 | 1930.5 |
1436486400000 | 1932.41 |
1436745600000 | 1991.97 |
1436832000000 | 1989.68 |
1436918400000 | 1992.95 |
1437004800000 | 2054.6 |
1437091200000 | 2071.86 |
1437350400000 | 2070.3 |
1437436800000 | 2061.78 |
1437523200000 | 2047.33 |
1437609600000 | 2019.95 |
1437696000000 | 2022.33 |
1437955200000 | 1967.42 |
1438041600000 | 1993.94 |
1438128000000 | 1992.63 |
1438214400000 | 2019.92 |
1438300800000 | 1989.45 |
1438560000000 | 1992.42 |
1438646400000 | 2008.24 |
1438732800000 | 2048.05 |
1438819200000 | 2021.51 |
1438905600000 | 2021.59 |
1439164800000 | 2042.54 |
1439251200000 | 2014.43 |
1439337600000 | 1985.34 |
1439424000000 | 1993.37 |
1439510400000 | 2003.73 |
1439769600000 | 2015.95 |
1439856000000 | 2016.21 |
1439942400000 | 1999.28 |
1440028800000 | 1912.47 |
1440115200000 | 1810.8 |
1440374400000 | 1697.6 |
1440460800000 | 1724.15 |
1440547200000 | 1797.28 |
1440633600000 | 1865.57 |
1440720000000 | 1884.34 |
1440979200000 | 1872.15 |
1441065600000 | 1804.67 |
1441152000000 | 1831.51 |
1441238400000 | 1848.16 |
1441324800000 | 1826.29 |
1441584000000 | 1816.7 |
1441670400000 | 1833.26 |
1441756800000 | 1846.63 |
1441843200000 | 1848.98 |
1441929600000 | 1837.93 |
1442188800000 | 1832.98 |
1442275200000 | 1851.45 |
1442361600000 | 1870.31 |
1442448000000 | 1865.49 |
1442534400000 | 1853.96 |
1442793600000 | 1883.36 |
1442880000000 | 1871.9 |
1442966400000 | 1867.03 |
1443052800000 | 1845.59 |
1443139200000 | 1856.23 |
1443398400000 | 1816.67 |
1443484800000 | 1791.9 |
1443571200000 | 1852.12 |
1443657600000 | 1846.66 |
1443744000000 | 1856.37 |
1444003200000 | 1905.96 |
1444089600000 | 1894.71 |
1444176000000 | 1916.05 |
1444262400000 | 1929.95 |
1444348800000 | 1935.21 |
1444608000000 | 1936.14 |
1444694400000 | 1931.01 |
1444780800000 | 1924.78 |
1444867200000 | 1951.61 |
1444953600000 | 1967.02 |
1445212800000 | 1984.54 |
1445299200000 | 1972.89 |
1445385600000 | 1959.96 |
1445472000000 | 2015.8 |
1445558400000 | 2061.6 |
1445817600000 | 2061.28 |
1445904000000 | 2057.55 |
1445990400000 | 2078.62 |
1446076800000 | 2078.85 |
1446163200000 | 2056.76 |
1446422400000 | 2077.77 |
1446508800000 | 2099.4 |
1446595200000 | 2132.33 |
1446681600000 | 2117.05 |
1446768000000 | 2147.62 |
1447027200000 | 2123.63 |
1447113600000 | 2118.33 |
1447200000000 | 2119.47 |
1447286400000 | 2101.46 |
1447372800000 | 2067.43 |
1447632000000 | 2082.17 |
1447718400000 | 2112.08 |
1447804800000 | 2123.67 |
1447891200000 | 2124.24 |
1447977600000 | 2163.97 |
1448236800000 | 2158.83 |
1448323200000 | 2152.63 |
1448409600000 | 2170.6 |
1448496000000 | 2174.05 |
1448582400000 | 2172.77 |
1448841600000 | 2165 |
1448928000000 | 2189.22 |
1449014400000 | 2195.42 |
1449100800000 | 2119.8 |
1449187200000 | 2143.18 |
1449446400000 | 2127.19 |
1449532800000 | 2118.71 |
1449619200000 | 2068.33 |
1449705600000 | 2075.72 |
1449792000000 | 2032.77 |
1450051200000 | 2029.02 |
1450137600000 | 2053.61 |
1450224000000 | 2077.38 |
1450310400000 | 2081.04 |
1450396800000 | 2042.56 |
1450656000000 | 2036.3 |
1450742400000 | 2038.38 |
1450828800000 | 2063.59 |
1450915200000 | 2046.54 |
1451001600000 | 2046.88 |
1451260800000 | 2042.2 |
1451347200000 | 2078.53 |
1451433600000 | 2062.76 |
1451520000000 | 2053.43 |
1451865600000 | 2017.46 |
1451952000000 | 2015.98 |
1452038400000 | 1989.62 |
1452124800000 | 1921.19 |
1452211200000 | 1895.69 |
1452470400000 | 1909.87 |
1452556800000 | 1922.18 |
1452643200000 | 1871.81 |
1452729600000 | 1885.29 |
1452816000000 | 1826.22 |
1453075200000 | 1836.17 |
1453161600000 | 1851.41 |
1453248000000 | 1836.15 |
1453334400000 | 1840.52 |
1453420800000 | 1894.07 |
1453680000000 | 1875.67 |
1453766400000 | 1876.75 |
1453852800000 | 1838.03 |
1453939200000 | 1834.07 |
1454025600000 | 1891.15 |
1454284800000 | 1902.67 |
1454371200000 | 1852.75 |
1454457600000 | 1833.84 |
1454544000000 | 1819.57 |
1454630400000 | 1754.93 |
1454889600000 | 1725.78 |
1454976000000 | 1694.6 |
1455062400000 | 1721.07 |
1455148800000 | 1688.12 |
1455235200000 | 1707.77 |
1455494400000 | 1742.37 |
1455580800000 | 1775.3 |
1455667200000 | 1816.82 |
1455753600000 | 1828.44 |
1455840000000 | 1837.53 |
1456099200000 | 1889.97 |
1456185600000 | 1867.94 |
1456272000000 | 1883.82 |
1456358400000 | 1899.05 |
1456444800000 | 1912.57 |
1456704000000 | 1916.33 |
1456790400000 | 1960.46 |
1456876800000 | 1977.86 |
1456963200000 | 1965.24 |
1457049600000 | 1965.62 |
1457308800000 | 1953.01 |
1457395200000 | 1920.26 |
1457481600000 | 1930.2 |
1457568000000 | 1910.05 |
1457654400000 | 1932.09 |
1457913600000 | 1949.31 |
1458000000000 | 1945.57 |
1458086400000 | 1965.79 |
1458172800000 | 1928.88 |
1458259200000 | 1945.98 |
1458518400000 | 1949.62 |
1458604800000 | 1966.54 |
1458691200000 | 1961.67 |
1458777600000 | 1960.29 |
1458864000000 | 1960.38 |
1459123200000 | 1952.95 |
1459209600000 | 1985.76 |
1459296000000 | 1969.46 |
1459382400000 | 1961.01 |
1459468800000 | 1965.31 |
1459728000000 | 1963.44 |
1459814400000 | 1941.09 |
1459900800000 | 1958.64 |
1459987200000 | 1941.72 |
1460073600000 | 1934.56 |
1460332800000 | 1926.46 |
1460419200000 | 1950.65 |
1460505600000 | 1998.14 |
1460592000000 | 2011.61 |
1460678400000 | 2005.53 |
1460937600000 | 1995.16 |
1461024000000 | 1971.87 |
1461110400000 | 1988.47 |
1461196800000 | 1989.91 |
1461283200000 | 1983.09 |
1461542400000 | 1973.52 |
1461628800000 | 1966.8 |
1461715200000 | 1941.48 |
1461801600000 | 1922.45 |
1461888000000 | 1885.89 |
1462147200000 | 1890.37 |
1462233600000 | 1877.03 |
1462320000000 | 1872.62 |
1462406400000 | 1879.69 |
1462492800000 | 1894.36 |
1462752000000 | 1894.62 |
1462838400000 | 1907.37 |
1462924800000 | 1907.12 |
1463011200000 | 1903.4 |
1463097600000 | 1931.03 |
1463356800000 | 1948.54 |
1463443200000 | 1940.87 |
1463529600000 | 1959.84 |
1463616000000 | 1962.03 |
1463702400000 | 1978.4 |
1463961600000 | 1991.46 |
1464048000000 | 2025.54 |
1464134400000 | 2041.89 |
1464220800000 | 2047.94 |
1464307200000 | 2067.58 |
1464566400000 | 2065.03 |
1464652800000 | 2070.33 |
1464739200000 | 2060.53 |
1464825600000 | 2066.77 |
1464912000000 | 2032.94 |
1465171200000 | 2031.78 |
1465257600000 | 2042.12 |
1465344000000 | 2034.98 |
1465430400000 | 2050.71 |
1465516800000 | 2018.06 |
1465776000000 | 1992.09 |
1465862400000 | 2013.2 |
1465948800000 | 2017.58 |
1466035200000 | 2033.97 |
1466121600000 | 2002.91 |
1466380800000 | 2013.28 |
1466467200000 | 2029.56 |
1466553600000 | 2013.72 |
1466640000000 | 2033.17 |
1466726400000 | 1990.53 |
1466985600000 | 1974.21 |
1467072000000 | 1999.46 |
1467158400000 | 2033.48 |
1467244800000 | 2066.92 |
1467331200000 | 2074.56 |
1467590400000 | 2073.66 |
1467676800000 | 2071.46 |
1467763200000 | 2070.14 |
1467849600000 | 2090.45 |
1467936000000 | 2135.45 |
1468195200000 | 2175.67 |
1468281600000 | 2195.51 |
1468368000000 | 2177.49 |
1468454400000 | 2211.17 |
1468540800000 | 2230.21 |
1468800000000 | 2247.84 |
1468886400000 | 2257.87 |
1468972800000 | 2247.2 |
1469059200000 | 2246.66 |
1469145600000 | 2259.05 |
1469404800000 | 2236.06 |
1469491200000 | 2250.25 |
1469577600000 | 2248.68 |
1469664000000 | 2226.71 |
1469750400000 | 2217.51 |
1470009600000 | 2228.94 |
1470096000000 | 2197.37 |
1470182400000 | 2212.29 |
1470268800000 | 2232.32 |
1470355200000 | 2273.32 |
1470614400000 | 2273.22 |
1470700800000 | 2285.4 |
1470787200000 | 2277.34 |
1470873600000 | 2286.96 |
1470960000000 | 2285.99 |
1471219200000 | 2296.36 |
1471305600000 | 2269.17 |
1471392000000 | 2270.18 |
1471478400000 | 2270.11 |
1471564800000 | 2268.53 |
1471824000000 | 2266.67 |
1471910400000 | 2281.34 |
1471996800000 | 2274.57 |
1472083200000 | 2269.64 |
1472169600000 | 2279 |
1472428800000 | 2303.61 |
1472515200000 | 2301.49 |
1472601600000 | 2304.38 |
1472688000000 | 2309.73 |
1472774400000 | 2329.42 |
1473033600000 | 2335.5 |
1473120000000 | 2343.99 |
1473206400000 | 2348.25 |
1473292800000 | 2354.06 |
1473379200000 | 2301.61 |
1473638400000 | 2312.06 |
1473724800000 | 2290.56 |
1473811200000 | 2303.15 |
1473897600000 | 2341.09 |
1473984000000 | 2363.25 |
1474243200000 | 2367.37 |
1474329600000 | 2373.73 |
1474416000000 | 2407.38 |
1474502400000 | 2400.76 |
1474588800000 | 2404.13 |
1474848000000 | 2378.3 |
1474934400000 | 2423.31 |
1475020800000 | 2427.6 |
1475107200000 | 2421.7 |
1475193600000 | 2432.53 |
1475452800000 | 2444.3 |
1475539200000 | 2452.17 |
1475625600000 | 2460.42 |
1475712000000 | 2454.52 |
1475798400000 | 2448.98 |
1476057600000 | 2447.84 |
1476144000000 | 2419.57 |
1476230400000 | 2426.47 |
1476316800000 | 2414.08 |
1476403200000 | 2426.88 |
1476662400000 | 2419.05 |
1476748800000 | 2478.79 |
1476835200000 | 2492.19 |
1476921600000 | 2514.16 |
1477008000000 | 2531.78 |
1477267200000 | 2547.07 |
1477353600000 | 2533.46 |
1477440000000 | 2509.35 |
1477526400000 | 2501.28 |
1477612800000 | 2502.09 |
1477872000000 | 2490.37 |
1477958400000 | 2447.01 |
1478044800000 | 2411.54 |
1478131200000 | 2399.38 |
1478217600000 | 2387.04 |
1478476800000 | 2445.09 |
1478563200000 | 2447.23 |
1478649600000 | 2437.25 |
1478736000000 | 2407.48 |
1478822400000 | 2442.19 |
1479081600000 | 2424.04 |
1479168000000 | 2448.43 |
1479254400000 | 2489.32 |
1479340800000 | 2512.02 |
1479427200000 | 2529.55 |
1479686400000 | 2534.72 |
1479772800000 | 2549.46 |
1479859200000 | 2556.35 |
1479945600000 | 2546.91 |
1480032000000 | 2541.66 |
1480291200000 | 2548.85 |
1480377600000 | 2544.37 |
1480464000000 | 2530.79 |
1480550400000 | 2474.67 |
1480636800000 | 2476.21 |
1480896000000 | 2479.61 |
1480982400000 | 2507.43 |
1481068800000 | 2534.55 |
1481155200000 | 2577.24 |
1481241600000 | 2599.5 |
1481500800000 | 2561.2 |
1481587200000 | 2578.23 |
1481673600000 | 2567.04 |
1481760000000 | 2623.94 |
1481846400000 | 2609.82 |
1482105600000 | 2605.25 |
1482192000000 | 2629.4 |
1482278400000 | 2614.93 |
1482364800000 | 2588.66 |
1482451200000 | 2596.84 |
1482710400000 | 2604.4 |
1482796800000 | 2628.1 |
1482883200000 | 2608.36 |
1482969600000 | 2591.46 |
1483056000000 | 2551.29 |
1483315200000 | 2552.62 |
1483401600000 | 2600.88 |
1483488000000 | 2603.65 |
1483574400000 | 2587.65 |
1483660800000 | 2608.68 |
1483920000000 | 2635.19 |
1484006400000 | 2630.92 |
1484092800000 | 2676.92 |
1484179200000 | 2636.8 |
1484265600000 | 2645.46 |
1484524800000 | 2640.85 |
1484611200000 | 2608.01 |
1484697600000 | 2617.31 |
1484784000000 | 2643.34 |
1484870400000 | 2627.34 |
1485129600000 | 2601.09 |
1485216000000 | 2616.58 |
1485302400000 | 2653.08 |
1485388800000 | 2669.3 |
1485475200000 | 2667.7 |
1485734400000 | 2663.15 |
1485820800000 | 2631.83 |
1485907200000 | 2665.87 |
1485993600000 | 2664.44 |
1486080000000 | 2679.46 |
1486339200000 | 2705.27 |
1486425600000 | 2720.51 |
1486512000000 | 2719.87 |
1486598400000 | 2719.04 |
1486684800000 | 2756.83 |
1486944000000 | 2756.79 |
1487030400000 | 2768.49 |
1487116800000 | 2779.16 |
1487203200000 | 2776.83 |
1487289600000 | 2786.7 |
1487548800000 | 2792.97 |
1487635200000 | 2826.96 |
1487721600000 | 2837.7 |
1487808000000 | 2801.49 |
1487894400000 | 2817.8 |
1488153600000 | 2810.8 |
1488240000000 | 2791.04 |
1488326400000 | 2836.46 |
1488412800000 | 2816.43 |
1488499200000 | 2808.79 |
1488758400000 | 2803.49 |
1488844800000 | 2813.53 |
1488931200000 | 2826.06 |
1489017600000 | 2818.6 |
1489104000000 | 2812.53 |
1489363200000 | 2835.44 |
1489449600000 | 2836.49 |
1489536000000 | 2853.23 |
1489622400000 | 2835.78 |
1489708800000 | 2848.3 |
1489968000000 | 2857.39 |
1490054400000 | 2811.18 |
1490140800000 | 2836.92 |
1490227200000 | 2833.08 |
1490313600000 | 2835.99 |
1490572800000 | 2815.33 |
1490659200000 | 2836.07 |
1490745600000 | 2870.82 |
1490832000000 | 2872.47 |
1490918400000 | 2875.26 |
1491177600000 | 2887.05 |
1491264000000 | 2858.36 |
1491350400000 | 2852.46 |
1491436800000 | 2853.46 |
1491523200000 | 2860.67 |
1491782400000 | 2857.32 |
1491868800000 | 2839.83 |
1491955200000 | 2830.55 |
1492041600000 | 2822.41 |
1492128000000 | 2820.39 |
1492387200000 | 2838.27 |
1492473600000 | 2821.35 |
1492560000000 | 2820.6 |
1492646400000 | 2821.87 |
1492732800000 | 2849.49 |
1492992000000 | 2835.1 |
1493078400000 | 2854.73 |
1493164800000 | 2854.75 |
1493251200000 | 2889.51 |
1493337600000 | 2892.35 |
1493596800000 | 2916.22 |
1493683200000 | 2927.39 |
1493769600000 | 2929.28 |
1493856000000 | 2926.04 |
1493942400000 | 2924.06 |
1494201600000 | 2952.95 |
1494288000000 | 2971.81 |
1494374400000 | 3046.06 |
1494460800000 | 3051.59 |
1494547200000 | 3050.59 |
1494806400000 | 3070.09 |
1494892800000 | 3061.67 |
1494979200000 | 2967.4 |
1495065600000 | 3002.21 |
1495152000000 | 3018.91 |
1495411200000 | 3042.99 |
1495497600000 | 3047.02 |
1495584000000 | 3080.29 |
1495670400000 | 3101.01 |
1495756800000 | 3116.36 |
1496016000000 | 3118.11 |
1496102400000 | 3123.01 |
1496188800000 | 3097.11 |
1496275200000 | 3117.78 |
1496361600000 | 3129.78 |
1496620800000 | 3150.74 |
1496707200000 | 3143.19 |
1496793600000 | 3154.38 |
1496880000000 | 3187.1 |
1496966400000 | 3117.84 |
1497225600000 | 3081.95 |
1497312000000 | 3097.89 |
1497398400000 | 3076.23 |
1497484800000 | 3112.14 |
1497571200000 | 3091.83 |
1497830400000 | 3158.16 |
1497916800000 | 3153.07 |
1498003200000 | 3178.45 |
1498089600000 | 3177.11 |
1498176000000 | 3181.91 |
1498435200000 | 3170.04 |
1498521600000 | 3083.79 |
1498608000000 | 3081.24 |
1498694400000 | 3022.36 |
1498780800000 | 3011.86 |
1499040000000 | 2980.26 |
1499126400000 | 2974.45 |
1499212800000 | 3011.58 |
1499299200000 | 2973.42 |
1499385600000 | 3003.34 |
1499644800000 | 3037.32 |
1499731200000 | 3045.24 |
1499817600000 | 3103.01 |
1499904000000 | 3102.44 |
1499990400000 | 3120.51 |
1500249600000 | 3108.01 |
1500336000000 | 3133.95 |
1500422400000 | 3177.21 |
1500508800000 | 3140.96 |
1500595200000 | 3139.04 |
1500854400000 | 3143.4 |
1500940800000 | 3134.9 |
1501027200000 | 3168.01 |
1501113600000 | 3127.39 |
1501200000000 | 3111.97 |
1501459200000 | 3086.07 |
1501545600000 | 3103.17 |
1501632000000 | 3091.39 |
1501718400000 | 3091.29 |
1501804800000 | 3119.36 |
1502064000000 | 3137.08 |
1502150400000 | 3137.88 |
1502236800000 | 3133.43 |
1502323200000 | 3052.59 |
1502409600000 | 3044.54 |
1502668800000 | 3086.87 |
1502755200000 | 3102.3 |
1502841600000 | 3117.51 |
1502928000000 | 3066.32 |
1503014400000 | 3060.5 |
1503273600000 | 3046.05 |
1503360000000 | 3100.76 |
1503446400000 | 3088.62 |
1503532800000 | 3083.53 |
1503619200000 | 3059.77 |
1503878400000 | 3049.76 |
1503964800000 | 3030.48 |
1504051200000 | 3091.43 |
1504137600000 | 3119.57 |
1504224000000 | 3121.36 |
1504483200000 | 3111.47 |
1504569600000 | 3087.73 |
1504656000000 | 3088.61 |
1504742400000 | 3093.1 |
1504828800000 | 3073.11 |
1505088000000 | 3130.77 |
1505174400000 | 3151.17 |
1505260800000 | 3155.36 |
1505347200000 | 3157.91 |
1505433600000 | 3154.03 |
1505692800000 | 3177.38 |
1505779200000 | 3186.92 |
1505865600000 | 3167.65 |
1505952000000 | 3154.21 |
1506038400000 | 3130.62 |
1506297600000 | 3083.83 |
1506384000000 | 3102.36 |
1506470400000 | 3145.74 |
1506556800000 | 3143.45 |
1506643200000 | 3160.08 |
1506902400000 | 3175.14 |
1506988800000 | 3188.32 |
1507075200000 | 3191.06 |
1507161600000 | 3240.57 |
1507248000000 | 3258.58 |
1507507200000 | 3256.81 |
1507593600000 | 3234.81 |
1507680000000 | 3249.99 |
1507766400000 | 3255.17 |
1507852800000 | 3289.67 |
1508112000000 | 3309.88 |
1508198400000 | 3306.51 |
1508284800000 | 3285.63 |
1508371200000 | 3286.41 |
1508457600000 | 3310.92 |
1508716800000 | 3307.43 |
1508803200000 | 3321.74 |
1508889600000 | 3294.66 |
1508976000000 | 3349.62 |
1509062400000 | 3450.66 |
1509321600000 | 3445.83 |
1509408000000 | 3453.03 |
1509494400000 | 3469.26 |
1509580800000 | 3453.44 |
1509667200000 | 3499.55 |
1509926400000 | 3520.95 |
1510012800000 | 3526.37 |
1510099200000 | 3567.95 |
1510185600000 | 3517.3 |
1510272000000 | 3509.09 |
1510531200000 | 3511.43 |
1510617600000 | 3484.42 |
1510704000000 | 3436.85 |
1510790400000 | 3504.06 |
1510876800000 | 3522.83 |
1511136000000 | 3521.95 |
1511222400000 | 3564.34 |
1511308800000 | 3555.05 |
1511395200000 | 3541.07 |
1511481600000 | 3532.11 |
1511740800000 | 3525.55 |
1511827200000 | 3536.36 |
1511913600000 | 3407.12 |
1512000000000 | 3395.68 |
1512086400000 | 3381.46 |
1512345600000 | 3314.45 |
1512432000000 | 3315.67 |
1512518400000 | 3338.74 |
1512604800000 | 3366.43 |
1512691200000 | 3379.97 |
1512950400000 | 3406.53 |
1513036800000 | 3404.97 |
1513123200000 | 3415.99 |
1513209600000 | 3414.74 |
1513296000000 | 3446.32 |
1513555200000 | 3463.86 |
1513641600000 | 3437.64 |
1513728000000 | 3412.08 |
1513814400000 | 3423.3 |
1513900800000 | 3421.83 |
1514160000000 | 3420.34 |
1514246400000 | 3386.86 |
1514332800000 | 3388.08 |
1514419200000 | 3384.32 |
1514505600000 | 3348.53 |
1514851200000 | 3398.92 |
1514937600000 | 3451.25 |
1515024000000 | 3451.23 |
1515110400000 | 3498.1 |
1515369600000 | 3532.56 |
1515456000000 | 3540.43 |
1515542400000 | 3535.68 |
1515628800000 | 3533.87 |
1515715200000 | 3530.69 |
1515974400000 | 3502.38 |
1516060800000 | 3488.98 |
1516147200000 | 3507.23 |
1516233600000 | 3524.2 |
1516320000000 | 3557.48 |
1516579200000 | 3583.51 |
1516665600000 | 3634.11 |
1516752000000 | 3590.35 |
1516838400000 | 3566.62 |
1516924800000 | 3640.28 |
1517184000000 | 3657.27 |
1517270400000 | 3608.54 |
1517356800000 | 3627.03 |
1517443200000 | 3628.16 |
1517529600000 | 3568.39 |
1517788800000 | 3445.93 |
1517875200000 | 3505.02 |
1517961600000 | 3515.76 |
1518048000000 | 3412.65 |
1518134400000 | 3467.75 |
1518393600000 | 3505.15 |
1518480000000 | 3514.98 |
1518566400000 | 3563.85 |
1518652800000 | 3619.98 |
1518739200000 | 3612.53 |
1518998400000 | 3636.39 |
1519084800000 | 3658 |
1519171200000 | 3660.25 |
1519257600000 | 3645.24 |
1519344000000 | 3722.18 |
1519603200000 | 3766.16 |
1519689600000 | 3744.64 |
1519776000000 | 3742.47 |
1519862400000 | 3691.35 |
1519948800000 | 3703.9 |
1520208000000 | 3733.45 |
1520294400000 | 3746.3 |
1520380800000 | 3784.62 |
1520467200000 | 3828.23 |
1520553600000 | 3888.34 |
1520812800000 | 3887.03 |
1520899200000 | 3822.98 |
1520985600000 | 3844.67 |
1521072000000 | 3867.63 |
1521158400000 | 3883.04 |
1521417600000 | 3795.42 |
1521504000000 | 3816.7 |
1521590400000 | 3813.46 |
1521676800000 | 3723.59 |
1521763200000 | 3619.55 |
1522022400000 | 3707.84 |
1522108800000 | 3578.76 |
1522195200000 | 3536.9 |
1522281600000 | 3608.2 |
1522368000000 | 3615.23 |
1522627200000 | 3539.33 |
1522713600000 | 3557.16 |
1522800000000 | 3581.08 |
1522886400000 | 3621.55 |
1522972800000 | 3548.44 |
1523232000000 | 3557.86 |
1523318400000 | 3620.56 |
1523404800000 | 3606.07 |
1523491200000 | 3648.77 |
1523577600000 | 3636.97 |
1523836800000 | 3632.57 |
1523923200000 | 3730.21 |
1524009600000 | 3732.04 |
1524096000000 | 3691.23 |
1524182400000 | 3671.61 |
1524441600000 | 3651.4 |
1524528000000 | 3582.95 |
1524614400000 | 3563.99 |
1524700800000 | 3648.16 |
1524787200000 | 3650.98 |
1525046400000 | 3667.51 |
1525132800000 | 3725.65 |
1525219200000 | 3741.05 |
1525305600000 | 3753.22 |
1525392000000 | 3831.55 |
1525651200000 | 3876.69 |
1525737600000 | 3917.59 |
1525824000000 | 3969.92 |
1525910400000 | 4008.8 |
1525996800000 | 3977.03 |
1526256000000 | 3973.55 |
1526342400000 | 3963.06 |
1526428800000 | 3993.4 |
1526515200000 | 3982.65 |
1526601600000 | 3997.67 |
1526860800000 | 4009.7 |
1526947200000 | 3990.45 |
1527033600000 | 4057.56 |
1527120000000 | 4058.33 |
1527206400000 | 4089.2 |
1527465600000 | 4091.03 |
1527552000000 | 4089.92 |
1527638400000 | 4102.02 |
1527724800000 | 4106.06 |
1527811200000 | 4172.86 |
1528070400000 | 4190.74 |
1528156800000 | 4220.82 |
1528243200000 | 4197.42 |
1528329600000 | 4154.53 |
1528416000000 | 4194.32 |
1528675200000 | 4193.79 |
1528761600000 | 4226.99 |
1528848000000 | 4252.47 |
1528934400000 | 4349.48 |
1529020800000 | 4345.08 |
1529280000000 | 4351.23 |
1529366400000 | 4331.47 |
1529452800000 | 4370.38 |
1529539200000 | 4333.44 |
1529625600000 | 4296.6 |
1529884800000 | 4164.98 |
1529971200000 | 4201.17 |
1530057600000 | 4161.29 |
1530144000000 | 4211.19 |
1530230400000 | 4181.69 |
1530489600000 | 4227.6 |
1530576000000 | 4166.25 |
1530662400000 | 4158.66 |
1530748800000 | 4198.89 |
1530835200000 | 4244.39 |
1531094400000 | 4270.22 |
1531180800000 | 4274.13 |
1531267200000 | 4266.38 |
1531353600000 | 4349.01 |
1531440000000 | 4347.89 |
1531699200000 | 4321.26 |
1531785600000 | 4347.9 |
1531872000000 | 4352.98 |
1531958400000 | 4344.87 |
1532044800000 | 4310.79 |
1532304000000 | 4307.96 |
1532390400000 | 4295.98 |
1532476800000 | 4364.45 |
1532563200000 | 4297.86 |
1532649600000 | 4196.32 |
1532908800000 | 4044.44 |
1532995200000 | 4060.84 |
1533081600000 | 4106.23 |
1533168000000 | 4176.42 |
1533254400000 | 4197.63 |
1533513600000 | 4234.04 |
1533600000000 | 4221.04 |
1533686400000 | 4200.16 |
1533772800000 | 4193.69 |
1533859200000 | 4222.79 |
1534118400000 | 4208.98 |
1534204800000 | 4249.24 |
1534291200000 | 4201.99 |
1534377600000 | 4168.71 |
1534464000000 | 4144.25 |
1534723200000 | 4164.14 |
1534809600000 | 4171.76 |
1534896000000 | 4186.15 |
1534982400000 | 4194.45 |
1535068800000 | 4271.97 |
1535328000000 | 4298.6 |
1535414400000 | 4294.69 |
1535500800000 | 4324.71 |
1535587200000 | 4314.87 |
1535673600000 | 4317.16 |
1535932800000 | 4316.65 |
1536019200000 | 4338.61 |
1536105600000 | 4210.25 |
1536192000000 | 4177.04 |
1536278400000 | 4200.61 |
1536537600000 | 4212.82 |
1536624000000 | 4260.24 |
1536710400000 | 4242.84 |
1536796800000 | 4259.63 |
1536883200000 | 4273.38 |
1537142400000 | 4186.91 |
1537228800000 | 4221.92 |
1537315200000 | 4228.26 |
1537401600000 | 4224.53 |
1537488000000 | 4189.18 |
1537747200000 | 4199.75 |
1537833600000 | 4230.1 |
1537920000000 | 4255.34 |
1538006400000 | 4301.34 |
1538092800000 | 4336.96 |
1538352000000 | 4373.93 |
1538438400000 | 4344.75 |
1538524800000 | 4361.97 |
1538611200000 | 4267.88 |
1538697600000 | 4215.04 |
1538956800000 | 4166.49 |
1539043200000 | 4163.45 |
1539129600000 | 3937.68 |
1539216000000 | 3883.85 |
1539302400000 | 4019.78 |
1539561600000 | 3944.93 |
1539648000000 | 4087.95 |
1539734400000 | 4122.05 |
1539820800000 | 4025.76 |
1539907200000 | 3956.56 |
1540166400000 | 3985.06 |
1540252800000 | 3939.77 |
1540339200000 | 3771.99 |
1540425600000 | 3887.9 |
1540512000000 | 3807.51 |
1540771200000 | 3703.7 |
1540857600000 | 3796.27 |
1540944000000 | 3906.46 |
1541030400000 | 3951.19 |
1541116800000 | 3937.79 |
1541376000000 | 3887.75 |
1541462400000 | 3887.03 |
1541548800000 | 3954.78 |
1541635200000 | 3923.8 |
1541721600000 | 3845.03 |
1541980800000 | 3748.63 |
1542067200000 | 3745.6 |
1542153600000 | 3702.84 |
1542240000000 | 3772.87 |
1542326400000 | 3663.8 |
1542585600000 | 3489.04 |
1542672000000 | 3452.38 |
1542758400000 | 3497.25 |
1542844800000 | 3498.46 |
1542931200000 | 3480.33 |
1543190400000 | 3567.4 |
1543276800000 | 3580.85 |
1543363200000 | 3694.15 |
1543449600000 | 3679.15 |
1543536000000 | 3698.16 |
1543795200000 | 3749.27 |
1543881600000 | 3618.51 |
1543968000000 | 3610.51 |
1544054400000 | 3619.84 |
1544140800000 | 3527.11 |
1544400000000 | 3569.59 |
1544486400000 | 3584.84 |
1544572800000 | 3627.82 |
1544659200000 | 3638.26 |
1544745600000 | 3560.96 |
1545004800000 | 3475.05 |
1545091200000 | 3492.49 |
1545177600000 | 3414.16 |
1545264000000 | 3345.39 |
1545350400000 | 3251.57 |
1545609600000 | 3194.8 |
1545696000000 | 3179.16 |
1545782400000 | 3340.96 |
1545868800000 | 3373.26 |
1545955200000 | 3360.66 |
1546214400000 | 3383.11 |
1546387200000 | 3415.33 |
1546473600000 | 3292.74 |
1546560000000 | 3428.09 |
1546819200000 | 3504.99 |
1546905600000 | 3556.27 |
1546992000000 | 3587.52 |
1547078400000 | 3607.56 |
1547164800000 | 3617.32 |
1547424000000 | 3596.6 |
1547510400000 | 3673.42 |
1547596800000 | 3681.75 |
1547683200000 | 3711.36 |
1547769600000 | 3762.85 |
1548028800000 | 3762.82 |
1548115200000 | 3686.26 |
1548201600000 | 3649.07 |
1548288000000 | 3685.12 |
1548374400000 | 3738.35 |
1548633600000 | 3648.6 |
1548720000000 | 3598.13 |
1548806400000 | 3685.19 |
1548892800000 | 3758.95 |
1548979200000 | 3737.05 |
1549238400000 | 3823.09 |
1549324800000 | 3869.35 |
1549411200000 | 3828.39 |
1549497600000 | 3777.01 |
1549584000000 | 3818.59 |
1549843200000 | 3813.51 |
1549929600000 | 3864.48 |
1550016000000 | 3881.42 |
1550102400000 | 3907.12 |
1550188800000 | 3902.33 |
1550448000000 | 3892.98 |
1550534400000 | 3879.55 |
1550620800000 | 3868.83 |
1550707200000 | 3844.48 |
1550793600000 | 3897.26 |
1551052800000 | 3910.68 |
1551139200000 | 3908.6 |
1551225600000 | 3896.65 |
1551312000000 | 3871.29 |
1551398400000 | 3896.02 |
1551657600000 | 3899.36 |
1551744000000 | 3915.18 |
1551830400000 | 3909.24 |
1551916800000 | 3897.77 |
1552003200000 | 3884.71 |
1552262400000 | 3969.23 |
1552348800000 | 3968.5 |
1552435200000 | 4003.86 |
1552521600000 | 3989.7 |
1552608000000 | 4002.24 |
1552867200000 | 4003.32 |
1552953600000 | 4017.21 |
1553040000000 | 4030.26 |
1553126400000 | 4114.13 |
1553212800000 | 4065.03 |
1553472000000 | 4042.37 |
1553558400000 | 4091.37 |
1553644800000 | 4059.45 |
1553731200000 | 4085.19 |
1553817600000 | 4118.32 |
1554076800000 | 4197.21 |
1554163200000 | 4228.76 |
1554249600000 | 4251.6 |
1554336000000 | 4233.9 |
1554422400000 | 4259.88 |
1554681600000 | 4250.17 |
1554768000000 | 4243.81 |
1554854400000 | 4265.73 |
1554940800000 | 4256.63 |
1555027200000 | 4239.48 |
1555286400000 | 4222.02 |
1555372800000 | 4266.15 |
1555459200000 | 4274.32 |
1555545600000 | 4303 |
1555632000000 | 4333.06 |
1555891200000 | 4368.66 |
1555977600000 | 4473.3 |
1556064000000 | 4472.26 |
1556150400000 | 4494.88 |
1556236800000 | 4491.26 |
1556496000000 | 4505.76 |
1556582400000 | 4492.77 |
1556668800000 | 4484.75 |
1556755200000 | 4502.17 |
1556841600000 | 4535.25 |
1557100800000 | 4499.67 |
1557187200000 | 4390.89 |
1557273600000 | 4383.17 |
1557360000000 | 4340.32 |
1557446400000 | 4343.79 |
1557705600000 | 4191.85 |
1557792000000 | 4255.22 |
1557878400000 | 4316.4 |
1557964800000 | 4363.52 |
1558051200000 | 4324.04 |
1558310400000 | 4225.31 |
1558396800000 | 4265.93 |
1558483200000 | 4251.29 |
1558569600000 | 4182.58 |
1558656000000 | 4164.79 |
1558915200000 | 4164.23 |
1559001600000 | 4177.34 |
1559088000000 | 4150.76 |
1559174400000 | 4162.25 |
1559260800000 | 4121.4 |
1559520000000 | 4003.16 |
1559606400000 | 4098.53 |
1559692800000 | 4125.89 |
1559779200000 | 4147.18 |
1559865600000 | 4201.24 |
1560124800000 | 4234.61 |
1560211200000 | 4242.47 |
1560297600000 | 4193.89 |
1560384000000 | 4214.93 |
1560470400000 | 4204.63 |
1560729600000 | 4224.73 |
1560816000000 | 4306.19 |
1560902400000 | 4325.39 |
1560988800000 | 4353.97 |
1561075200000 | 4324.29 |
1561334400000 | 4315.68 |
1561420800000 | 4238.45 |
1561507200000 | 4272.29 |
1561593600000 | 4324.26 |
1561680000000 | 4330.52 |
1561939200000 | 4412.91 |
1562025600000 | 4443.04 |
1562112000000 | 4469.57 |
1562198400000 | 4467.32 |
1562284800000 | 4475.16 |
1562544000000 | 4433.09 |
1562630400000 | 4453.19 |
1562716800000 | 4477.16 |
1562803200000 | 4493.71 |
1562889600000 | 4496.9 |
1563148800000 | 4508.18 |
1563235200000 | 4503.05 |
1563321600000 | 4486.11 |
1563408000000 | 4434.6 |
1563494400000 | 4407.32 |
1563753600000 | 4428.64 |
1563840000000 | 4469 |
1563926400000 | 4533.33 |
1564012800000 | 4513.53 |
1564099200000 | 4555.6 |
1564358400000 | 4528.33 |
1564444800000 | 4507.39 |
1564531200000 | 4470.1 |
1564617600000 | 4479.21 |
1564704000000 | 4380.92 |
1564963200000 | 4172.74 |
1565049600000 | 4202.55 |
1565136000000 | 4220.85 |
1565222400000 | 4353.22 |
1565308800000 | 4306.51 |
1565568000000 | 4256.69 |
1565654400000 | 4331.02 |
1565740800000 | 4235.84 |
1565827200000 | 4221.3 |
1565913600000 | 4288.57 |
1566172800000 | 4376.37 |
1566259200000 | 4362.96 |
1566345600000 | 4394.84 |
1566432000000 | 4377.98 |
1566518400000 | 4289.9 |
1566777600000 | 4311.45 |
1566864000000 | 4328.28 |
1566950400000 | 4310.12 |
1567036800000 | 4373.52 |
1567123200000 | 4410.57 |
1567382400000 | 4434.17 |
1567468800000 | 4400.07 |
1567555200000 | 4461.61 |
1567641600000 | 4524.02 |
1567728000000 | 4519.45 |
1567987200000 | 4495.22 |
1568073600000 | 4460.95 |
1568160000000 | 4520.7 |
1568246400000 | 4521.42 |
1568332800000 | 4494.38 |
1568592000000 | 4529.34 |
1568678400000 | 4522.24 |
1568764800000 | 4492.91 |
1568851200000 | 4484.66 |
1568937600000 | 4455.23 |
1569196800000 | 4440.45 |
1569283200000 | 4365.56 |
1569369600000 | 4411.89 |
1569456000000 | 4427.73 |
1569542400000 | 4353.16 |
1569801600000 | 4397.03 |
1569888000000 | 4368.07 |
1569974400000 | 4297.99 |
1570060800000 | 4340.91 |
1570147200000 | 4393.79 |
1570406400000 | 4383.88 |
1570492800000 | 4330.64 |
1570579200000 | 4342.8 |
1570665600000 | 4357.23 |
1570752000000 | 4423.78 |
1571011200000 | 4433.42 |
1571097600000 | 4479.71 |
1571184000000 | 4455.36 |
1571270400000 | 4439.21 |
1571356800000 | 4356.35 |
1571616000000 | 4395.56 |
1571702400000 | 4333.73 |
1571788800000 | 4339.13 |
1571875200000 | 4363.84 |
1571961600000 | 4389.9 |
1572220800000 | 4439.59 |
1572307200000 | 4397.75 |
1572393600000 | 4432.88 |
1572480000000 | 4428.28 |
1572566400000 | 4471.49 |
1572825600000 | 4529.99 |
1572912000000 | 4571.72 |
1572998400000 | 4559.76 |
1573084800000 | 4587.9 |
1573171200000 | 4601.17 |
1573430400000 | 4587.74 |
1573516800000 | 4626.73 |
1573603200000 | 4617.51 |
1573689600000 | 4626.6 |
1573776000000 | 4641.46 |
1574035200000 | 4681.81 |
1574121600000 | 4700.35 |
1574208000000 | 4705.58 |
1574294400000 | 4688.58 |
1574380800000 | 4706.1 |
1574640000000 | 4774.22 |
1574726400000 | 4770.15 |
1574812800000 | 4808.46 |
1574899200000 | 4805.68 |
1574985600000 | 4771.72 |
1575244800000 | 4686.05 |
1575331200000 | 4667.31 |
1575417600000 | 4676.43 |
1575504000000 | 4683.57 |
1575590400000 | 4751.07 |
1575849600000 | 4729.53 |
1575936000000 | 4709.29 |
1576022400000 | 4748.96 |
1576108800000 | 4764.8 |
1576195200000 | 4796.04 |
1576454400000 | 4854.22 |
1576540800000 | 4879.02 |
1576627200000 | 4919.88 |
1576713600000 | 4965.07 |
1576800000000 | 4999.28 |
1577059200000 | 5007.03 |
1577145600000 | 5009.57 |
1577232000000 | 5011.57 |
1577318400000 | 5031.46 |
1577404800000 | 5005.01 |
1577664000000 | 4945.87 |
1577750400000 | 4943.17 |
1577923200000 | 5045.54 |
1578009600000 | 5030 |
1578268800000 | 5039.74 |
1578355200000 | 5082.98 |
1578441600000 | 5124.73 |
1578528000000 | 5190.22 |
1578614400000 | 5187.59 |
1578873600000 | 5257.14 |
1578960000000 | 5228.92 |
1579046400000 | 5214.1 |
1579132800000 | 5258.35 |
1579219200000 | 5319.85 |
1579478400000 | 5323.62 |
1579564800000 | 5290.85 |
1579651200000 | 5300.71 |
1579737600000 | 5335.72 |
1579824000000 | 5317.65 |
1580083200000 | 5214.96 |
1580169600000 | 5299.39 |
1580256000000 | 5305.56 |
1580342400000 | 5242.8 |
1580428800000 | 5103.29 |
1580688000000 | 5171.47 |
1580774400000 | 5322.67 |
1580860800000 | 5333.62 |
1580947200000 | 5417.79 |
1581033600000 | 5381.27 |
1581292800000 | 5447.68 |
1581379200000 | 5476.51 |
1581465600000 | 5556.37 |
1581552000000 | 5586.84 |
1581638400000 | 5634.99 |
1581897600000 | 5642.46 |
1581984000000 | 5645.06 |
1582070400000 | 5734.82 |
1582156800000 | 5670.52 |
1582243200000 | 5530.46 |
1582502400000 | 5322.73 |
1582588800000 | 5220.92 |
1582675200000 | 5250.26 |
1582761600000 | 4996.89 |
1582848000000 | 5004.6 |
1583107200000 | 5099.52 |
1583193600000 | 4977.16 |
1583280000000 | 5174.96 |
1583366400000 | 5074.98 |
1583452800000 | 4903.99 |
1583712000000 | 4546.39 |
1583798400000 | 4770.39 |
1583884800000 | 4626.59 |
1583971200000 | 4285 |
1584057600000 | 4598.27 |
1584316800000 | 4046.5 |
1584403200000 | 4318.32 |
1584489600000 | 4164.39 |
1584576000000 | 4315.06 |
1584662400000 | 4270.62 |
1584921600000 | 4299.1 |
1585008000000 | 4578.7 |
1585094400000 | 4538.54 |
1585180800000 | 4673.28 |
1585267200000 | 4531.44 |
1585526400000 | 4677.2 |
1585612800000 | 4698.13 |
1585699200000 | 4543.99 |
1585785600000 | 4630.4 |
1585872000000 | 4573.56 |
1586131200000 | 4866.07 |
1586217600000 | 4804.9 |
1586304000000 | 4902.4 |
1586390400000 | 4893.23 |
1586476800000 | 4898.07 |
1586736000000 | 4988.17 |
1586822400000 | 5140.37 |
1586908800000 | 5166.08 |
1586995200000 | 5298.02 |
1587081600000 | 5273.62 |
1587340800000 | 5265.31 |
1587427200000 | 5104.4 |
1587513600000 | 5286.32 |
1587600000000 | 5274.33 |
1587686400000 | 5338.97 |
1587945600000 | 5382.94 |
1588032000000 | 5286.39 |
1588118400000 | 5411.36 |
1588204800000 | 5364.33 |
1588291200000 | 5220.89 |
1588550400000 | 5331.91 |
1588636800000 | 5434.95 |
1588723200000 | 5523.18 |
1588809600000 | 5596.08 |
1588896000000 | 5610.16 |
1589155200000 | 5705.71 |
1589241600000 | 5608.1 |
1589328000000 | 5596.29 |
1589414400000 | 5646.37 |
1589500800000 | 5696.45 |
1589760000000 | 5768.53 |
1589846400000 | 5756.05 |
1589932800000 | 5852.64 |
1590019200000 | 5816.79 |
1590105600000 | 5835.61 |
1590364800000 | 5847.58 |
1590451200000 | 5747.54 |
1590537600000 | 5711.3 |
1590624000000 | 5651.99 |
1590710400000 | 5710.86 |
1590969600000 | 5790.46 |
1591056000000 | 5807.69 |
1591142400000 | 5792.4 |
1591228800000 | 5686.47 |
1591315200000 | 5792.14 |
1591574400000 | 5816.79 |
1591660800000 | 5868.25 |
1591747200000 | 5960.57 |
1591833600000 | 5713.7 |
1591920000000 | 5814.75 |
1592179200000 | 5853.77 |
1592265600000 | 5982.99 |
1592352000000 | 6057.03 |
1592438400000 | 6090.95 |
1592524800000 | 6139.89 |
1592784000000 | 6195.85 |
1592870400000 | 6209.48 |
1592956800000 | 6149.99 |
1593043200000 | 6221.3 |
1593129600000 | 6085.52 |
1593388800000 | 6058.82 |
1593475200000 | 6175.22 |
1593561600000 | 6256.42 |
1593648000000 | 6314.48 |
1593734400000 | 6329.07 |
1593993600000 | 6403.14 |
1594080000000 | 6423.55 |
1594166400000 | 6535.84 |
1594252800000 | 6665.19 |
1594339200000 | 6657.02 |
1594598400000 | 6457.27 |
1594684800000 | 6441.26 |
1594771200000 | 6453.67 |
1594857600000 | 6347.72 |
1594944000000 | 6351.76 |
1595203200000 | 6490.42 |
1595289600000 | 6457.41 |
1595376000000 | 6379.31 |
1595462400000 | 6265.67 |
1595548800000 | 6220.52 |
1595808000000 | 6235.94 |
1595894400000 | 6208.69 |
1595980800000 | 6273.86 |
1596067200000 | 6323.79 |
1596153600000 | 6443.39 |
1596412800000 | 6606.73 |
1596499200000 | 6694.53 |
1596585600000 | 6653.08 |
1596672000000 | 6748.45 |
1596758400000 | 6645.12 |
1597017600000 | 6562.53 |
1597104000000 | 6426.21 |
1597190400000 | 6566.41 |
1597276800000 | 6584.65 |
1597363200000 | 6567.97 |
1597622400000 | 6632.04 |
1597708800000 | 6654.02 |
1597795200000 | 6631.73 |
1597881600000 | 6740.13 |
1597968000000 | 6846.6 |
1598227200000 | 6900.7 |
1598313600000 | 6941.49 |
1598400000000 | 7134.85 |
1598486400000 | 7071.13 |
1598572800000 | 7056.17 |
1598832000000 | 7078.8 |
1598918400000 | 7329.38 |
1599004800000 | 7449.04 |
1599091200000 | 7067.75 |
1599177600000 | 6944.44 |
1599436800000 | 6917.85 |
1599523200000 | 6680.36 |
1599609600000 | 6834.43 |
1599696000000 | 6696.21 |
1599782400000 | 6694.19 |
1600041600000 | 6797.74 |
1600128000000 | 6915.96 |
1600214400000 | 6828.27 |
1600300800000 | 6751.94 |
1600387200000 | 6697.69 |
1600646400000 | 6852.99 |
1600732800000 | 6964.11 |
1600819200000 | 6854.5 |
1600905600000 | 6818.84 |
1600992000000 | 6969.18 |
1601251200000 | 7048.04 |
1601337600000 | 7005.36 |
1601424000000 | 7056.1 |
1601510400000 | 7186.61 |
1601596800000 | 7020.14 |
1601856000000 | 7139.6 |
1601942400000 | 7054.32 |
1602028800000 | 7187.9 |
1602115200000 | 7213.38 |
1602201600000 | 7239.03 |
1602460800000 | 7425.02 |
1602547200000 | 7509.7 |
1602633600000 | 7466.48 |
1602720000000 | 7435.31 |
1602806400000 | 7418.48 |
1603065600000 | 7333.46 |
1603152000000 | 7300.56 |
1603238400000 | 7281.06 |
1603324800000 | 7278.31 |
1603411200000 | 7321.93 |
1603670400000 | 7242.68 |
1603756800000 | 7334.34 |
1603843200000 | 7196.87 |
1603929600000 | 7402.48 |
1604016000000 | 7098.07 |
1604275200000 | 7120.91 |
1604361600000 | 7160.39 |
1604448000000 | 7455.81 |
1604534400000 | 7613.5 |
1604620800000 | 7664.74 |
1604880000000 | 7363.92 |
1604966400000 | 7136.85 |
1605052800000 | 7288.09 |
1605139200000 | 7285.46 |
1605225600000 | 7315.5 |
1605484800000 | 7325.58 |
1605571200000 | 7281.55 |
1605657600000 | 7271.12 |
1605744000000 | 7385.36 |
1605830400000 | 7423.4 |
1606089600000 | 7419.05 |
1606176000000 | 7410.11 |
1606262400000 | 7459.19 |
1606348800000 | 7496 |
1606435200000 | 7536.07 |
1606694400000 | 7576.97 |
1606780800000 | 7543.17 |
1606867200000 | 7514.94 |
1606953600000 | 7473.66 |
1607040000000 | 7536.29 |
1607299200000 | 7617.64 |
1607385600000 | 7653.67 |
1607472000000 | 7545.31 |
1607558400000 | 7586.66 |
1607644800000 | 7589.34 |
1607904000000 | 7642.64 |
1607990400000 | 7666.64 |
1608076800000 | 7709.06 |
1608163200000 | 7757.72 |
1608249600000 | 7784.54 |
1608508800000 | 7749.79 |
1608595200000 | 7790.77 |
1608681600000 | 7735.78 |
1608768000000 | 7722.77 |
1608854400000 | 7721.19 |
1609113600000 | 7647.33 |
1609200000000 | 7678.33 |
1609286400000 | 7682.31 |
1609372800000 | 7731.87 |
1609718400000 | 7675.16 |
1609804800000 | 7761.34 |
1609891200000 | 7589.05 |
1609977600000 | 7749.08 |
1610064000000 | 7830.86 |
1610323200000 | 7841.95 |
1610409600000 | 7834.9 |
1610496000000 | 7862.3 |
1610582400000 | 7850.95 |
1610668800000 | 7818.51 |
1610928000000 | 7845.3 |
1611014400000 | 7935.76 |
1611100800000 | 8176.51 |
1611187200000 | 8221.23 |
1611273600000 | 8204.22 |
1611532800000 | 8345.3 |
1611619200000 | 8217.5 |
1611705600000 | 8016.69 |
1611792000000 | 8012.82 |
1611878400000 | 7880.53 |
1612137600000 | 8137.39 |
1612224000000 | 8339.87 |
1612310400000 | 8335.61 |
1612396800000 | 8381.1 |
1612483200000 | 8450.42 |
1612742400000 | 8511.04 |
1612828800000 | 8534.35 |
1612915200000 | 8610.04 |
1613001600000 | 8650.37 |
1613088000000 | 8675.82 |
1613347200000 | 8669.71 |
1613433600000 | 8703.87 |
1613520000000 | 8679.38 |
1613606400000 | 8594.29 |
1613692800000 | 8563.36 |
1613952000000 | 8291.57 |
1614038400000 | 8279.89 |
1614124800000 | 8284.14 |
1614211200000 | 7976.21 |
1614297600000 | 8002.97 |
1614556800000 | 8297.93 |
1614643200000 | 8139.45 |
1614729600000 | 7913.51 |
1614816000000 | 7712.52 |
1614902400000 | 7802.08 |
1615161600000 | 7457.64 |
1615248000000 | 7744.86 |
1615334400000 | 7696.19 |
1615420800000 | 7918.05 |
1615507200000 | 7854.18 |
1615766400000 | 7937.74 |
1615852800000 | 8014.18 |
1615939200000 | 8015.28 |
1616025600000 | 7785.05 |
1616112000000 | 7852.96 |
1616371200000 | 7946.65 |
1616457600000 | 7952.89 |
1616544000000 | 7758.75 |
1616630400000 | 7727.65 |
1616716800000 | 7855.48 |
1616976000000 | 7867.14 |
1617062400000 | 7862.22 |
1617148800000 | 7988.25 |
1617235200000 | 8193.72 |
1617321600000 | 8195.16 |
1617580800000 | 8258.78 |
1617667200000 | 8280.9 |
1617753600000 | 8261.73 |
1617840000000 | 8366.77 |
1617926400000 | 8376.05 |
1618185600000 | 8330.39 |
1618272000000 | 8421.74 |
1618358400000 | 8301.58 |
1618444800000 | 8452.42 |
1618531200000 | 8394.05 |
1618790400000 | 8279.18 |
1618876800000 | 8177.16 |
1618963200000 | 8164.34 |
1619049600000 | 8116.14 |
1619136000000 | 8258.24 |
1619395200000 | 8297.86 |
1619481600000 | 8278.52 |
1619568000000 | 8247.88 |
1619654400000 | 8314.04 |
1619740800000 | 8228.22 |
1620000000000 | 8111.6 |
1620086400000 | 7966.26 |
1620172800000 | 7923.64 |
1620259200000 | 7890.63 |
1620345600000 | 7912.01 |
1620604800000 | 7658.16 |
1620691200000 | 7660.99 |
1620777600000 | 7556.64 |
1620864000000 | 7505.17 |
1620950400000 | 7655.95 |
1621209600000 | 7648.68 |
1621296000000 | 7627.05 |
1621382400000 | 7649.55 |
1621468800000 | 7835.2 |
1621555200000 | 7817.78 |
1621814400000 | 7918.13 |
1621900800000 | 7965.72 |
1621987200000 | 8030.51 |
1622073600000 | 8030.95 |
1622160000000 | 8092.88 |
1622419200000 | 8095.34 |
1622505600000 | 8073.38 |
1622592000000 | 8099.18 |
1622678400000 | 8057.29 |
1622764800000 | 8166.75 |
1623024000000 | 8170.16 |
1623110400000 | 8163.12 |
1623196800000 | 8134.92 |
1623283200000 | 8218.06 |
1623369600000 | 8308.64 |
1623628800000 | 8388.04 |
1623715200000 | 8292.66 |
1623801600000 | 8241.7 |
1623888000000 | 8495.62 |
1623974400000 | 8551.32 |
1624233600000 | 8486.64 |
1624320000000 | 8568.88 |
1624406400000 | 8595.1 |
1624492800000 | 8703.66 |
1624579200000 | 8713.07 |
1624838400000 | 8870.5 |
1624924800000 | 8923.39 |
1625011200000 | 8930.35 |
1625097600000 | 8918.5 |
1625184000000 | 8984.82 |
1625443200000 | 8947.65 |
1625529600000 | 9008.66 |
1625616000000 | 8944.5 |
1625702400000 | 8761.82 |
1625788800000 | 8863.98 |
1626048000000 | 8869.81 |
1626134400000 | 8923.5 |
1626220800000 | 8889.94 |
1626307200000 | 8803.32 |
1626393600000 | 8723.07 |
1626652800000 | 8673.26 |
1626739200000 | 8758.97 |
1626825600000 | 8783.93 |
1626912000000 | 8851.43 |
1626998400000 | 9017.33 |
1627257600000 | 8891.13 |
1627344000000 | 8710.14 |
1627430400000 | 8825.75 |
1627516800000 | 8837.01 |
1627603200000 | 8769.52 |
1627862400000 | 8760.31 |
1627948800000 | 8702.74 |
1628035200000 | 8833.53 |
1628121600000 | 8815.42 |
1628208000000 | 8804.78 |
1628467200000 | 8832.36 |
1628553600000 | 8813.49 |
1628640000000 | 8758.21 |
1628726400000 | 8795.92 |
1628812800000 | 8731.86 |
1629072000000 | 8669.39 |
1629158400000 | 8613.15 |
1629244800000 | 8543.31 |
1629331200000 | 8576.46 |
1629417600000 | 8691.8 |
1629676800000 | 8832.72 |
1629763200000 | 8900.69 |
1629849600000 | 8914.34 |
1629936000000 | 8811.88 |
1630022400000 | 8891.99 |
1630281600000 | 8957.03 |
1630368000000 | 8930.23 |
1630454400000 | 8972.52 |
1630540800000 | 8954.05 |
1630627200000 | 8965.69 |
1630886400000 | 9001.73 |
1630972800000 | 9063.17 |
1631059200000 | 8998.9 |
1631145600000 | 8897.64 |
1631232000000 | 8888.05 |
1631491200000 | 8792.4 |
1631577600000 | 8740.72 |
1631664000000 | 8739.08 |
1631750400000 | 8775.94 |
1631836800000 | 8750.43 |
1632096000000 | 8550.92 |
1632182400000 | 8577.05 |
1632268800000 | 8632.63 |
1632355200000 | 8708 |
1632441600000 | 8716.16 |
1632700800000 | 8678.04 |
1632787200000 | 8458.73 |
1632873600000 | 8431.57 |
1632960000000 | 8522.21 |
1633046400000 | 8523.1 |
1633305600000 | 8270.63 |
1633392000000 | 8418.28 |
1633478400000 | 8525.91 |
1633564800000 | 8687.53 |
1633651200000 | 8657.98 |
1633910400000 | 8614.95 |
1633996800000 | 8606.54 |
1634083200000 | 8689.74 |
1634169600000 | 8801.62 |
1634256000000 | 8820.73 |
1634515200000 | 8964.48 |
1634601600000 | 9057.86 |
1634688000000 | 9060.75 |
1634774400000 | 9152.81 |
1634860800000 | 9030.94 |
1635120000000 | 9100.67 |
1635206400000 | 9094.28 |
1635292800000 | 8983.42 |
1635379200000 | 9019.72 |
1635465600000 | 9097.08 |
1635724800000 | 9182.55 |
1635811200000 | 9163 |
1635897600000 | 9226.81 |
1635984000000 | 9427.7 |
1636070400000 | 9380.64 |
1636329600000 | 9504.64 |
1636416000000 | 9499.99 |
1636502400000 | 9365.88 |
1636588800000 | 9547.78 |
1636675200000 | 9733.64 |
1636934400000 | 9801.46 |
1637020800000 | 9975.48 |
1637107200000 | 9940.76 |
1637193600000 | 9946.15 |
1637280000000 | 10044.56 |
1637539200000 | 9879.37 |
1637625600000 | 9736.86 |
1637712000000 | 9824.33 |
1637798400000 | 9810.08 |
1637884800000 | 9592.21 |
1638144000000 | 9755.8 |
1638230400000 | 9582.66 |
1638316800000 | 9331.39 |
1638403200000 | 9358.71 |
1638489600000 | 9124.26 |
1638748800000 | 9189.7 |
1638835200000 | 9537.72 |
1638921600000 | 9559.52 |
1639008000000 | 9420.59 |
1639094400000 | 9399.39 |
1639353600000 | 9304.62 |
1639440000000 | 9177.2 |
1639526400000 | 9381.68 |
1639612800000 | 9059.38 |
1639699200000 | 9029.35 |
1639958400000 | 8909.25 |
1640044800000 | 9215.65 |
1640131200000 | 9200.84 |
1640217600000 | 9298.07 |
1640304000000 | 9287.22 |
1640563200000 | 9415.14 |
1640649600000 | 9370.92 |
1640736000000 | 9259.19 |
1640822400000 | 9350.56 |
1640908800000 | 9232.83 |
1641168000000 | 9329.07 |
1641254400000 | 9157.69 |
1641340800000 | 8799.22 |
1641427200000 | 8790.06 |
1641513600000 | 8677.55 |
1641772800000 | 8725.73 |
1641859200000 | 8873.6 |
1641945600000 | 8855.16 |
1642032000000 | 8554.76 |
1642118400000 | 8619.56 |
1642377600000 | 8647.88 |
1642464000000 | 8531.35 |
1642550400000 | 8492.15 |
1642636800000 | 8454.48 |
1642723200000 | 8089.98 |
1642982400000 | 8115.17 |
1643068800000 | 7952.01 |
1643155200000 | 7901.17 |
1643241600000 | 7866.63 |
1643328000000 | 8057.49 |
1643587200000 | 8416.58 |
1643673600000 | 8469.16 |
1643760000000 | 8445.16 |
1643846400000 | 7905.32 |
1643932800000 | 8079.9 |
1644192000000 | 8017.64 |
1644278400000 | 8096.27 |
1644364800000 | 8349.51 |
1644451200000 | 8144.61 |
1644537600000 | 7896.79 |
1644796800000 | 7931.79 |
1644883200000 | 8114.11 |
1644969600000 | 8064 |
1645056000000 | 7840.76 |
1645142400000 | 7726.26 |
1645401600000 | 7700.64 |
1645488000000 | 7563.66 |
1645574400000 | 7445.91 |
1645660800000 | 7807.02 |
1645747200000 | 7854.36 |
1646006400000 | 7894.41 |
1646092800000 | 7803.94 |
1646179200000 | 7904.93 |
1646265600000 | 7696.36 |
1646352000000 | 7609.86 |
1646611200000 | 7326.39 |
1646697600000 | 7290.49 |
1646784000000 | 7469.29 |
1646870400000 | 7332.21 |
1646956800000 | 7139.21 |
1647216000000 | 6869.31 |
1647302400000 | 7005.54 |
1647388800000 | 7512.62 |
1647475200000 | 7525.97 |
1647561600000 | 7758.59 |
1647820800000 | 7701.99 |
1647907200000 | 7896.7 |
1647993600000 | 7800.23 |
1648080000000 | 7907.12 |
1648166400000 | 7889.82 |
1648425600000 | 7994.74 |
1648512000000 | 8079.24 |
1648598400000 | 7888.61 |
1648684800000 | 7747.98 |
1648771200000 | 7862.75 |
1649030400000 | 8146.05 |
1649116800000 | 8017.83 |
1649203200000 | 7785.44 |
1649289600000 | 7728.48 |
1649376000000 | 7643.61 |
1649635200000 | 7485 |
1649721600000 | 7442.11 |
1649808000000 | 7603.24 |
1649894400000 | 7491.18 |
1649980800000 | 7483.7 |
1650240000000 | 7453.96 |
1650326400000 | 7563.15 |
1650412800000 | 7152.15 |
1650499200000 | 6956.71 |
1650585600000 | 6890.83 |
1650844800000 | 6992.22 |
1650931200000 | 6818.35 |
1651017600000 | 6821.91 |
1651104000000 | 7155.08 |
1651190400000 | 7035.96 |
1651449600000 | 7188.53 |
1651536000000 | 7204.61 |
1651622400000 | 7381.18 |
1651708800000 | 7049.72 |
1651795200000 | 6847.44 |
1652054400000 | 6569.23 |
1652140800000 | 6637.86 |
1652227200000 | 6500.72 |
1652313600000 | 6593.03 |
1652400000000 | 6905.91 |
1652659200000 | 6823.03 |
1652745600000 | 6926.91 |
1652832000000 | 6725.28 |
1652918400000 | 6702.02 |
1653004800000 | 6757.04 |
1653264000000 | 6732.44 |
1653350400000 | 6436.54 |
1653436800000 | 6571.27 |
1653523200000 | 6723.06 |
1653609600000 | 6943.47 |
1653868800000 | 6936.52 |
1653955200000 | 6940.51 |
1654041600000 | 6886.66 |
1654128000000 | 7084.34 |
1654214400000 | 6913.56 |
1654473600000 | 6956.51 |
1654560000000 | 6996.06 |
1654646400000 | 7028.16 |
1654732800000 | 6888.29 |
1654819200000 | 6760.91 |
1655078400000 | 6474.83 |
1655164800000 | 6498.92 |
1655251200000 | 6622.02 |
1655337600000 | 6274.38 |
1655424000000 | 6315.84 |
1655683200000 | 6268.6 |
1655769600000 | 6357.41 |
1655856000000 | 6294.86 |
1655942400000 | 6413.21 |
1656028800000 | 6636.94 |
1656288000000 | 6571.23 |
1656374400000 | 6411.87 |
1656460800000 | 6397.01 |
1656547200000 | 6287.21 |
1656633600000 | 6313.25 |
1656892800000 | 6293.56 |
1656979200000 | 6550.38 |
1657065600000 | 6590.81 |
1657152000000 | 6763.5 |
1657238400000 | 6750.73 |
1657497600000 | 6598.38 |
1657584000000 | 6575.38 |
1657670400000 | 6541 |
1657756800000 | 6601.35 |
1657843200000 | 6677.92 |
1658102400000 | 6648.25 |
1658188800000 | 6796.63 |
1658275200000 | 7045.62 |
1658361600000 | 7161.16 |
1658448000000 | 6955.58 |
1658707200000 | 6886.47 |
1658793600000 | 6813.03 |
1658880000000 | 7035.11 |
1658966400000 | 7038.57 |
1659052800000 | 7011.28 |
1659312000000 | 6988.19 |
1659398400000 | 7012.25 |
1659484800000 | 7218.51 |
1659571200000 | 7258.64 |
1659657600000 | 7289.82 |
1659916800000 | 7208.77 |
1660003200000 | 7070.47 |
1660089600000 | 7212.42 |
1660176000000 | 7212.82 |
1660262400000 | 7417.02 |
1660521600000 | 7494.16 |
1660608000000 | 7462.78 |
1660694400000 | 7368.59 |
1660780800000 | 7433.15 |
1660867200000 | 7296.82 |
1661126400000 | 7144.21 |
1661212800000 | 7070.45 |
1661299200000 | 7075.72 |
1661385600000 | 7257.17 |
1661472000000 | 6971.08 |
1661731200000 | 6887.39 |
1661817600000 | 6822.52 |
1661904000000 | 6781.57 |
1661990400000 | 6781.83 |
1662076800000 | 6640.97 |
1662336000000 | 6692.21 |
1662422400000 | 6635.6 |
1662508800000 | 6705.82 |
1662595200000 | 6745.75 |
1662681600000 | 6857.18 |
1662940800000 | 6856.06 |
1663027200000 | 6596.18 |
1663113600000 | 6603.88 |
1663200000000 | 6482.43 |
1663286400000 | 6368.93 |
1663545600000 | 6403.9 |
1663632000000 | 6376.44 |
1663718400000 | 6361.05 |
1663804800000 | 6293.98 |
1663891200000 | 6245.24 |
1664150400000 | 6230.03 |
1664236800000 | 6288.05 |
1664323200000 | 6357.79 |
1664409600000 | 6105.83 |
1664496000000 | 6028.67 |
1664755200000 | 6118.88 |
1664841600000 | 6247.06 |
1664928000000 | 6354.21 |
1665014400000 | 6362.29 |
1665100800000 | 6126.28 |
1665360000000 | 6079.35 |
1665446400000 | 5940.95 |
1665532800000 | 5941.43 |
1665619200000 | 5996.38 |
1665705600000 | 5872.92 |
1665964800000 | 6006.66 |
1666051200000 | 6050.2 |
1666137600000 | 6079.49 |
1666224000000 | 6028.04 |
1666310400000 | 6091.13 |
1666569600000 | 6011.13 |
1666656000000 | 6154.41 |
1666742400000 | 6048.46 |
1666828800000 | 5932.71 |
1666915200000 | 6050.56 |
1667174400000 | 6027.57 |
1667260800000 | 6083.35 |
1667347200000 | 5929.2 |
1667433600000 | 5866.33 |
1667520000000 | 5851.78 |
1667779200000 | 5897.33 |
1667865600000 | 5906.75 |
1667952000000 | 5757.84 |
1668038400000 | 6107.07 |
1668124800000 | 6276.95 |
1668384000000 | 6255.47 |
1668470400000 | 6446.24 |
1668556800000 | 6298.02 |
1668643200000 | 6278.07 |
1668729600000 | 6225.96 |
1668988800000 | 6189.1 |
1669075200000 | 6231.97 |
1669161600000 | 6257.54 |
1669248000000 | 6256.46 |
1669334400000 | 6179.72 |
1669593600000 | 6069.06 |
1669680000000 | 6106.89 |
1669766400000 | 6417.41 |
1669852800000 | 6402.13 |
1669939200000 | 6390.44 |
1670198400000 | 6319.21 |
1670284800000 | 6165.88 |
1670371200000 | 6108.9 |
1670457600000 | 6224.26 |
1670544000000 | 6243.95 |
1670803200000 | 6298.41 |
1670889600000 | 6330.84 |
1670976000000 | 6301.88 |
1671062400000 | 6049.86 |
1671148800000 | 6028.31 |
1671408000000 | 5959.19 |
1671494400000 | 5920.98 |
1671580800000 | 6040.67 |
1671667200000 | 5977.02 |
1671753600000 | 5944.64 |
1672012800000 | 5943.62 |
1672099200000 | 5839.14 |
1672185600000 | 5803.61 |
1672272000000 | 5933.08 |
1672358400000 | 5937.61 |
1672617600000 | 5939.58 |
1672704000000 | 6014.01 |
1672790400000 | 6122.88 |
1672876800000 | 6098.63 |
1672963200000 | 6160.03 |
1673222400000 | 6196.56 |
1673308800000 | 6274.5 |
1673395200000 | 6330.73 |
1673481600000 | 6331.96 |
1673568000000 | 6368.27 |
1673827200000 | 6359.28 |
1673913600000 | 6393.08 |
1674000000000 | 6362.67 |
1674086400000 | 6310.6 |
1674172800000 | 6475.13 |
1674432000000 | 6638.32 |
1674518400000 | 6635.7 |
1674604800000 | 6614.66 |
1674691200000 | 6777.24 |
1674777600000 | 6868.56 |
1675036800000 | 6669.38 |
1675123200000 | 6746.69 |
1675209600000 | 6885.19 |
1675296000000 | 7184.93 |
1675382400000 | 7145.23 |
1675641600000 | 7112.83 |
1675728000000 | 7281.73 |
1675814400000 | 7150.73 |
1675900800000 | 7115.79 |
1675987200000 | 7021.82 |
1676246400000 | 7092.87 |
1676332800000 | 7164.51 |
1676419200000 | 7250.05 |
1676505600000 | 7138.58 |
1676592000000 | 7048.76 |
1676851200000 | 7053.15 |
1676937600000 | 6885.18 |
1677024000000 | 6895.61 |
1677110400000 | 7032.86 |
1677196800000 | 6895.49 |
1677456000000 | 6883.09 |
1677542400000 | 6882.27 |
1677628800000 | 6845.97 |
1677715200000 | 6942.56 |
1677801600000 | 7113.68 |
1678060800000 | 7054.19 |
1678147200000 | 7055.69 |
1678233600000 | 7097.11 |
1678320000000 | 6940.47 |
1678406400000 | 6740.4 |
1678665600000 | 6767.79 |
1678752000000 | 6910.01 |
1678838400000 | 7072.82 |
1678924800000 | 7198.21 |
1679011200000 | 7160.2 |
1679270400000 | 7116.35 |
1679356800000 | 7190.81 |
1679443200000 | 7110.59 |
1679529600000 | 7262.07 |
1679616000000 | 7379.73 |
1679875200000 | 7304.34 |
1679961600000 | 7240.73 |
1680048000000 | 7361.21 |
1680134400000 | 7372.02 |
1680220800000 | 7510.66 |
1680480000000 | 7502.87 |
1680566400000 | 7442.67 |
1680652800000 | 7383 |
1680739200000 | 7381.2 |
1680825600000 | 7377.26 |
1681084800000 | 7445.17 |
1681171200000 | 7356.92 |
1681257600000 | 7223.27 |
1681344000000 | 7298.7 |
1681430400000 | 7317.21 |
1681689600000 | 7353.5 |
1681776000000 | 7343.36 |
1681862400000 | 7292.76 |
1681948800000 | 7240.55 |
1682035200000 | 7209.55 |
1682294400000 | 7169.83 |
1682380800000 | 7067.29 |
1682467200000 | 6998.07 |
1682553600000 | 7168.22 |
1682640000000 | 7183.01 |
1682899200000 | 7233.15 |
1682985600000 | 7154.6 |
1683072000000 | 7026.82 |
1683158400000 | 7019.94 |
1683244800000 | 7144.11 |
1683504000000 | 7184.75 |
1683590400000 | 7167.59 |
1683676800000 | 7218.07 |
1683763200000 | 7256.7 |
1683849600000 | 7247.15 |
1684108800000 | 7342 |
1684195200000 | 7347.78 |
1684281600000 | 7469.71 |
1684368000000 | 7691.39 |
1684454400000 | 7639.45 |
1684713600000 | 7681.75 |
1684800000000 | 7603.2 |
1684886400000 | 7592.62 |
1684972800000 | 7820.28 |
1685059200000 | 8041.3 |
1685318400000 | 8031.33 |
1685404800000 | 8122.1 |
1685491200000 | 8089.48 |
1685577600000 | 8185.09 |
1685664000000 | 8243.22 |
1685923200000 | 8260.6 |
1686009600000 | 8277.67 |
1686096000000 | 8140.01 |
1686182400000 | 8174.42 |
1686268800000 | 8269.55 |
1686528000000 | 8405.21 |
1686614400000 | 8477.9 |
1686700800000 | 8500.16 |
1686787200000 | 8539.14 |
1686873600000 | 8496.54 |
1687132800000 | 8488.65 |
1687219200000 | 8449.7 |
1687305600000 | 8252.8 |
1687392000000 | 8280.33 |
1687478400000 | 8283.41 |
1687737600000 | 8195.91 |
1687824000000 | 8322.04 |
1687910400000 | 8374.5 |
1687996800000 | 8349.15 |
1688083200000 | 8433.02 |
1688342400000 | 8460.34 |
1688428800000 | 8473 |
1688515200000 | 8464.97 |
1688601600000 | 8360.48 |
1688688000000 | 8288.55 |
1688947200000 | 8319.89 |
1689033600000 | 8454.41 |
1689120000000 | 8493.3799 |
1689206400000 | 8600.48 |
1689292800000 | 8541.78 |
1689552000000 | 8649.31 |
1689638400000 | 8687.92 |
1689724800000 | 8720.04 |
1689811200000 | 8496.32 |
1689897600000 | 8451.7 |
1690156800000 | 8455.28 |
1690243200000 | 8535.12 |
1690329600000 | 8486.52 |
1690416000000 | 8586.87 |
1690502400000 | 8707.17 |
1690761600000 | 8785.81 |
1690848000000 | 8829.97 |
1690934400000 | 8603.26 |
1691020800000 | 8536.03 |
1691107200000 | 8437.16 |
1691366400000 | 8483.14 |
1691452800000 | 8417.33 |
1691539200000 | 8261.05 |
1691625600000 | 8222.9 |
1691712000000 | 8150.29 |
1691971200000 | 8300.57 |
1692057600000 | 8210.24 |
1692144000000 | 8133.29 |
1692230400000 | 8028.56 |
1692316800000 | 8022.88 |
1692576000000 | 8125.34 |
1692662400000 | 8150.59 |
1692748800000 | 8302.27 |
1692835200000 | 8195.98 |
1692921600000 | 8255.04 |
1693180800000 | 8307.93 |
1693267200000 | 8458.45 |
1693353600000 | 8428.17 |
1693440000000 | 8511.4599 |
1693526400000 | 8607.37 |
1693785600000 | 8639.78 |
1693872000000 | 8718.22 |
1693958400000 | 8638.04 |
1694044800000 | 8552.89 |
1694131200000 | 8511.58 |
1694390400000 | 8557.62 |
1694476800000 | 8488.86 |
1694563200000 | 8440.74 |
1694649600000 | 8537.87 |
1694736000000 | 8419.67 |
1694995200000 | 8397.5 |
1695081600000 | 8378.22 |
1695168000000 | 8246.37 |
1695254400000 | 8117.35 |
1695340800000 | 8172.69 |
1695600000000 | 8258.15 |
1695686400000 | 8154.34 |
1695772800000 | 8220.4599 |
1695859200000 | 8241.75 |
1695945600000 | 8281.81 |
1696204800000 | 8409.04 |
1696291200000 | 8291.66 |
1696377600000 | 8340.14 |
1696464000000 | 8312.6 |
1696550400000 | 8467.79 |
1696809600000 | 8495.36 |
1696896000000 | 8519.04 |
1696982400000 | 8561.85 |
1697068800000 | 8616.37 |
1697155200000 | 8479.06 |
1697414400000 | 8504.3 |
1697500800000 | 8479.92 |
1697587200000 | 8368.35 |
1697673600000 | 8381.51 |
1697760000000 | 8256.6 |
1698019200000 | 8254.12 |
1698105600000 | 8362.32 |
1698192000000 | 8191.62 |
1698278400000 | 8062.92 |
1698364800000 | 8077.91 |
1698624000000 | 8177.97 |
1698710400000 | 8248.4599 |
1698796800000 | 8418.91 |
1698883200000 | 8533.8 |
1698969600000 | 8639.42 |
1699228800000 | 8690.36 |
1699315200000 | 8806.15 |
1699401600000 | 8850.73 |
1699488000000 | 8838.25 |
1699574400000 | 8978.04 |
1699833600000 | 8973.05 |
1699920000000 | 9018.57 |
1700006400000 | 9051.15 |
1700092800000 | 9059.95 |
1700179200000 | 9063.84 |
1700438400000 | 9145.44 |
1700524800000 | 9092.86 |
1700611200000 | 9165.2 |
1700697600000 | 9133.82 |
1700784000000 | 9063.82 |
1701043200000 | 9081.49 |
1701129600000 | 9073.35 |
1701216000000 | 9094.97 |
1701302400000 | 9122.1 |
1701388800000 | 9185.16 |
1701648000000 | 9106.84 |
1701734400000 | 9090.33 |
1701820800000 | 9066.8 |
1701907200000 | 9197.9 |
1701993600000 | 9290.23 |
1702252800000 | 9342.26 |
1702339200000 | 9422.49 |
1702425600000 | 9500.12 |
1702512000000 | 9325.04 |
1702598400000 | 9419.06 |
1702857600000 | 9466.92 |
1702944000000 | 9481.59 |
1703030400000 | 9388.85 |
1703116800000 | 9459.94 |
1703203200000 | 9353.75 |
1703462400000 | 9357.16 |
1703548800000 | 9405.2 |
1703635200000 | 9430.3799 |
1703721600000 | 9459.74 |
1703808000000 | 9459.29 |
1704153600000 | 9310.02 |
1704240000000 | 9211.43 |
1704326400000 | 9162.65 |
1704412800000 | 9153.24 |
1704672000000 | 9344.76 |
1704758400000 | 9415.66 |
1704844800000 | 9427.85 |
1704931200000 | 9500.35 |
1705017600000 | 9494.4599 |
1705276800000 | 9505.27 |
1705363200000 | 9507.31 |
1705449600000 | 9451.16 |
1705536000000 | 9600.18 |
1705622400000 | 9767.25 |
1705881600000 | 9786.61 |
1705968000000 | 9885.6 |
1706054400000 | 10005.87 |
1706140800000 | 10153.36 |
1706227200000 | 10050 |
1706486400000 | 10238.72 |
1706572800000 | 10104.58 |
1706659200000 | 9950.64 |
1706745600000 | 10026.58 |
1706832000000 | 10374.22 |
1707091200000 | 10413.34 |
1707177600000 | 10386.6299 |
1707264000000 | 10471.92 |
1707350400000 | 10482.31 |
1707436800000 | 10552.15 |
1707696000000 | 10526.55 |
1707782400000 | 10464.76 |
1707868800000 | 10662.76 |
1707955200000 | 10662.03 |
1708041600000 | 10535.7099 |
1708300800000 | 10504.42 |
1708387200000 | 10294.7099 |
1708473600000 | 10256.2099 |
1708560000000 | 10626.78 |
1708646400000 | 10622.8799 |
1708905600000 | 10606.8 |
1708992000000 | 10656.39 |
1709078400000 | 10595.7099 |
1709164800000 | 10744.89 |
1709251200000 | 10913.6299 |
1709510400000 | 10913.18 |
1709596800000 | 10702.42 |
1709683200000 | 10787.81 |
1709769600000 | 10954.64 |
1709856000000 | 10795.62 |
1710115200000 | 10761.56 |
1710201600000 | 11003.47 |
1710288000000 | 10896.4599 |
1710374400000 | 10822.18 |
1710460800000 | 10638.61 |
1710720000000 | 10766.2 |
1710806400000 | 10783.53 |
1710892800000 | 10918.7 |
1710979200000 | 10944.7 |
1711065600000 | 10972.72 |
1711324800000 | 10909.64 |
1711411200000 | 10934.75 |
1711497600000 | 10912.25 |
1711584000000 | 10911.3799 |
1711670400000 | 10929.28 |
1711929600000 | 10985.12 |
1712016000000 | 10925.57 |
1712102400000 | 10900.72 |
1712188800000 | 10741.66 |
1712275200000 | 10899.26 |
1712534400000 | 10834.34 |
1712620800000 | 10840.55 |
1712707200000 | 10891.97 |
1712793600000 | 11053.86 |
1712880000000 | 10955.3 |
1713139200000 | 10716.76 |
1713225600000 | 10677.44 |
1713312000000 | 10527.47 |
1713398400000 | 10525.58 |
1713484800000 | 10167.99 |
1713744000000 | 10289.51 |
1713830400000 | 10449.33 |
1713916800000 | 10463.3 |
1714003200000 | 10339.6299 |
1714089600000 | 10528.28 |
1714348800000 | 10513.06 |
1714435200000 | 10402.9599 |
1714521600000 | 10398.77 |
1714608000000 | 10597.93 |
1714694400000 | 10714.11 |
1714953600000 | 10857.98 |
1715040000000 | 10890.82 |
1715126400000 | 10866.37 |
1715212800000 | 10855.92 |
1715299200000 | 10877.24 |
1715558400000 | 10881.76 |
1715644800000 | 10937.56 |
1715731200000 | 11073.69 |
1715817600000 | 11114.02 |
1715904000000 | 11098.99 |
1716163200000 | 11227.07 |
1716249600000 | 11181.48 |
1716336000000 | 11195.55 |
1716422400000 | 11175.34 |
1716508800000 | 11248.17 |
1716768000000 | 11278.93 |
1716854400000 | 11341.28 |
1716940800000 | 11317.42 |
1717027200000 | 11117.83 |
1717113600000 | 11063.7099 |
1717372800000 | 11215.24 |
1717459200000 | 11245.91 |
1717545600000 | 11490.99 |
1717632000000 | 11489.6 |
1717718400000 | 11516.07 |
1717977600000 | 11562.44 |
1718064000000 | 11626.01 |
1718150400000 | 11646.2099 |
1718236800000 | 11774.01 |
1718323200000 | 12017.52 |
1718582400000 | 12043.61 |
1718668800000 | 12103.85 |
1718755200000 | 12160.53 |
1718841600000 | 12090.03 |
1718928000000 | 12054.77 |
1719187200000 | 11803.17 |
1719273600000 | 11974.09 |
1719360000000 | 12023.1299 |
1719446400000 | 11985.09 |
1719532800000 | 11967.04 |
1719792000000 | 11962.8 |
1719878400000 | 12018.73 |
1719964800000 | 12037.18 |
1720051200000 | 12024.64 |
1720137600000 | 12144.43 |
1720396800000 | 12168.59 |
1720483200000 | 12205.61 |
1720569600000 | 12248.87 |
1720656000000 | 12014.64 |
1720742400000 | 12000.45 |
1721001600000 | 12041.78 |
1721088000000 | 12044.08 |
1721174400000 | 11627.09 |
1721260800000 | 11561.8799 |
1721347200000 | 11462.03 |
1721606400000 | 11629.69 |
1721692800000 | 11708.45 |
1721779200000 | 11341.27 |
1721865600000 | 11232.83 |
1721952000000 | 11300.34 |
1722211200000 | 11325.69 |
1722297600000 | 11213.93 |
1722384000000 | 11492.62 |
1722470400000 | 11229.8 |
1722556800000 | 10828.83 |
1722816000000 | 10372.92 |
1722902400000 | 10621.98 |
1722988800000 | 10575.39 |
1723075200000 | 10882.9599 |
1723161600000 | 10991.28 |
1723420800000 | 11010.98 |
1723507200000 | 11216.35 |
1723593600000 | 11194.22 |
1723680000000 | 11428.36 |
1723766400000 | 11502.6299 |
1724025600000 | 11615.81 |
1724112000000 | 11563.43 |
1724198400000 | 11633.42 |
1724284800000 | 11545.15 |
1724371200000 | 11570.78 |
1724630400000 | 11500.32 |
1724716800000 | 11571.82 |
1724803200000 | 11472.51 |
1724889600000 | 11542.51 |
1724976000000 | 11641.7099 |
1725235200000 | 11613.39 |
1725321600000 | 11283.36 |
1725408000000 | 11179.69 |
1725494400000 | 11196.06 |
1725580800000 | 10988.6299 |
1725840000000 | 11134.67 |
1725926400000 | 11207.25 |
1726012800000 | 11402.65 |
1726099200000 | 11493.3 |
1726185600000 | 11447.29 |
1726444800000 | 11380.11 |
1726531200000 | 11394.18 |
1726617600000 | 11346.87 |
1726704000000 | 11645.6299 |
1726790400000 | 11561.07 |
1727049600000 | 11614.7 |
1727136000000 | 11752.8 |
1727222400000 | 11752.85 |
1727308800000 | 11875.42 |
1727395200000 | 11851.16 |
1727654400000 | 11839.6 |
1727740800000 | 11772.3 |
1727827200000 | 11869.33 |
1727913600000 | 11915.51 |
1728000000000 | 12112.97 |
1728259200000 | 12026.29 |
1728345600000 | 12108.99 |
1728432000000 | 12171.99 |
1728518400000 | 12217.92 |
1728604800000 | 12243.23 |
1728864000000 | 12326.97 |
1728950400000 | 12226.05 |
1729036800000 | 12197.01 |
1729123200000 | 12222.51 |
1729209600000 | 12401.14 |
1729468800000 | 12482.1299 |
1729555200000 | 12473.47 |
1729641600000 | 12329.79 |
1729728000000 | 12335.89 |
1729814400000 | 12367.59 |
1730073600000 | 12425.51 |
1730160000000 | 12584.34 |
1730246400000 | 12395.53 |
1730332800000 | 12222.12 |
STOXX World AC NexGen Media | STOXX World AC All Cap | |
---|---|---|
2017 | 31.248505657922 | 6.9973663733757 |
2018 | 1.0287150013147 | -7.4606388759966 |
2019 | 45.901055466558 | 26.216857527093 |
2020 | 55.88199349585 | 5.4395773352811 |
2021 | 19.331495646075 | 24.570749868024 |
2022 | -35.690248818617 | -15.072948001915 |
2023 | 59.311406441316 | 15.42829592329 |
2024 | 35.746553267695 | 18.89955474291 |
Methodology
The parent index of the STOXX World AC NexGen Media Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Media Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Media Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356004 | STXMEDIP | .STXMEDIP | |
Net Return EUR | CH1213356012 | STXMEDIR | .STXMEDIR | |
Gross Return EUR | CH1213356020 | STXMEDIG | .STXMEDIG | |
Gross Return USD | CH1213356053 | STXMEDIZ | .STXMEDIZ | |
Net Return USD | CH1213356046 | STXMEDIV | STXMEDIV INDEX | .STXMEDIV |
Price USD | CH1213356038 | STXMEDIL | .STXMEDIL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.566% |
Netflix Inc. | Media | USA | 8.463% |
META PLATFORMS CLASS A | Technology | USA | 8.302% |
Apple Inc. | Technology | USA | 7.796% |
ADOBE | Technology | USA | 6.266% |
Qualcomm Inc. | Technology | USA | 4.266% |
MediaTek Inc | Technology | Taiwan | 4.239% |
ADVANCED MICRO DEVICES | Technology | USA | 4.132% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.084% |
Autodesk Inc. | Technology | USA | 3.968% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.