Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Media
Index Description
The STOXX World AC NexGen Media Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in digital media through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to dynamic media theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global media industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Media | N/A | 105.8 | 1.2 | 0.2 | 9.1 | 0.0 | 8.6 | 0.0 | 36.7 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 61.0 |
---|---|
Media | 16.0 |
Consumer Products and Services | 15.3 |
Travel and Leisure | 4.9 |
Telecommunications | 2.9 |
Country weighting
USA | 77.1 |
---|---|
Japan | 6.3 |
Taiwan | 4.5 |
China | 2.9 |
Hong Kong | 2.2 |
France | 1.7 |
Australia | 1.7 |
Sweden | 1.4 |
South Korea | 1.0 |
Switzerland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Media | 3.2 | 29.9 | 49.1 | 37.2 | 185.3 | N/A | N/A | 48.9 | 11.1 | 23.2 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Media | N/A | N/A | 18.3 | 25.1 | 26.0 | N/A | N/A | 2.0 | 0.3 | 0.7 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Media | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | 8.9 | 11.3 | 10.9 | 15.2 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Media | 1.2 | 1.5 | 1.5 | 1.6 | 1.3 | 3.5 | 1.1 | 1.4 | 0.3 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Media | 58.9 | 30.8 | 36.1 | 36.1 | 7.5 | 0.9 | 5.8 | 34.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Media | |
---|---|
1371772800000 | 1000 |
1372032000000 | 986.21 |
1372118400000 | 997.18 |
1372204800000 | 1007.98 |
1372291200000 | 1014.76 |
1372377600000 | 1020.77 |
1372636800000 | 1029.54 |
1372723200000 | 1024.88 |
1372809600000 | 1031.3 |
1372896000000 | 1035.1 |
1372982400000 | 1050.17 |
1373241600000 | 1048.2 |
1373328000000 | 1068.86 |
1373414400000 | 1068.48 |
1373500800000 | 1068.88 |
1373587200000 | 1072.72 |
1373846400000 | 1074.79 |
1373932800000 | 1077.07 |
1374019200000 | 1093.7 |
1374105600000 | 1092.63 |
1374192000000 | 1082.4 |
1374451200000 | 1084.08 |
1374537600000 | 1074.31 |
1374624000000 | 1077.19 |
1374710400000 | 1101.06 |
1374796800000 | 1108.06 |
1375056000000 | 1110.61 |
1375142400000 | 1123.17 |
1375228800000 | 1113.47 |
1375315200000 | 1134.03 |
1375401600000 | 1137.02 |
1375660800000 | 1144.41 |
1375747200000 | 1135.22 |
1375833600000 | 1130.08 |
1375920000000 | 1128.57 |
1376006400000 | 1130.25 |
1376265600000 | 1136.29 |
1376352000000 | 1145.93 |
1376438400000 | 1145.32 |
1376524800000 | 1136.5 |
1376611200000 | 1131.51 |
1376870400000 | 1126.52 |
1376956800000 | 1124.3 |
1377043200000 | 1125.67 |
1377129600000 | 1137.73 |
1377216000000 | 1145.39 |
1377475200000 | 1151.78 |
1377561600000 | 1127.97 |
1377648000000 | 1135.74 |
1377734400000 | 1153.34 |
1377820800000 | 1142.22 |
1378080000000 | 1142.6 |
1378166400000 | 1159.46 |
1378252800000 | 1166.8 |
1378339200000 | 1177.95 |
1378425600000 | 1174.11 |
1378684800000 | 1170.29 |
1378771200000 | 1177.98 |
1378857600000 | 1174.99 |
1378944000000 | 1169.9 |
1379030400000 | 1174.65 |
1379289600000 | 1162.91 |
1379376000000 | 1176.96 |
1379462400000 | 1191.42 |
1379548800000 | 1180.25 |
1379635200000 | 1188.23 |
1379894400000 | 1188.25 |
1379980800000 | 1193.94 |
1380067200000 | 1195.25 |
1380153600000 | 1203.06 |
1380240000000 | 1188.56 |
1380499200000 | 1179.15 |
1380585600000 | 1193.83 |
1380672000000 | 1185.44 |
1380758400000 | 1169.33 |
1380844800000 | 1186.37 |
1381104000000 | 1174.54 |
1381190400000 | 1147.32 |
1381276800000 | 1149.91 |
1381363200000 | 1177.65 |
1381449600000 | 1178.98 |
1381708800000 | 1187.99 |
1381795200000 | 1190.11 |
1381881600000 | 1199.19 |
1381968000000 | 1193.05 |
1382054400000 | 1198.88 |
1382313600000 | 1209.82 |
1382400000000 | 1195.22 |
1382486400000 | 1185.11 |
1382572800000 | 1191.79 |
1382659200000 | 1186.8 |
1382918400000 | 1187.92 |
1383004800000 | 1189.41 |
1383091200000 | 1185.86 |
1383177600000 | 1200.04 |
1383264000000 | 1212.51 |
1383523200000 | 1213.81 |
1383609600000 | 1221.06 |
1383696000000 | 1220.81 |
1383782400000 | 1205.92 |
1383868800000 | 1227.04 |
1384128000000 | 1228.59 |
1384214400000 | 1232.27 |
1384300800000 | 1249.2 |
1384387200000 | 1249.15 |
1384473600000 | 1254.02 |
1384732800000 | 1234.92 |
1384819200000 | 1222.6 |
1384905600000 | 1225.33 |
1384992000000 | 1238.34 |
1385078400000 | 1238.95 |
1385337600000 | 1242.13 |
1385424000000 | 1239.53 |
1385510400000 | 1241.51 |
1385596800000 | 1238.33 |
1385683200000 | 1244.08 |
1385942400000 | 1248.25 |
1386028800000 | 1240.5 |
1386115200000 | 1248.01 |
1386201600000 | 1232.01 |
1386288000000 | 1234.67 |
1386547200000 | 1235.75 |
1386633600000 | 1236.53 |
1386720000000 | 1219.98 |
1386806400000 | 1221.87 |
1386892800000 | 1243.59 |
1387152000000 | 1239.39 |
1387238400000 | 1247.64 |
1387324800000 | 1258.09 |
1387411200000 | 1265.18 |
1387497600000 | 1276.33 |
1387756800000 | 1290.34 |
1387843200000 | 1297.32 |
1387929600000 | 1296.94 |
1388016000000 | 1291.55 |
1388102400000 | 1275.47 |
1388361600000 | 1269.78 |
1388448000000 | 1281.72 |
1388620800000 | 1285 |
1388707200000 | 1285.34 |
1388966400000 | 1283.24 |
1389052800000 | 1298.5 |
1389139200000 | 1315.56 |
1389225600000 | 1306.5 |
1389312000000 | 1308.2 |
1389571200000 | 1297.45 |
1389657600000 | 1305.71 |
1389744000000 | 1325.04 |
1389830400000 | 1321.32 |
1389916800000 | 1319.78 |
1390176000000 | 1312.86 |
1390262400000 | 1320.93 |
1390348800000 | 1322.49 |
1390435200000 | 1312.43 |
1390521600000 | 1281.46 |
1390780800000 | 1268.74 |
1390867200000 | 1273.16 |
1390953600000 | 1267.96 |
1391040000000 | 1293.69 |
1391126400000 | 1302.27 |
1391385600000 | 1276.48 |
1391472000000 | 1270.84 |
1391558400000 | 1266.89 |
1391644800000 | 1269.35 |
1391731200000 | 1295.15 |
1391990400000 | 1300.02 |
1392076800000 | 1309 |
1392163200000 | 1324.51 |
1392249600000 | 1334.01 |
1392336000000 | 1336.32 |
1392595200000 | 1334.27 |
1392681600000 | 1344.42 |
1392768000000 | 1338.87 |
1392854400000 | 1346.64 |
1392940800000 | 1342.19 |
1393200000000 | 1355.01 |
1393286400000 | 1351.48 |
1393372800000 | 1359.02 |
1393459200000 | 1364.11 |
1393545600000 | 1344.25 |
1393804800000 | 1337.16 |
1393891200000 | 1363.58 |
1393977600000 | 1371.65 |
1394064000000 | 1364.55 |
1394150400000 | 1360.61 |
1394409600000 | 1355.02 |
1394496000000 | 1351.58 |
1394582400000 | 1349.63 |
1394668800000 | 1328.33 |
1394755200000 | 1320.31 |
1395014400000 | 1328.22 |
1395100800000 | 1338.75 |
1395187200000 | 1330.05 |
1395273600000 | 1339.29 |
1395360000000 | 1330.26 |
1395619200000 | 1312.87 |
1395705600000 | 1313 |
1395792000000 | 1291.38 |
1395878400000 | 1294.75 |
1395964800000 | 1296.59 |
1396224000000 | 1302.93 |
1396310400000 | 1321.25 |
1396396800000 | 1321.63 |
1396483200000 | 1307.29 |
1396569600000 | 1282.21 |
1396828800000 | 1263.16 |
1396915200000 | 1268.06 |
1397001600000 | 1283.97 |
1397088000000 | 1249.34 |
1397174400000 | 1232.42 |
1397433600000 | 1247.35 |
1397520000000 | 1247.2 |
1397606400000 | 1262.47 |
1397692800000 | 1272.35 |
1397779200000 | 1272.36 |
1398038400000 | 1283.82 |
1398124800000 | 1296.13 |
1398211200000 | 1277.88 |
1398297600000 | 1274.88 |
1398384000000 | 1251.81 |
1398643200000 | 1242.65 |
1398729600000 | 1255.33 |
1398816000000 | 1258.03 |
1398902400000 | 1266.54 |
1398988800000 | 1264.5 |
1399248000000 | 1266.6 |
1399334400000 | 1241.58 |
1399420800000 | 1249.49 |
1399507200000 | 1254.13 |
1399593600000 | 1268.31 |
1399852800000 | 1293.32 |
1399939200000 | 1298.97 |
1400025600000 | 1291.21 |
1400112000000 | 1280.47 |
1400198400000 | 1294.22 |
1400457600000 | 1309.95 |
1400544000000 | 1309.24 |
1400630400000 | 1325.64 |
1400716800000 | 1332.25 |
1400803200000 | 1351.11 |
1401062400000 | 1351.91 |
1401148800000 | 1366.5 |
1401235200000 | 1368.55 |
1401321600000 | 1376.8 |
1401408000000 | 1370.11 |
1401667200000 | 1370.12 |
1401753600000 | 1371.96 |
1401840000000 | 1374.57 |
1401926400000 | 1380.75 |
1402012800000 | 1384.43 |
1402272000000 | 1399.5 |
1402358400000 | 1411.74 |
1402444800000 | 1423.78 |
1402531200000 | 1409.05 |
1402617600000 | 1422.95 |
1402876800000 | 1421.51 |
1402963200000 | 1438.09 |
1403049600000 | 1452.33 |
1403136000000 | 1441.99 |
1403222400000 | 1444.96 |
1403481600000 | 1446 |
1403568000000 | 1442.68 |
1403654400000 | 1441.1 |
1403740800000 | 1446.51 |
1403827200000 | 1442.13 |
1404086400000 | 1444.69 |
1404172800000 | 1460.46 |
1404259200000 | 1464.08 |
1404345600000 | 1477.69 |
1404432000000 | 1479.59 |
1404691200000 | 1467.2 |
1404777600000 | 1446.41 |
1404864000000 | 1450.84 |
1404950400000 | 1450.98 |
1405036800000 | 1450.54 |
1405296000000 | 1462.53 |
1405382400000 | 1464.38 |
1405468800000 | 1468.34 |
1405555200000 | 1456.87 |
1405641600000 | 1477.21 |
1405900800000 | 1476.2 |
1405987200000 | 1489.64 |
1406073600000 | 1488.2 |
1406160000000 | 1496.54 |
1406246400000 | 1497.62 |
1406505600000 | 1491.73 |
1406592000000 | 1488.97 |
1406678400000 | 1499.14 |
1406764800000 | 1458.61 |
1406851200000 | 1446.15 |
1407110400000 | 1456.33 |
1407196800000 | 1457.43 |
1407283200000 | 1458.86 |
1407369600000 | 1454.73 |
1407456000000 | 1454.39 |
1407715200000 | 1471.26 |
1407801600000 | 1473.3 |
1407888000000 | 1486.23 |
1407974400000 | 1491.69 |
1408060800000 | 1490.08 |
1408320000000 | 1507.21 |
1408406400000 | 1520.81 |
1408492800000 | 1523.3 |
1408579200000 | 1522.95 |
1408665600000 | 1530.53 |
1408924800000 | 1532.13 |
1409011200000 | 1534.25 |
1409097600000 | 1532.73 |
1409184000000 | 1533 |
1409270400000 | 1543.86 |
1409529600000 | 1548 |
1409616000000 | 1552.21 |
1409702400000 | 1542.44 |
1409788800000 | 1558.52 |
1409875200000 | 1567.48 |
1410134400000 | 1569 |
1410220800000 | 1560.91 |
1410307200000 | 1569.52 |
1410393600000 | 1569.67 |
1410480000000 | 1558.29 |
1410739200000 | 1538.48 |
1410825600000 | 1547.04 |
1410912000000 | 1540.13 |
1410998400000 | 1550.98 |
1411084800000 | 1556.16 |
1411344000000 | 1545.94 |
1411430400000 | 1538.87 |
1411516800000 | 1550.1 |
1411603200000 | 1530.6 |
1411689600000 | 1551.57 |
1411948800000 | 1551.22 |
1412035200000 | 1553.57 |
1412121600000 | 1532.32 |
1412208000000 | 1529.49 |
1412294400000 | 1557.7 |
1412553600000 | 1548.58 |
1412640000000 | 1520.57 |
1412726400000 | 1530.42 |
1412812800000 | 1505.11 |
1412899200000 | 1472.38 |
1413158400000 | 1448.83 |
1413244800000 | 1451.33 |
1413331200000 | 1446.7 |
1413417600000 | 1425.7 |
1413504000000 | 1441.58 |
1413763200000 | 1462.19 |
1413849600000 | 1492.16 |
1413936000000 | 1492.45 |
1414022400000 | 1513.09 |
1414108800000 | 1514.36 |
1414368000000 | 1509.62 |
1414454400000 | 1525.71 |
1414540800000 | 1521.16 |
1414627200000 | 1546.84 |
1414713600000 | 1587.41 |
1414972800000 | 1588.92 |
1415059200000 | 1576.07 |
1415145600000 | 1584.93 |
1415232000000 | 1581.9 |
1415318400000 | 1579.66 |
1415577600000 | 1589.99 |
1415664000000 | 1589.34 |
1415750400000 | 1586.75 |
1415836800000 | 1586.07 |
1415923200000 | 1593.6 |
1416182400000 | 1584.74 |
1416268800000 | 1589.24 |
1416355200000 | 1573.14 |
1416441600000 | 1578.48 |
1416528000000 | 1610.01 |
1416787200000 | 1613.32 |
1416873600000 | 1609.84 |
1416960000000 | 1617.9 |
1417046400000 | 1630.44 |
1417132800000 | 1638.49 |
1417392000000 | 1615.09 |
1417478400000 | 1631.7 |
1417564800000 | 1657.8 |
1417651200000 | 1636.74 |
1417737600000 | 1658.03 |
1417996800000 | 1640.42 |
1418083200000 | 1629.8 |
1418169600000 | 1604.56 |
1418256000000 | 1611.18 |
1418342400000 | 1598.05 |
1418601600000 | 1588.33 |
1418688000000 | 1559.99 |
1418774400000 | 1595.18 |
1418860800000 | 1633.19 |
1418947200000 | 1646.85 |
1419206400000 | 1662.96 |
1419292800000 | 1670.54 |
1419379200000 | 1672.31 |
1419465600000 | 1672.33 |
1419552000000 | 1683.24 |
1419811200000 | 1672.08 |
1419897600000 | 1665.72 |
1419984000000 | 1662.53 |
1420156800000 | 1668.66 |
1420416000000 | 1658.45 |
1420502400000 | 1634.58 |
1420588800000 | 1659.09 |
1420675200000 | 1694.5 |
1420761600000 | 1679.07 |
1421020800000 | 1668.15 |
1421107200000 | 1670.03 |
1421193600000 | 1675.29 |
1421280000000 | 1676.97 |
1421366400000 | 1712.16 |
1421625600000 | 1697.86 |
1421712000000 | 1717.6 |
1421798400000 | 1736.55 |
1421884800000 | 1788.15 |
1421971200000 | 1828.21 |
1422230400000 | 1830.32 |
1422316800000 | 1786.25 |
1422403200000 | 1794.79 |
1422489600000 | 1785.78 |
1422576000000 | 1777.86 |
1422835200000 | 1781.69 |
1422921600000 | 1787.66 |
1423008000000 | 1799.19 |
1423094400000 | 1809.28 |
1423180800000 | 1812.98 |
1423440000000 | 1813.33 |
1423526400000 | 1837.11 |
1423612800000 | 1844.53 |
1423699200000 | 1850.39 |
1423785600000 | 1864.24 |
1424044800000 | 1863.37 |
1424131200000 | 1871.31 |
1424217600000 | 1882.94 |
1424304000000 | 1886.62 |
1424390400000 | 1905.33 |
1424649600000 | 1901.8 |
1424736000000 | 1908.75 |
1424822400000 | 1908.95 |
1424908800000 | 1941.94 |
1424995200000 | 1941.11 |
1425254400000 | 1960.1 |
1425340800000 | 1947.9 |
1425427200000 | 1964.79 |
1425513600000 | 1977.39 |
1425600000000 | 1995.02 |
1425859200000 | 1990.8 |
1425945600000 | 1980.84 |
1426032000000 | 2001.59 |
1426118400000 | 2004.95 |
1426204800000 | 2020.22 |
1426464000000 | 2020.36 |
1426550400000 | 2024.24 |
1426636800000 | 2049.43 |
1426723200000 | 2066.66 |
1426809600000 | 2031.37 |
1427068800000 | 2012.17 |
1427155200000 | 2015.32 |
1427241600000 | 1962.03 |
1427328000000 | 1959.02 |
1427414400000 | 1973.2 |
1427673600000 | 1998.5 |
1427760000000 | 2003.37 |
1427846400000 | 1994.41 |
1427932800000 | 1977.07 |
1428019200000 | 1980.88 |
1428278400000 | 1974.44 |
1428364800000 | 2006.34 |
1428451200000 | 2033.72 |
1428537600000 | 2069.96 |
1428624000000 | 2090.82 |
1428883200000 | 2103.59 |
1428969600000 | 2080.25 |
1429056000000 | 2094.8 |
1429142400000 | 2102.76 |
1429228800000 | 2059.28 |
1429488000000 | 2078.54 |
1429574400000 | 2091.82 |
1429660800000 | 2114.27 |
1429747200000 | 2102.82 |
1429833600000 | 2084.69 |
1430092800000 | 2082.57 |
1430179200000 | 2055.87 |
1430265600000 | 2017.71 |
1430352000000 | 1979.79 |
1430438400000 | 1991.01 |
1430697600000 | 1999.97 |
1430784000000 | 1976.46 |
1430870400000 | 1939.99 |
1430956800000 | 1962.89 |
1431043200000 | 1990.84 |
1431302400000 | 2002.31 |
1431388800000 | 1978.08 |
1431475200000 | 1976.13 |
1431561600000 | 2003.83 |
1431648000000 | 1993.16 |
1431907200000 | 2006.14 |
1431993600000 | 2044.1 |
1432080000000 | 2048.79 |
1432166400000 | 2052.54 |
1432252800000 | 2066.02 |
1432512000000 | 2065.99 |
1432598400000 | 2066.98 |
1432684800000 | 2088.11 |
1432771200000 | 2072.65 |
1432857600000 | 2049.26 |
1433116800000 | 2067.14 |
1433203200000 | 2020.36 |
1433289600000 | 2004.1 |
1433376000000 | 1994.57 |
1433462400000 | 2024.63 |
1433721600000 | 1978.18 |
1433808000000 | 1963.29 |
1433894400000 | 1973.98 |
1433980800000 | 1980.68 |
1434067200000 | 1970.49 |
1434326400000 | 1953.28 |
1434412800000 | 1963.07 |
1434499200000 | 1962.14 |
1434585600000 | 1952.5 |
1434672000000 | 1960.69 |
1434931200000 | 1971.01 |
1435017600000 | 2022.51 |
1435104000000 | 2011.34 |
1435190400000 | 2002.05 |
1435276800000 | 1998.68 |
1435536000000 | 1951.89 |
1435622400000 | 1959.32 |
1435708800000 | 1984.55 |
1435795200000 | 1982.97 |
1435881600000 | 1977.51 |
1436140800000 | 1965.03 |
1436227200000 | 1992.35 |
1436313600000 | 1944.37 |
1436400000000 | 1960.31 |
1436486400000 | 1962.25 |
1436745600000 | 2022.73 |
1436832000000 | 2020.41 |
1436918400000 | 2023.73 |
1437004800000 | 2086.33 |
1437091200000 | 2103.86 |
1437350400000 | 2102.27 |
1437436800000 | 2093.62 |
1437523200000 | 2078.95 |
1437609600000 | 2051.14 |
1437696000000 | 2053.56 |
1437955200000 | 1997.81 |
1438041600000 | 2024.74 |
1438128000000 | 2023.41 |
1438214400000 | 2051.15 |
1438300800000 | 2020.21 |
1438560000000 | 2023.23 |
1438646400000 | 2039.29 |
1438732800000 | 2079.71 |
1438819200000 | 2053.42 |
1438905600000 | 2053.51 |
1439164800000 | 2074.79 |
1439251200000 | 2046.29 |
1439337600000 | 2016.74 |
1439424000000 | 2024.9 |
1439510400000 | 2035.42 |
1439769600000 | 2047.83 |
1439856000000 | 2048.39 |
1439942400000 | 2031.2 |
1440028800000 | 1943.01 |
1440115200000 | 1839.71 |
1440374400000 | 1724.7 |
1440460800000 | 1751.68 |
1440547200000 | 1825.97 |
1440633600000 | 1895.35 |
1440720000000 | 1914.42 |
1440979200000 | 1903.17 |
1441065600000 | 1834.58 |
1441152000000 | 1861.86 |
1441238400000 | 1878.78 |
1441324800000 | 1856.55 |
1441584000000 | 1846.8 |
1441670400000 | 1863.64 |
1441756800000 | 1877.23 |
1441843200000 | 1879.76 |
1441929600000 | 1868.53 |
1442188800000 | 1863.49 |
1442275200000 | 1882.27 |
1442361600000 | 1901.45 |
1442448000000 | 1896.55 |
1442534400000 | 1885.26 |
1442793600000 | 1915.15 |
1442880000000 | 1903.51 |
1442966400000 | 1898.56 |
1443052800000 | 1876.89 |
1443139200000 | 1887.71 |
1443398400000 | 1848.04 |
1443484800000 | 1822.84 |
1443571200000 | 1884.11 |
1443657600000 | 1878.55 |
1443744000000 | 1888.43 |
1444003200000 | 1938.87 |
1444089600000 | 1927.43 |
1444176000000 | 1949.44 |
1444262400000 | 1963.59 |
1444348800000 | 1968.94 |
1444608000000 | 1969.88 |
1444694400000 | 1964.67 |
1444780800000 | 1958.33 |
1444867200000 | 1985.63 |
1444953600000 | 2001.3 |
1445212800000 | 2019.13 |
1445299200000 | 2007.27 |
1445385600000 | 1994.12 |
1445472000000 | 2050.93 |
1445558400000 | 2097.53 |
1445817600000 | 2097.21 |
1445904000000 | 2093.42 |
1445990400000 | 2114.85 |
1446076800000 | 2115.11 |
1446163200000 | 2092.64 |
1446422400000 | 2114.01 |
1446508800000 | 2136.03 |
1446595200000 | 2169.53 |
1446681600000 | 2154.71 |
1446768000000 | 2185.82 |
1447027200000 | 2161.4 |
1447113600000 | 2156.01 |
1447200000000 | 2157.17 |
1447286400000 | 2138.84 |
1447372800000 | 2104.2 |
1447632000000 | 2119.2 |
1447718400000 | 2149.65 |
1447804800000 | 2161.79 |
1447891200000 | 2162.37 |
1447977600000 | 2202.81 |
1448236800000 | 2197.58 |
1448323200000 | 2191.27 |
1448409600000 | 2209.8 |
1448496000000 | 2213.31 |
1448582400000 | 2213.44 |
1448841600000 | 2205.52 |
1448928000000 | 2230.2 |
1449014400000 | 2236.51 |
1449100800000 | 2159.47 |
1449187200000 | 2183.3 |
1449446400000 | 2167 |
1449532800000 | 2158.36 |
1449619200000 | 2107.04 |
1449705600000 | 2114.56 |
1449792000000 | 2070.81 |
1450051200000 | 2067 |
1450137600000 | 2092.05 |
1450224000000 | 2116.26 |
1450310400000 | 2120.07 |
1450396800000 | 2080.87 |
1450656000000 | 2074.49 |
1450742400000 | 2076.62 |
1450828800000 | 2102.3 |
1450915200000 | 2084.92 |
1451001600000 | 2085.27 |
1451260800000 | 2080.54 |
1451347200000 | 2117.8 |
1451433600000 | 2101.73 |
1451520000000 | 2092.26 |
1451865600000 | 2055.6 |
1451952000000 | 2054.1 |
1452038400000 | 2027.24 |
1452124800000 | 1957.8 |
1452211200000 | 1931.81 |
1452470400000 | 1946.26 |
1452556800000 | 1958.81 |
1452643200000 | 1907.48 |
1452729600000 | 1921.22 |
1452816000000 | 1861.02 |
1453075200000 | 1871.16 |
1453161600000 | 1886.69 |
1453248000000 | 1871.14 |
1453334400000 | 1875.59 |
1453420800000 | 1930.16 |
1453680000000 | 1911.42 |
1453766400000 | 1912.52 |
1453852800000 | 1873.05 |
1453939200000 | 1869.02 |
1454025600000 | 1927.19 |
1454284800000 | 1938.93 |
1454371200000 | 1888.06 |
1454457600000 | 1868.79 |
1454544000000 | 1855.1 |
1454630400000 | 1789.19 |
1454889600000 | 1759.48 |
1454976000000 | 1727.69 |
1455062400000 | 1754.67 |
1455148800000 | 1721.08 |
1455235200000 | 1741.11 |
1455494400000 | 1776.39 |
1455580800000 | 1809.96 |
1455667200000 | 1852.29 |
1455753600000 | 1864.14 |
1455840000000 | 1873.4 |
1456099200000 | 1926.87 |
1456185600000 | 1904.41 |
1456272000000 | 1920.59 |
1456358400000 | 1936.13 |
1456444800000 | 1949.91 |
1456704000000 | 1955.79 |
1456790400000 | 2000.83 |
1456876800000 | 2018.59 |
1456963200000 | 2005.71 |
1457049600000 | 2006.1 |
1457308800000 | 1993.23 |
1457395200000 | 1959.81 |
1457481600000 | 1969.94 |
1457568000000 | 1949.39 |
1457654400000 | 1971.87 |
1457913600000 | 1989.45 |
1458000000000 | 1985.63 |
1458086400000 | 2006.27 |
1458172800000 | 1968.6 |
1458259200000 | 1986.05 |
1458518400000 | 1989.76 |
1458604800000 | 2007.04 |
1458691200000 | 2002.06 |
1458777600000 | 2000.66 |
1458864000000 | 2000.74 |
1459123200000 | 1993.9 |
1459209600000 | 2029.09 |
1459296000000 | 2012.43 |
1459382400000 | 2003.79 |
1459468800000 | 2008.19 |
1459728000000 | 2006.28 |
1459814400000 | 1983.45 |
1459900800000 | 2001.38 |
1459987200000 | 1984.35 |
1460073600000 | 1977.03 |
1460332800000 | 1968.76 |
1460419200000 | 1993.48 |
1460505600000 | 2042.01 |
1460592000000 | 2055.77 |
1460678400000 | 2049.56 |
1460937600000 | 2038.96 |
1461024000000 | 2015.16 |
1461110400000 | 2032.12 |
1461196800000 | 2033.59 |
1461283200000 | 2026.63 |
1461542400000 | 2016.84 |
1461628800000 | 2009.98 |
1461715200000 | 1984.1 |
1461801600000 | 1964.66 |
1461888000000 | 1927.29 |
1462147200000 | 1931.87 |
1462233600000 | 1918.24 |
1462320000000 | 1913.92 |
1462406400000 | 1922.32 |
1462492800000 | 1937.32 |
1462752000000 | 1937.59 |
1462838400000 | 1950.63 |
1462924800000 | 1950.38 |
1463011200000 | 1946.57 |
1463097600000 | 1974.82 |
1463356800000 | 1992.73 |
1463443200000 | 1984.88 |
1463529600000 | 2004.29 |
1463616000000 | 2006.53 |
1463702400000 | 2023.27 |
1463961600000 | 2036.62 |
1464048000000 | 2071.79 |
1464134400000 | 2088.51 |
1464220800000 | 2094.71 |
1464307200000 | 2116.47 |
1464566400000 | 2113.86 |
1464652800000 | 2119.29 |
1464739200000 | 2109.26 |
1464825600000 | 2116.08 |
1464912000000 | 2081.43 |
1465171200000 | 2080.25 |
1465257600000 | 2090.83 |
1465344000000 | 2083.52 |
1465430400000 | 2099.63 |
1465516800000 | 2066.2 |
1465776000000 | 2039.61 |
1465862400000 | 2061.23 |
1465948800000 | 2065.71 |
1466035200000 | 2082.49 |
1466121600000 | 2050.69 |
1466380800000 | 2061.31 |
1466467200000 | 2077.98 |
1466553600000 | 2061.76 |
1466640000000 | 2081.67 |
1466726400000 | 2038.01 |
1466985600000 | 2021.31 |
1467072000000 | 2047.21 |
1467158400000 | 2082.04 |
1467244800000 | 2116.43 |
1467331200000 | 2124.25 |
1467590400000 | 2123.33 |
1467676800000 | 2121.08 |
1467763200000 | 2119.72 |
1467849600000 | 2140.52 |
1467936000000 | 2186.87 |
1468195200000 | 2229.04 |
1468281600000 | 2249.38 |
1468368000000 | 2230.91 |
1468454400000 | 2265.7 |
1468540800000 | 2285.2 |
1468800000000 | 2303.27 |
1468886400000 | 2313.54 |
1468972800000 | 2302.61 |
1469059200000 | 2302.06 |
1469145600000 | 2314.75 |
1469404800000 | 2291.19 |
1469491200000 | 2306.68 |
1469577600000 | 2305.08 |
1469664000000 | 2282.56 |
1469750400000 | 2273.12 |
1470009600000 | 2284.84 |
1470096000000 | 2252.47 |
1470182400000 | 2267.77 |
1470268800000 | 2289.51 |
1470355200000 | 2331.56 |
1470614400000 | 2331.45 |
1470700800000 | 2343.95 |
1470787200000 | 2335.68 |
1470873600000 | 2345.55 |
1470960000000 | 2344.56 |
1471219200000 | 2355.19 |
1471305600000 | 2327.3 |
1471392000000 | 2328.34 |
1471478400000 | 2328.27 |
1471564800000 | 2326.65 |
1471824000000 | 2324.74 |
1471910400000 | 2340.01 |
1471996800000 | 2333.07 |
1472083200000 | 2328.01 |
1472169600000 | 2337.61 |
1472428800000 | 2364.95 |
1472515200000 | 2362.76 |
1472601600000 | 2365.73 |
1472688000000 | 2371.22 |
1472774400000 | 2391.44 |
1473033600000 | 2397.69 |
1473120000000 | 2406.39 |
1473206400000 | 2410.77 |
1473292800000 | 2416.73 |
1473379200000 | 2362.89 |
1473638400000 | 2373.62 |
1473724800000 | 2351.54 |
1473811200000 | 2364.47 |
1473897600000 | 2403.42 |
1473984000000 | 2426.17 |
1474243200000 | 2430.39 |
1474329600000 | 2436.93 |
1474416000000 | 2471.47 |
1474502400000 | 2464.85 |
1474588800000 | 2468.8 |
1474848000000 | 2442.28 |
1474934400000 | 2488.49 |
1475020800000 | 2493.69 |
1475107200000 | 2487.63 |
1475193600000 | 2498.76 |
1475452800000 | 2510.85 |
1475539200000 | 2518.94 |
1475625600000 | 2527.75 |
1475712000000 | 2521.68 |
1475798400000 | 2515.99 |
1476057600000 | 2514.83 |
1476144000000 | 2485.78 |
1476230400000 | 2492.86 |
1476316800000 | 2480.14 |
1476403200000 | 2493.3 |
1476662400000 | 2485.25 |
1476748800000 | 2546.63 |
1476835200000 | 2560.39 |
1476921600000 | 2582.96 |
1477008000000 | 2601.06 |
1477267200000 | 2616.76 |
1477353600000 | 2602.79 |
1477440000000 | 2578.02 |
1477526400000 | 2569.73 |
1477612800000 | 2570.56 |
1477872000000 | 2558.52 |
1477958400000 | 2513.97 |
1478044800000 | 2477.53 |
1478131200000 | 2466.04 |
1478217600000 | 2453.36 |
1478476800000 | 2513.02 |
1478563200000 | 2515.23 |
1478649600000 | 2504.96 |
1478736000000 | 2474.37 |
1478822400000 | 2510.04 |
1479081600000 | 2491.39 |
1479168000000 | 2516.45 |
1479254400000 | 2558.82 |
1479340800000 | 2582.15 |
1479427200000 | 2600.16 |
1479686400000 | 2605.48 |
1479772800000 | 2621.01 |
1479859200000 | 2628.35 |
1479945600000 | 2618.64 |
1480032000000 | 2613.25 |
1480291200000 | 2622.37 |
1480377600000 | 2617.76 |
1480464000000 | 2603.79 |
1480550400000 | 2546.04 |
1480636800000 | 2547.64 |
1480896000000 | 2551.27 |
1480982400000 | 2579.89 |
1481068800000 | 2607.79 |
1481155200000 | 2651.71 |
1481241600000 | 2674.62 |
1481500800000 | 2635.21 |
1481587200000 | 2652.73 |
1481673600000 | 2641.22 |
1481760000000 | 2699.76 |
1481846400000 | 2685.24 |
1482105600000 | 2680.54 |
1482192000000 | 2705.39 |
1482278400000 | 2690.5 |
1482364800000 | 2663.47 |
1482451200000 | 2671.88 |
1482710400000 | 2679.66 |
1482796800000 | 2704.05 |
1482883200000 | 2683.87 |
1482969600000 | 2666.48 |
1483056000000 | 2625.14 |
1483315200000 | 2626.52 |
1483401600000 | 2676.17 |
1483488000000 | 2679.02 |
1483574400000 | 2662.62 |
1483660800000 | 2684.61 |
1483920000000 | 2711.89 |
1484006400000 | 2707.51 |
1484092800000 | 2754.84 |
1484179200000 | 2713.55 |
1484265600000 | 2722.47 |
1484524800000 | 2717.72 |
1484611200000 | 2683.92 |
1484697600000 | 2693.49 |
1484784000000 | 2720.28 |
1484870400000 | 2703.82 |
1485129600000 | 2676.81 |
1485216000000 | 2692.75 |
1485302400000 | 2730.31 |
1485388800000 | 2747 |
1485475200000 | 2745.36 |
1485734400000 | 2740.67 |
1485820800000 | 2708.43 |
1485907200000 | 2743.47 |
1485993600000 | 2742.04 |
1486080000000 | 2757.51 |
1486339200000 | 2784.06 |
1486425600000 | 2799.75 |
1486512000000 | 2799.09 |
1486598400000 | 2799.26 |
1486684800000 | 2838.16 |
1486944000000 | 2838.12 |
1487030400000 | 2850.17 |
1487116800000 | 2861.16 |
1487203200000 | 2858.76 |
1487289600000 | 2868.92 |
1487548800000 | 2875.37 |
1487635200000 | 2910.36 |
1487721600000 | 2921.72 |
1487808000000 | 2884.44 |
1487894400000 | 2901.23 |
1488153600000 | 2895.71 |
1488240000000 | 2875.35 |
1488326400000 | 2922.71 |
1488412800000 | 2902.07 |
1488499200000 | 2894.2 |
1488758400000 | 2888.74 |
1488844800000 | 2899.09 |
1488931200000 | 2912 |
1489017600000 | 2904.31 |
1489104000000 | 2898.05 |
1489363200000 | 2921.67 |
1489449600000 | 2922.75 |
1489536000000 | 2940 |
1489622400000 | 2922.01 |
1489708800000 | 2934.91 |
1489968000000 | 2944.28 |
1490054400000 | 2896.67 |
1490140800000 | 2923.19 |
1490227200000 | 2919.23 |
1490313600000 | 2922.23 |
1490572800000 | 2900.94 |
1490659200000 | 2923.12 |
1490745600000 | 2962.13 |
1490832000000 | 2963.83 |
1490918400000 | 2966.72 |
1491177600000 | 2978.88 |
1491264000000 | 2949.27 |
1491350400000 | 2943.18 |
1491436800000 | 2944.58 |
1491523200000 | 2952.03 |
1491782400000 | 2948.57 |
1491868800000 | 2930.52 |
1491955200000 | 2920.95 |
1492041600000 | 2912.54 |
1492128000000 | 2910.46 |
1492387200000 | 2928.9 |
1492473600000 | 2911.45 |
1492560000000 | 2910.68 |
1492646400000 | 2911.98 |
1492732800000 | 2940.48 |
1492992000000 | 2925.64 |
1493078400000 | 2945.89 |
1493164800000 | 2945.91 |
1493251200000 | 2981.78 |
1493337600000 | 2984.72 |
1493596800000 | 3009.35 |
1493683200000 | 3020.87 |
1493769600000 | 3022.83 |
1493856000000 | 3020.28 |
1493942400000 | 3018.24 |
1494201600000 | 3048.06 |
1494288000000 | 3067.52 |
1494374400000 | 3144.16 |
1494460800000 | 3150.93 |
1494547200000 | 3149.89 |
1494806400000 | 3170.02 |
1494892800000 | 3161.33 |
1494979200000 | 3063.99 |
1495065600000 | 3099.93 |
1495152000000 | 3117.48 |
1495411200000 | 3142.34 |
1495497600000 | 3146.51 |
1495584000000 | 3181.34 |
1495670400000 | 3202.74 |
1495756800000 | 3220.84 |
1496016000000 | 3222.65 |
1496102400000 | 3228.25 |
1496188800000 | 3201.48 |
1496275200000 | 3222.84 |
1496361600000 | 3235.25 |
1496620800000 | 3256.91 |
1496707200000 | 3249.11 |
1496793600000 | 3260.67 |
1496880000000 | 3294.5 |
1496966400000 | 3222.91 |
1497225600000 | 3185.8 |
1497312000000 | 3202.28 |
1497398400000 | 3179.9 |
1497484800000 | 3217.01 |
1497571200000 | 3196.02 |
1497830400000 | 3264.58 |
1497916800000 | 3259.32 |
1498003200000 | 3285.55 |
1498089600000 | 3284.17 |
1498176000000 | 3289.14 |
1498435200000 | 3277.01 |
1498521600000 | 3187.85 |
1498608000000 | 3185.21 |
1498694400000 | 3124.35 |
1498780800000 | 3113.49 |
1499040000000 | 3080.83 |
1499126400000 | 3074.82 |
1499212800000 | 3113.2 |
1499299200000 | 3077.39 |
1499385600000 | 3108.35 |
1499644800000 | 3144.68 |
1499731200000 | 3153.25 |
1499817600000 | 3213.07 |
1499904000000 | 3212.48 |
1499990400000 | 3231.19 |
1500249600000 | 3218.24 |
1500336000000 | 3245.1 |
1500422400000 | 3289.89 |
1500508800000 | 3252.36 |
1500595200000 | 3250.37 |
1500854400000 | 3254.88 |
1500940800000 | 3246.08 |
1501027200000 | 3280.37 |
1501113600000 | 3239.51 |
1501200000000 | 3223.54 |
1501459200000 | 3196.71 |
1501545600000 | 3214.42 |
1501632000000 | 3202.22 |
1501718400000 | 3202.24 |
1501804800000 | 3231.32 |
1502064000000 | 3249.67 |
1502150400000 | 3250.5 |
1502236800000 | 3246.02 |
1502323200000 | 3163.33 |
1502409600000 | 3154.99 |
1502668800000 | 3198.86 |
1502755200000 | 3214.85 |
1502841600000 | 3230.61 |
1502928000000 | 3177.56 |
1503014400000 | 3171.53 |
1503273600000 | 3156.56 |
1503360000000 | 3213.48 |
1503446400000 | 3201.28 |
1503532800000 | 3196 |
1503619200000 | 3171.38 |
1503878400000 | 3163.43 |
1503964800000 | 3143.43 |
1504051200000 | 3206.64 |
1504137600000 | 3235.84 |
1504224000000 | 3237.69 |
1504483200000 | 3227.43 |
1504569600000 | 3202.81 |
1504656000000 | 3203.72 |
1504742400000 | 3208.71 |
1504828800000 | 3187.97 |
1505088000000 | 3247.78 |
1505174400000 | 3268.95 |
1505260800000 | 3273.3 |
1505347200000 | 3275.94 |
1505433600000 | 3271.92 |
1505692800000 | 3296.14 |
1505779200000 | 3306.03 |
1505865600000 | 3286.05 |
1505952000000 | 3272.37 |
1506038400000 | 3247.89 |
1506297600000 | 3199.95 |
1506384000000 | 3219.18 |
1506470400000 | 3265.13 |
1506556800000 | 3262.76 |
1506643200000 | 3280.02 |
1506902400000 | 3295.65 |
1506988800000 | 3309.33 |
1507075200000 | 3312.18 |
1507161600000 | 3363.56 |
1507248000000 | 3382.26 |
1507507200000 | 3380.42 |
1507593600000 | 3357.58 |
1507680000000 | 3373.34 |
1507766400000 | 3378.72 |
1507852800000 | 3414.53 |
1508112000000 | 3435.5 |
1508198400000 | 3432.01 |
1508284800000 | 3410.33 |
1508371200000 | 3411.14 |
1508457600000 | 3436.58 |
1508716800000 | 3432.96 |
1508803200000 | 3447.81 |
1508889600000 | 3419.71 |
1508976000000 | 3476.75 |
1509062400000 | 3581.63 |
1509321600000 | 3576.61 |
1509408000000 | 3584.09 |
1509494400000 | 3600.93 |
1509580800000 | 3584.51 |
1509667200000 | 3632.43 |
1509926400000 | 3654.64 |
1510012800000 | 3660.27 |
1510099200000 | 3703.43 |
1510185600000 | 3650.86 |
1510272000000 | 3643.39 |
1510531200000 | 3645.82 |
1510617600000 | 3617.78 |
1510704000000 | 3568.38 |
1510790400000 | 3638.18 |
1510876800000 | 3657.66 |
1511136000000 | 3656.74 |
1511222400000 | 3701.09 |
1511308800000 | 3691.66 |
1511395200000 | 3677.14 |
1511481600000 | 3667.84 |
1511740800000 | 3661.16 |
1511827200000 | 3674.01 |
1511913600000 | 3539.73 |
1512000000000 | 3528.24 |
1512086400000 | 3513.47 |
1512345600000 | 3443.84 |
1512432000000 | 3445.69 |
1512518400000 | 3469.66 |
1512604800000 | 3498.44 |
1512691200000 | 3512.52 |
1512950400000 | 3540.11 |
1513036800000 | 3538.5 |
1513123200000 | 3549.94 |
1513209600000 | 3548.64 |
1513296000000 | 3581.46 |
1513555200000 | 3599.69 |
1513641600000 | 3572.44 |
1513728000000 | 3545.88 |
1513814400000 | 3557.54 |
1513900800000 | 3556.01 |
1514160000000 | 3554.47 |
1514246400000 | 3519.67 |
1514332800000 | 3521.09 |
1514419200000 | 3517.18 |
1514505600000 | 3479.99 |
1514851200000 | 3532.36 |
1514937600000 | 3586.73 |
1515024000000 | 3586.71 |
1515110400000 | 3635.43 |
1515369600000 | 3671.24 |
1515456000000 | 3679.41 |
1515542400000 | 3674.48 |
1515628800000 | 3672.6 |
1515715200000 | 3669.29 |
1515974400000 | 3639.87 |
1516060800000 | 3625.94 |
1516147200000 | 3644.91 |
1516233600000 | 3662.55 |
1516320000000 | 3697.13 |
1516579200000 | 3724.19 |
1516665600000 | 3776.77 |
1516752000000 | 3731.29 |
1516838400000 | 3706.63 |
1516924800000 | 3783.19 |
1517184000000 | 3800.85 |
1517270400000 | 3750.21 |
1517356800000 | 3769.42 |
1517443200000 | 3770.59 |
1517529600000 | 3708.53 |
1517788800000 | 3581.26 |
1517875200000 | 3642.67 |
1517961600000 | 3653.83 |
1518048000000 | 3546.67 |
1518134400000 | 3604.95 |
1518393600000 | 3643.83 |
1518480000000 | 3654.05 |
1518566400000 | 3704.85 |
1518652800000 | 3763.2 |
1518739200000 | 3755.46 |
1518998400000 | 3780.26 |
1519084800000 | 3802.72 |
1519171200000 | 3805.06 |
1519257600000 | 3789.84 |
1519344000000 | 3869.83 |
1519603200000 | 3915.56 |
1519689600000 | 3894.54 |
1519776000000 | 3892.27 |
1519862400000 | 3839.11 |
1519948800000 | 3852.16 |
1520208000000 | 3882.9 |
1520294400000 | 3896.26 |
1520380800000 | 3936.11 |
1520467200000 | 3981.47 |
1520553600000 | 4043.99 |
1520812800000 | 4042.62 |
1520899200000 | 3976.01 |
1520985600000 | 3998.57 |
1521072000000 | 4022.44 |
1521158400000 | 4038.47 |
1521417600000 | 3947.35 |
1521504000000 | 3969.47 |
1521590400000 | 3966.24 |
1521676800000 | 3872.77 |
1521763200000 | 3764.56 |
1522022400000 | 3856.39 |
1522108800000 | 3722.14 |
1522195200000 | 3682.55 |
1522281600000 | 3756.8 |
1522368000000 | 3764.11 |
1522627200000 | 3685.08 |
1522713600000 | 3703.66 |
1522800000000 | 3728.56 |
1522886400000 | 3770.7 |
1522972800000 | 3694.57 |
1523232000000 | 3704.38 |
1523318400000 | 3769.67 |
1523404800000 | 3754.58 |
1523491200000 | 3799.04 |
1523577600000 | 3786.75 |
1523836800000 | 3782.17 |
1523923200000 | 3883.83 |
1524009600000 | 3885.73 |
1524096000000 | 3843.25 |
1524182400000 | 3822.82 |
1524441600000 | 3801.77 |
1524528000000 | 3730.51 |
1524614400000 | 3710.76 |
1524700800000 | 3798.4 |
1524787200000 | 3801.34 |
1525046400000 | 3818.55 |
1525132800000 | 3879.08 |
1525219200000 | 3895.11 |
1525305600000 | 3908.32 |
1525392000000 | 3989.95 |
1525651200000 | 4036.95 |
1525737600000 | 4079.9 |
1525824000000 | 4134.4 |
1525910400000 | 4174.89 |
1525996800000 | 4143.16 |
1526256000000 | 4139.54 |
1526342400000 | 4128.62 |
1526428800000 | 4160.22 |
1526515200000 | 4149.02 |
1526601600000 | 4164.67 |
1526860800000 | 4177.2 |
1526947200000 | 4157.14 |
1527033600000 | 4227.27 |
1527120000000 | 4228.06 |
1527206400000 | 4260.22 |
1527465600000 | 4262.14 |
1527552000000 | 4264.18 |
1527638400000 | 4276.8 |
1527724800000 | 4281.15 |
1527811200000 | 4350.79 |
1528070400000 | 4369.59 |
1528156800000 | 4400.94 |
1528243200000 | 4376.55 |
1528329600000 | 4331.82 |
1528416000000 | 4373.31 |
1528675200000 | 4372.76 |
1528761600000 | 4407.38 |
1528848000000 | 4433.95 |
1528934400000 | 4535.09 |
1529020800000 | 4530.51 |
1529280000000 | 4536.92 |
1529366400000 | 4516.32 |
1529452800000 | 4556.89 |
1529539200000 | 4518.37 |
1529625600000 | 4479.95 |
1529884800000 | 4342.73 |
1529971200000 | 4380.46 |
1530057600000 | 4338.87 |
1530144000000 | 4390.9 |
1530230400000 | 4360.17 |
1530489600000 | 4408.05 |
1530576000000 | 4344.08 |
1530662400000 | 4336.16 |
1530748800000 | 4378.42 |
1530835200000 | 4425.87 |
1531094400000 | 4453.18 |
1531180800000 | 4458.22 |
1531267200000 | 4450.13 |
1531353600000 | 4536.32 |
1531440000000 | 4535.16 |
1531699200000 | 4507.37 |
1531785600000 | 4535.17 |
1531872000000 | 4540.47 |
1531958400000 | 4532 |
1532044800000 | 4496.45 |
1532304000000 | 4493.51 |
1532390400000 | 4481.01 |
1532476800000 | 4552.43 |
1532563200000 | 4482.97 |
1532649600000 | 4377.06 |
1532908800000 | 4218.63 |
1532995200000 | 4235.74 |
1533081600000 | 4283.09 |
1533168000000 | 4356.3 |
1533254400000 | 4378.48 |
1533513600000 | 4416.46 |
1533600000000 | 4402.95 |
1533686400000 | 4381.16 |
1533772800000 | 4374.42 |
1533859200000 | 4406.83 |
1534118400000 | 4392.5 |
1534204800000 | 4434.52 |
1534291200000 | 4385.21 |
1534377600000 | 4350.48 |
1534464000000 | 4324.96 |
1534723200000 | 4345.71 |
1534809600000 | 4353.66 |
1534896000000 | 4368.68 |
1534982400000 | 4377.81 |
1535068800000 | 4458.72 |
1535328000000 | 4486.62 |
1535414400000 | 4482.54 |
1535500800000 | 4514.07 |
1535587200000 | 4503.8 |
1535673600000 | 4506.19 |
1535932800000 | 4505.65 |
1536019200000 | 4530.7 |
1536105600000 | 4396.66 |
1536192000000 | 4361.98 |
1536278400000 | 4386.59 |
1536537600000 | 4399.34 |
1536624000000 | 4448.86 |
1536710400000 | 4430.69 |
1536796800000 | 4448.25 |
1536883200000 | 4462.61 |
1537142400000 | 4372.31 |
1537228800000 | 4408.87 |
1537315200000 | 4416.04 |
1537401600000 | 4412.37 |
1537488000000 | 4375.45 |
1537747200000 | 4386.49 |
1537833600000 | 4418.19 |
1537920000000 | 4445.39 |
1538006400000 | 4493.44 |
1538092800000 | 4530.69 |
1538352000000 | 4569.31 |
1538438400000 | 4538.83 |
1538524800000 | 4556.81 |
1538611200000 | 4458.52 |
1538697600000 | 4403.32 |
1538956800000 | 4352.6 |
1539043200000 | 4349.86 |
1539129600000 | 4113.98 |
1539216000000 | 4057.74 |
1539302400000 | 4199.76 |
1539561600000 | 4121.55 |
1539648000000 | 4270.98 |
1539734400000 | 4306.6 |
1539820800000 | 4206 |
1539907200000 | 4133.71 |
1540166400000 | 4163.47 |
1540252800000 | 4116.16 |
1540339200000 | 3940.87 |
1540425600000 | 4061.97 |
1540512000000 | 3977.98 |
1540771200000 | 3869.52 |
1540857600000 | 3966.24 |
1540944000000 | 4081.36 |
1541030400000 | 4128.1 |
1541116800000 | 4114.16 |
1541376000000 | 4061.88 |
1541462400000 | 4061.13 |
1541548800000 | 4131.92 |
1541635200000 | 4100.74 |
1541721600000 | 4018.42 |
1541980800000 | 3917.67 |
1542067200000 | 3914.66 |
1542153600000 | 3869.96 |
1542240000000 | 3943.16 |
1542326400000 | 3829.17 |
1542585600000 | 3646.51 |
1542672000000 | 3608.21 |
1542758400000 | 3655.4 |
1542844800000 | 3656.67 |
1542931200000 | 3637.71 |
1543190400000 | 3728.73 |
1543276800000 | 3742.78 |
1543363200000 | 3861.2 |
1543449600000 | 3846.11 |
1543536000000 | 3865.98 |
1543795200000 | 3919.41 |
1543881600000 | 3783.5 |
1543968000000 | 3775.13 |
1544054400000 | 3786.62 |
1544140800000 | 3689.61 |
1544400000000 | 3734.04 |
1544486400000 | 3750 |
1544572800000 | 3794.96 |
1544659200000 | 3805.89 |
1544745600000 | 3725.02 |
1545004800000 | 3635.15 |
1545091200000 | 3653.4 |
1545177600000 | 3571.45 |
1545264000000 | 3499.51 |
1545350400000 | 3401.38 |
1545609600000 | 3341.99 |
1545696000000 | 3325.63 |
1545782400000 | 3494.88 |
1545868800000 | 3528.74 |
1545955200000 | 3515.56 |
1546214400000 | 3539.07 |
1546387200000 | 3572.78 |
1546473600000 | 3444.6 |
1546560000000 | 3586.2 |
1546819200000 | 3666.64 |
1546905600000 | 3720.29 |
1546992000000 | 3753.37 |
1547078400000 | 3774.33 |
1547164800000 | 3784.54 |
1547424000000 | 3762.87 |
1547510400000 | 3843.24 |
1547596800000 | 3851.95 |
1547683200000 | 3882.94 |
1547769600000 | 3936.8 |
1548028800000 | 3936.78 |
1548115200000 | 3856.67 |
1548201600000 | 3817.76 |
1548288000000 | 3855.48 |
1548374400000 | 3911.17 |
1548633600000 | 3817.27 |
1548720000000 | 3764.47 |
1548806400000 | 3855.56 |
1548892800000 | 3932.72 |
1548979200000 | 3909.81 |
1549238400000 | 3999.83 |
1549324800000 | 4048.22 |
1549411200000 | 4005.38 |
1549497600000 | 3951.61 |
1549584000000 | 3996.47 |
1549843200000 | 3991.21 |
1549929600000 | 4044.55 |
1550016000000 | 4062.28 |
1550102400000 | 4089.18 |
1550188800000 | 4084.17 |
1550448000000 | 4074.38 |
1550534400000 | 4060.33 |
1550620800000 | 4049.11 |
1550707200000 | 4023.62 |
1550793600000 | 4078.92 |
1551052800000 | 4092.96 |
1551139200000 | 4090.79 |
1551225600000 | 4078.28 |
1551312000000 | 4052.07 |
1551398400000 | 4077.96 |
1551657600000 | 4081.45 |
1551744000000 | 4098.02 |
1551830400000 | 4093.55 |
1551916800000 | 4081.84 |
1552003200000 | 4068.16 |
1552262400000 | 4156.68 |
1552348800000 | 4155.9 |
1552435200000 | 4192.93 |
1552521600000 | 4178.11 |
1552608000000 | 4191.24 |
1552867200000 | 4192.37 |
1552953600000 | 4206.91 |
1553040000000 | 4220.68 |
1553126400000 | 4308.51 |
1553212800000 | 4257.09 |
1553472000000 | 4233.36 |
1553558400000 | 4284.67 |
1553644800000 | 4257.76 |
1553731200000 | 4284.76 |
1553817600000 | 4319.54 |
1554076800000 | 4402.28 |
1554163200000 | 4435.37 |
1554249600000 | 4459.33 |
1554336000000 | 4440.76 |
1554422400000 | 4468.01 |
1554681600000 | 4457.83 |
1554768000000 | 4451.5 |
1554854400000 | 4474.49 |
1554940800000 | 4464.95 |
1555027200000 | 4446.96 |
1555286400000 | 4428.64 |
1555372800000 | 4474.94 |
1555459200000 | 4483.51 |
1555545600000 | 4513.59 |
1555632000000 | 4545.12 |
1555891200000 | 4582.46 |
1555977600000 | 4692.23 |
1556064000000 | 4691.14 |
1556150400000 | 4714.86 |
1556236800000 | 4711.07 |
1556496000000 | 4726.47 |
1556582400000 | 4712.84 |
1556668800000 | 4704.44 |
1556755200000 | 4722.92 |
1556841600000 | 4757.63 |
1557100800000 | 4720.3 |
1557187200000 | 4606.25 |
1557273600000 | 4598.14 |
1557360000000 | 4553.19 |
1557446400000 | 4558.24 |
1557705600000 | 4398.85 |
1557792000000 | 4465.35 |
1557878400000 | 4529.56 |
1557964800000 | 4579.01 |
1558051200000 | 4537.57 |
1558310400000 | 4433.97 |
1558396800000 | 4476.6 |
1558483200000 | 4461.51 |
1558569600000 | 4389.4 |
1558656000000 | 4370.73 |
1558915200000 | 4370.14 |
1559001600000 | 4383.9 |
1559088000000 | 4357.24 |
1559174400000 | 4370.24 |
1559260800000 | 4327.47 |
1559520000000 | 4203.32 |
1559606400000 | 4303.53 |
1559692800000 | 4334.36 |
1559779200000 | 4356.72 |
1559865600000 | 4413.52 |
1560124800000 | 4448.57 |
1560211200000 | 4456.83 |
1560297600000 | 4405.8 |
1560384000000 | 4427.89 |
1560470400000 | 4417.08 |
1560729600000 | 4438.21 |
1560816000000 | 4523.78 |
1560902400000 | 4543.95 |
1560988800000 | 4573.98 |
1561075200000 | 4542.8 |
1561334400000 | 4533.75 |
1561420800000 | 4452.62 |
1561507200000 | 4488.21 |
1561593600000 | 4542.81 |
1561680000000 | 4549.4 |
1561939200000 | 4635.95 |
1562025600000 | 4667.61 |
1562112000000 | 4695.48 |
1562198400000 | 4693.21 |
1562284800000 | 4701.44 |
1562544000000 | 4658.97 |
1562630400000 | 4680.46 |
1562716800000 | 4705.66 |
1562803200000 | 4723.72 |
1562889600000 | 4727.07 |
1563148800000 | 4738.92 |
1563235200000 | 4733.53 |
1563321600000 | 4715.73 |
1563408000000 | 4661.58 |
1563494400000 | 4632.9 |
1563753600000 | 4655.39 |
1563840000000 | 4697.82 |
1563926400000 | 4765.44 |
1564012800000 | 4744.63 |
1564099200000 | 4788.86 |
1564358400000 | 4760.19 |
1564444800000 | 4738.17 |
1564531200000 | 4698.97 |
1564617600000 | 4708.55 |
1564704000000 | 4605.23 |
1564963200000 | 4386.4 |
1565049600000 | 4417.76 |
1565136000000 | 4437 |
1565222400000 | 4576.15 |
1565308800000 | 4528.5 |
1565568000000 | 4476.11 |
1565654400000 | 4554.28 |
1565740800000 | 4454.23 |
1565827200000 | 4438.93 |
1565913600000 | 4509.67 |
1566172800000 | 4602.04 |
1566259200000 | 4587.93 |
1566345600000 | 4621.46 |
1566432000000 | 4604.36 |
1566518400000 | 4511.72 |
1566777600000 | 4534.39 |
1566864000000 | 4552.09 |
1566950400000 | 4533.2 |
1567036800000 | 4599.89 |
1567123200000 | 4638.86 |
1567382400000 | 4663.68 |
1567468800000 | 4627.81 |
1567555200000 | 4692.58 |
1567641600000 | 4758.22 |
1567728000000 | 4753.41 |
1567987200000 | 4727.92 |
1568073600000 | 4691.88 |
1568160000000 | 4756.96 |
1568246400000 | 4757.73 |
1568332800000 | 4729.28 |
1568592000000 | 4766.06 |
1568678400000 | 4758.59 |
1568764800000 | 4728.16 |
1568851200000 | 4719.55 |
1568937600000 | 4688.57 |
1569196800000 | 4673.02 |
1569283200000 | 4594.2 |
1569369600000 | 4642.97 |
1569456000000 | 4659.64 |
1569542400000 | 4581.69 |
1569801600000 | 4627.87 |
1569888000000 | 4597.39 |
1569974400000 | 4523.63 |
1570060800000 | 4568.8 |
1570147200000 | 4624.46 |
1570406400000 | 4614.03 |
1570492800000 | 4557.99 |
1570579200000 | 4571.21 |
1570665600000 | 4586.4 |
1570752000000 | 4656.45 |
1571011200000 | 4666.59 |
1571097600000 | 4715.32 |
1571184000000 | 4689.69 |
1571270400000 | 4672.69 |
1571356800000 | 4585.47 |
1571616000000 | 4626.75 |
1571702400000 | 4561.66 |
1571788800000 | 4567.35 |
1571875200000 | 4593.36 |
1571961600000 | 4620.79 |
1572220800000 | 4673.09 |
1572307200000 | 4629.05 |
1572393600000 | 4666.03 |
1572480000000 | 4661.18 |
1572566400000 | 4706.66 |
1572825600000 | 4768.24 |
1572912000000 | 4812.17 |
1572998400000 | 4799.59 |
1573084800000 | 4830.53 |
1573171200000 | 4844.5 |
1573430400000 | 4830.36 |
1573516800000 | 4871.45 |
1573603200000 | 4861.75 |
1573689600000 | 4871.31 |
1573776000000 | 4886.96 |
1574035200000 | 4929.45 |
1574121600000 | 4948.97 |
1574208000000 | 4954.47 |
1574294400000 | 4936.57 |
1574380800000 | 4955.02 |
1574640000000 | 5026.8 |
1574726400000 | 5022.52 |
1574812800000 | 5063.29 |
1574899200000 | 5060.96 |
1574985600000 | 5025.2 |
1575244800000 | 4934.97 |
1575331200000 | 4915.24 |
1575417600000 | 4926.55 |
1575504000000 | 4935.76 |
1575590400000 | 5006.89 |
1575849600000 | 4984.19 |
1575936000000 | 4962.86 |
1576022400000 | 5004.67 |
1576108800000 | 5021.35 |
1576195200000 | 5054.28 |
1576454400000 | 5115.59 |
1576540800000 | 5141.72 |
1576627200000 | 5184.79 |
1576713600000 | 5232.41 |
1576800000000 | 5268.46 |
1577059200000 | 5276.63 |
1577145600000 | 5279.31 |
1577232000000 | 5281.41 |
1577318400000 | 5302.37 |
1577404800000 | 5274.55 |
1577664000000 | 5212.23 |
1577750400000 | 5209.38 |
1577923200000 | 5317.27 |
1578009600000 | 5300.88 |
1578268800000 | 5311.15 |
1578355200000 | 5356.72 |
1578441600000 | 5400.72 |
1578528000000 | 5470.27 |
1578614400000 | 5467.5 |
1578873600000 | 5540.8 |
1578960000000 | 5511.05 |
1579046400000 | 5495.44 |
1579132800000 | 5542.07 |
1579219200000 | 5606.89 |
1579478400000 | 5610.86 |
1579564800000 | 5576.33 |
1579651200000 | 5586.72 |
1579737600000 | 5623.62 |
1579824000000 | 5604.58 |
1580083200000 | 5496.35 |
1580169600000 | 5585.33 |
1580256000000 | 5591.83 |
1580342400000 | 5525.68 |
1580428800000 | 5378.64 |
1580688000000 | 5450.51 |
1580774400000 | 5609.86 |
1580860800000 | 5621.41 |
1580947200000 | 5710.12 |
1581033600000 | 5672.85 |
1581292800000 | 5742.85 |
1581379200000 | 5773.25 |
1581465600000 | 5857.44 |
1581552000000 | 5889.55 |
1581638400000 | 5940.31 |
1581897600000 | 5948.19 |
1581984000000 | 5950.93 |
1582070400000 | 6045.55 |
1582156800000 | 5977.76 |
1582243200000 | 5830.12 |
1582502400000 | 5611.14 |
1582588800000 | 5503.81 |
1582675200000 | 5534.73 |
1582761600000 | 5267.91 |
1582848000000 | 5276.04 |
1583107200000 | 5376.11 |
1583193600000 | 5247.12 |
1583280000000 | 5457.35 |
1583366400000 | 5351.91 |
1583452800000 | 5171.6 |
1583712000000 | 4794.48 |
1583798400000 | 5030.71 |
1583884800000 | 4879.06 |
1583971200000 | 4519.22 |
1584057600000 | 4849.62 |
1584316800000 | 4267.72 |
1584403200000 | 4554.41 |
1584489600000 | 4392.06 |
1584576000000 | 4550.97 |
1584662400000 | 4504.1 |
1584921600000 | 4534.13 |
1585008000000 | 4829.02 |
1585094400000 | 4786.67 |
1585180800000 | 4928.77 |
1585267200000 | 4779.17 |
1585526400000 | 4937.29 |
1585612800000 | 4959.39 |
1585699200000 | 4796.67 |
1585785600000 | 4887.88 |
1585872000000 | 4827.88 |
1586131200000 | 5136.66 |
1586217600000 | 5072.09 |
1586304000000 | 5175.01 |
1586390400000 | 5165.85 |
1586476800000 | 5170.97 |
1586736000000 | 5266.08 |
1586822400000 | 5428.14 |
1586908800000 | 5455.29 |
1586995200000 | 5594.61 |
1587081600000 | 5568.84 |
1587340800000 | 5560.07 |
1587427200000 | 5390.15 |
1587513600000 | 5582.25 |
1587600000000 | 5569.59 |
1587686400000 | 5637.85 |
1587945600000 | 5684.28 |
1588032000000 | 5582.33 |
1588118400000 | 5714.29 |
1588204800000 | 5664.63 |
1588291200000 | 5513.16 |
1588550400000 | 5630.39 |
1588636800000 | 5739.21 |
1588723200000 | 5832.46 |
1588809600000 | 5909.45 |
1588896000000 | 5925.61 |
1589155200000 | 6026.52 |
1589241600000 | 5923.43 |
1589328000000 | 5910.95 |
1589414400000 | 5963.85 |
1589500800000 | 6018.01 |
1589760000000 | 6094.16 |
1589846400000 | 6080.97 |
1589932800000 | 6183.01 |
1590019200000 | 6145.14 |
1590105600000 | 6165.02 |
1590364800000 | 6177.67 |
1590451200000 | 6071.98 |
1590537600000 | 6033.7 |
1590624000000 | 5971.46 |
1590710400000 | 6033.66 |
1590969600000 | 6117.76 |
1591056000000 | 6136 |
1591142400000 | 6121.91 |
1591228800000 | 6010.22 |
1591315200000 | 6121.9 |
1591574400000 | 6147.96 |
1591660800000 | 6202.34 |
1591747200000 | 6299.92 |
1591833600000 | 6039.47 |
1591920000000 | 6146.29 |
1592179200000 | 6187.53 |
1592265600000 | 6324.13 |
1592352000000 | 6402.38 |
1592438400000 | 6438.5 |
1592524800000 | 6490.23 |
1592784000000 | 6549.43 |
1592870400000 | 6563.83 |
1592956800000 | 6500.96 |
1593043200000 | 6576.33 |
1593129600000 | 6432.8 |
1593388800000 | 6404.63 |
1593475200000 | 6527.67 |
1593561600000 | 6613.51 |
1593648000000 | 6674.87 |
1593734400000 | 6690.3 |
1593993600000 | 6770.97 |
1594080000000 | 6792.55 |
1594166400000 | 6911.28 |
1594252800000 | 7048.16 |
1594339200000 | 7039.53 |
1594598400000 | 6829.02 |
1594684800000 | 6812.09 |
1594771200000 | 6825.21 |
1594857600000 | 6713.16 |
1594944000000 | 6717.44 |
1595203200000 | 6864.17 |
1595289600000 | 6829.28 |
1595376000000 | 6746.68 |
1595462400000 | 6626.5 |
1595548800000 | 6578.74 |
1595808000000 | 6595.06 |
1595894400000 | 6566.23 |
1595980800000 | 6635.16 |
1596067200000 | 6687.96 |
1596153600000 | 6814.45 |
1596412800000 | 6987.19 |
1596499200000 | 7080.05 |
1596585600000 | 7036.22 |
1596672000000 | 7137.08 |
1596758400000 | 7028.92 |
1597017600000 | 6941.57 |
1597104000000 | 6797.37 |
1597190400000 | 6945.68 |
1597276800000 | 6964.97 |
1597363200000 | 6947.37 |
1597622400000 | 7015.14 |
1597708800000 | 7038.52 |
1597795200000 | 7014.94 |
1597881600000 | 7129.6 |
1597968000000 | 7242.23 |
1598227200000 | 7299.45 |
1598313600000 | 7342.6 |
1598400000000 | 7547.86 |
1598486400000 | 7480.66 |
1598572800000 | 7464.84 |
1598832000000 | 7488.78 |
1598918400000 | 7754.09 |
1599004800000 | 7882.73 |
1599091200000 | 7479.3 |
1599177600000 | 7348.8 |
1599436800000 | 7320.67 |
1599523200000 | 7069.35 |
1599609600000 | 7232.39 |
1599696000000 | 7086.18 |
1599782400000 | 7084.04 |
1600041600000 | 7193.62 |
1600128000000 | 7318.72 |
1600214400000 | 7225.93 |
1600300800000 | 7145.15 |
1600387200000 | 7088.28 |
1600646400000 | 7252.63 |
1600732800000 | 7370.24 |
1600819200000 | 7254.23 |
1600905600000 | 7216.49 |
1600992000000 | 7375.62 |
1601251200000 | 7459.08 |
1601337600000 | 7414.2 |
1601424000000 | 7467.9 |
1601510400000 | 7606.03 |
1601596800000 | 7429.84 |
1601856000000 | 7556.28 |
1601942400000 | 7466.02 |
1602028800000 | 7607.39 |
1602115200000 | 7634.36 |
1602201600000 | 7661.51 |
1602460800000 | 7858.36 |
1602547200000 | 7947.97 |
1602633600000 | 7902.23 |
1602720000000 | 7869.25 |
1602806400000 | 7851.43 |
1603065600000 | 7761.44 |
1603152000000 | 7726.62 |
1603238400000 | 7705.99 |
1603324800000 | 7703.08 |
1603411200000 | 7749.25 |
1603670400000 | 7665.37 |
1603756800000 | 7762.38 |
1603843200000 | 7616.89 |
1603929600000 | 7834.5 |
1604016000000 | 7512.33 |
1604275200000 | 7536.49 |
1604361600000 | 7578.28 |
1604448000000 | 7890.94 |
1604534400000 | 8057.83 |
1604620800000 | 8113.16 |
1604880000000 | 7794.74 |
1604966400000 | 7554.39 |
1605052800000 | 7714.47 |
1605139200000 | 7711.69 |
1605225600000 | 7743.49 |
1605484800000 | 7754.16 |
1605571200000 | 7707.55 |
1605657600000 | 7696.51 |
1605744000000 | 7817.43 |
1605830400000 | 7857.7 |
1606089600000 | 7853.15 |
1606176000000 | 7843.68 |
1606262400000 | 7895.85 |
1606348800000 | 7934.81 |
1606435200000 | 7977.23 |
1606694400000 | 8020.52 |
1606780800000 | 7985.12 |
1606867200000 | 7957.08 |
1606953600000 | 7914.02 |
1607040000000 | 7980.34 |
1607299200000 | 8066.47 |
1607385600000 | 8104.63 |
1607472000000 | 7989.89 |
1607558400000 | 8033.79 |
1607644800000 | 8036.62 |
1607904000000 | 8093.06 |
1607990400000 | 8118.48 |
1608076800000 | 8163.4 |
1608163200000 | 8214.92 |
1608249600000 | 8243.32 |
1608508800000 | 8206.53 |
1608595200000 | 8249.92 |
1608681600000 | 8191.7 |
1608768000000 | 8177.92 |
1608854400000 | 8176.24 |
1609113600000 | 8098.03 |
1609200000000 | 8130.94 |
1609286400000 | 8135.16 |
1609372800000 | 8187.64 |
1609718400000 | 8127.59 |
1609804800000 | 8218.85 |
1609891200000 | 8036.41 |
1609977600000 | 8205.93 |
1610064000000 | 8292.54 |
1610323200000 | 8304.28 |
1610409600000 | 8296.82 |
1610496000000 | 8325.84 |
1610582400000 | 8313.82 |
1610668800000 | 8279.46 |
1610928000000 | 8307.83 |
1611014400000 | 8403.62 |
1611100800000 | 8658.57 |
1611187200000 | 8705.92 |
1611273600000 | 8687.91 |
1611532800000 | 8837.31 |
1611619200000 | 8701.98 |
1611705600000 | 8489.33 |
1611792000000 | 8485.23 |
1611878400000 | 8345.14 |
1612137600000 | 8617.15 |
1612224000000 | 8831.56 |
1612310400000 | 8832.03 |
1612396800000 | 8889.62 |
1612483200000 | 8966.6 |
1612742400000 | 9031.31 |
1612828800000 | 9055.04 |
1612915200000 | 9134.35 |
1613001600000 | 9173.15 |
1613088000000 | 9200.15 |
1613347200000 | 9193.67 |
1613433600000 | 9229.9 |
1613520000000 | 9204.25 |
1613606400000 | 9118.63 |
1613692800000 | 9073.6 |
1613952000000 | 8796.17 |
1614038400000 | 8789.71 |
1614124800000 | 8802.47 |
1614211200000 | 8475.27 |
1614297600000 | 8513.92 |
1614556800000 | 8824.28 |
1614643200000 | 8654.3 |
1614729600000 | 8413.1 |
1614816000000 | 8206.23 |
1614902400000 | 8307.94 |
1615161600000 | 7954.71 |
1615248000000 | 8264.11 |
1615334400000 | 8213.18 |
1615420800000 | 8449.69 |
1615507200000 | 8375.52 |
1615766400000 | 8453.76 |
1615852800000 | 8522.05 |
1615939200000 | 8523.56 |
1616025600000 | 8279.05 |
1616112000000 | 8350.93 |
1616371200000 | 8447.51 |
1616457600000 | 8460.79 |
1616544000000 | 8258.09 |
1616630400000 | 8231.67 |
1616716800000 | 8358.52 |
1616976000000 | 8373.06 |
1617062400000 | 8369.72 |
1617148800000 | 8502.95 |
1617235200000 | 8717.26 |
1617321600000 | 8718.79 |
1617580800000 | 8786.48 |
1617667200000 | 8810.01 |
1617753600000 | 8789.61 |
1617840000000 | 8901.98 |
1617926400000 | 8915.14 |
1618185600000 | 8871.05 |
1618272000000 | 8968.64 |
1618358400000 | 8839.06 |
1618444800000 | 8998.76 |
1618531200000 | 8933.73 |
1618790400000 | 8808.72 |
1618876800000 | 8699 |
1618963200000 | 8687.45 |
1619049600000 | 8636.16 |
1619136000000 | 8783.71 |
1619395200000 | 8829.76 |
1619481600000 | 8809.77 |
1619568000000 | 8783.12 |
1619654400000 | 8854.47 |
1619740800000 | 8766.32 |
1620000000000 | 8642.97 |
1620086400000 | 8486.04 |
1620172800000 | 8441.24 |
1620259200000 | 8401.28 |
1620345600000 | 8426.77 |
1620604800000 | 8156.69 |
1620691200000 | 8163.27 |
1620777600000 | 8043.3 |
1620864000000 | 7993.14 |
1620950400000 | 8150.73 |
1621209600000 | 8141.2 |
1621296000000 | 8115.52 |
1621382400000 | 8139.46 |
1621468800000 | 8337.01 |
1621555200000 | 8317.88 |
1621814400000 | 8431.14 |
1621900800000 | 8475.28 |
1621987200000 | 8541.84 |
1622073600000 | 8537.01 |
1622160000000 | 8606.13 |
1622419200000 | 8609.1 |
1622505600000 | 8585.93 |
1622592000000 | 8615.67 |
1622678400000 | 8571.1 |
1622764800000 | 8687.55 |
1623024000000 | 8691.17 |
1623110400000 | 8683.69 |
1623196800000 | 8653.9 |
1623283200000 | 8742.34 |
1623369600000 | 8838.71 |
1623628800000 | 8923.17 |
1623715200000 | 8821.71 |
1623801600000 | 8767.49 |
1623888000000 | 9037.73 |
1623974400000 | 9096.98 |
1624233600000 | 9028.18 |
1624320000000 | 9115.71 |
1624406400000 | 9143.6 |
1624492800000 | 9259.09 |
1624579200000 | 9269.1 |
1624838400000 | 9436.58 |
1624924800000 | 9493.69 |
1625011200000 | 9501.1 |
1625097600000 | 9488.49 |
1625184000000 | 9559.05 |
1625443200000 | 9519.5 |
1625529600000 | 9592.19 |
1625616000000 | 9523.88 |
1625702400000 | 9329.51 |
1625788800000 | 9438.29 |
1626048000000 | 9444.5 |
1626134400000 | 9501.67 |
1626220800000 | 9465.94 |
1626307200000 | 9373.7 |
1626393600000 | 9288.25 |
1626652800000 | 9235.21 |
1626739200000 | 9326.48 |
1626825600000 | 9353.06 |
1626912000000 | 9424.93 |
1626998400000 | 9601.58 |
1627257600000 | 9467.9 |
1627344000000 | 9275.17 |
1627430400000 | 9398.29 |
1627516800000 | 9410.28 |
1627603200000 | 9338.41 |
1627862400000 | 9328.6 |
1627948800000 | 9267.29 |
1628035200000 | 9406.57 |
1628121600000 | 9387.28 |
1628208000000 | 9377.19 |
1628467200000 | 9406.69 |
1628553600000 | 9386.64 |
1628640000000 | 9327.76 |
1628726400000 | 9367.93 |
1628812800000 | 9299.71 |
1629072000000 | 9233.65 |
1629158400000 | 9173.75 |
1629244800000 | 9099.43 |
1629331200000 | 9134.74 |
1629417600000 | 9257.58 |
1629676800000 | 9407.67 |
1629763200000 | 9480.07 |
1629849600000 | 9494.74 |
1629936000000 | 9385.61 |
1630022400000 | 9470.95 |
1630281600000 | 9540.22 |
1630368000000 | 9512.04 |
1630454400000 | 9559.21 |
1630540800000 | 9539.54 |
1630627200000 | 9551.94 |
1630886400000 | 9590.33 |
1630972800000 | 9655.79 |
1631059200000 | 9587.35 |
1631145600000 | 9479.64 |
1631232000000 | 9469.43 |
1631491200000 | 9367.85 |
1631577600000 | 9312.79 |
1631664000000 | 9311.04 |
1631750400000 | 9350.32 |
1631836800000 | 9323.13 |
1632096000000 | 9111.08 |
1632182400000 | 9138.92 |
1632268800000 | 9198.14 |
1632355200000 | 9278.44 |
1632441600000 | 9287.14 |
1632700800000 | 9246.53 |
1632787200000 | 9012.85 |
1632873600000 | 8984.4 |
1632960000000 | 9080.99 |
1633046400000 | 9081.94 |
1633305600000 | 8812.91 |
1633392000000 | 8970.25 |
1633478400000 | 9084.93 |
1633564800000 | 9257.15 |
1633651200000 | 9225.65 |
1633910400000 | 9179.81 |
1633996800000 | 9170.85 |
1634083200000 | 9259.5 |
1634169600000 | 9378.72 |
1634256000000 | 9399.08 |
1634515200000 | 9552.26 |
1634601600000 | 9651.75 |
1634688000000 | 9654.83 |
1634774400000 | 9752.93 |
1634860800000 | 9623.07 |
1635120000000 | 9697.38 |
1635206400000 | 9690.57 |
1635292800000 | 9572.43 |
1635379200000 | 9611.12 |
1635465600000 | 9693.55 |
1635724800000 | 9784.63 |
1635811200000 | 9763.79 |
1635897600000 | 9831.78 |
1635984000000 | 10045.85 |
1636070400000 | 9996.78 |
1636329600000 | 10128.93 |
1636416000000 | 10123.97 |
1636502400000 | 9981.05 |
1636588800000 | 10174.89 |
1636675200000 | 10372.97 |
1636934400000 | 10445.24 |
1637020800000 | 10630.69 |
1637107200000 | 10593.69 |
1637193600000 | 10599.44 |
1637280000000 | 10704.31 |
1637539200000 | 10528.26 |
1637625600000 | 10376.4 |
1637712000000 | 10469.61 |
1637798400000 | 10454.43 |
1637884800000 | 10222.49 |
1638144000000 | 10396.88 |
1638230400000 | 10214 |
1638316800000 | 9948.84 |
1638403200000 | 9977.97 |
1638489600000 | 9728.01 |
1638748800000 | 9797.77 |
1638835200000 | 10169.02 |
1638921600000 | 10192.28 |
1639008000000 | 10044.27 |
1639094400000 | 10021.67 |
1639353600000 | 9920.62 |
1639440000000 | 9784.77 |
1639526400000 | 10002.78 |
1639612800000 | 9659.15 |
1639699200000 | 9627.13 |
1639958400000 | 9499.07 |
1640044800000 | 9825.76 |
1640131200000 | 9809.97 |
1640217600000 | 9913.64 |
1640304000000 | 9902.07 |
1640563200000 | 10038.46 |
1640649600000 | 9991.31 |
1640736000000 | 9872.22 |
1640822400000 | 9969.65 |
1640908800000 | 9844.12 |
1641168000000 | 9946.73 |
1641254400000 | 9764 |
1641340800000 | 9381.8 |
1641427200000 | 9372.13 |
1641513600000 | 9252.17 |
1641772800000 | 9303.54 |
1641859200000 | 9461.2 |
1641945600000 | 9441.54 |
1642032000000 | 9121.25 |
1642118400000 | 9190.34 |
1642377600000 | 9220.53 |
1642464000000 | 9096.29 |
1642550400000 | 9054.49 |
1642636800000 | 9014.32 |
1642723200000 | 8625.69 |
1642982400000 | 8652.54 |
1643068800000 | 8478.59 |
1643155200000 | 8424.38 |
1643241600000 | 8387.55 |
1643328000000 | 8591.05 |
1643587200000 | 8973.92 |
1643673600000 | 9029.98 |
1643760000000 | 9004.39 |
1643846400000 | 8428.8 |
1643932800000 | 8615.88 |
1644192000000 | 8549.49 |
1644278400000 | 8633.34 |
1644364800000 | 8903.38 |
1644451200000 | 8684.89 |
1644537600000 | 8420.62 |
1644796800000 | 8457.95 |
1644883200000 | 8652.43 |
1644969600000 | 8598.99 |
1645056000000 | 8360.95 |
1645142400000 | 8238.84 |
1645401600000 | 8211.53 |
1645488000000 | 8065.46 |
1645574400000 | 7939.9 |
1645660800000 | 8324.97 |
1645747200000 | 8375.45 |
1646006400000 | 8418.16 |
1646092800000 | 8321.68 |
1646179200000 | 8431.09 |
1646265600000 | 8208.64 |
1646352000000 | 8116.38 |
1646611200000 | 7814.08 |
1646697600000 | 7776 |
1646784000000 | 7966.7 |
1646870400000 | 7823.57 |
1646956800000 | 7617.63 |
1647216000000 | 7329.64 |
1647302400000 | 7475.01 |
1647388800000 | 8016.06 |
1647475200000 | 8030.31 |
1647561600000 | 8279.22 |
1647820800000 | 8218.83 |
1647907200000 | 8426.6 |
1647993600000 | 8323.66 |
1648080000000 | 8437.73 |
1648166400000 | 8419.26 |
1648425600000 | 8531.22 |
1648512000000 | 8621.39 |
1648598400000 | 8423.28 |
1648684800000 | 8273.12 |
1648771200000 | 8395.67 |
1649030400000 | 8698.17 |
1649116800000 | 8561.26 |
1649203200000 | 8313.12 |
1649289600000 | 8252.3 |
1649376000000 | 8161.67 |
1649635200000 | 7993.57 |
1649721600000 | 7947.77 |
1649808000000 | 8121.56 |
1649894400000 | 8001.87 |
1649980800000 | 7993.87 |
1650240000000 | 7962.11 |
1650326400000 | 8078.74 |
1650412800000 | 7639.72 |
1650499200000 | 7430.96 |
1650585600000 | 7360.59 |
1650844800000 | 7468.89 |
1650931200000 | 7283.17 |
1651017600000 | 7286.98 |
1651104000000 | 7642.85 |
1651190400000 | 7515.61 |
1651449600000 | 7678.58 |
1651536000000 | 7695.76 |
1651622400000 | 7884.36 |
1651708800000 | 7530.32 |
1651795200000 | 7315.12 |
1652054400000 | 7017.91 |
1652140800000 | 7091.23 |
1652227200000 | 6944.72 |
1652313600000 | 7043.34 |
1652400000000 | 7377.65 |
1652659200000 | 7289.17 |
1652745600000 | 7400.15 |
1652832000000 | 7184.74 |
1652918400000 | 7159.9 |
1653004800000 | 7220.2 |
1653264000000 | 7194.49 |
1653350400000 | 6878.29 |
1653436800000 | 7022.26 |
1653523200000 | 7185.04 |
1653609600000 | 7420.6 |
1653868800000 | 7413.23 |
1653955200000 | 7417.49 |
1654041600000 | 7361.69 |
1654128000000 | 7573 |
1654214400000 | 7390.44 |
1654473600000 | 7436.35 |
1654560000000 | 7481.62 |
1654646400000 | 7516.07 |
1654732800000 | 7366.49 |
1654819200000 | 7230.27 |
1655078400000 | 6924.33 |
1655164800000 | 6950.09 |
1655251200000 | 7081.74 |
1655337600000 | 6710.27 |
1655424000000 | 6754.62 |
1655683200000 | 6704.09 |
1655769600000 | 6799.08 |
1655856000000 | 6732.3 |
1655942400000 | 6876.26 |
1656028800000 | 7116.14 |
1656288000000 | 7045.7 |
1656374400000 | 6874.82 |
1656460800000 | 6858.98 |
1656547200000 | 6741.24 |
1656633600000 | 6769.16 |
1656892800000 | 6748.12 |
1656979200000 | 7023.49 |
1657065600000 | 7066.84 |
1657152000000 | 7252.17 |
1657238400000 | 7238.48 |
1657497600000 | 7075.12 |
1657584000000 | 7050.46 |
1657670400000 | 7013.59 |
1657756800000 | 7078.31 |
1657843200000 | 7160.41 |
1658102400000 | 7128.6 |
1658188800000 | 7287.69 |
1658275200000 | 7554.67 |
1658361600000 | 7678.56 |
1658448000000 | 7458.13 |
1658707200000 | 7384.03 |
1658793600000 | 7305.28 |
1658880000000 | 7543.4 |
1658966400000 | 7547.12 |
1659052800000 | 7517.85 |
1659312000000 | 7494.2 |
1659398400000 | 7520.04 |
1659484800000 | 7741.24 |
1659571200000 | 7784.27 |
1659657600000 | 7818.68 |
1659916800000 | 7731.75 |
1660003200000 | 7583.42 |
1660089600000 | 7735.67 |
1660176000000 | 7736.1 |
1660262400000 | 7955.11 |
1660521600000 | 8037.85 |
1660608000000 | 8004.47 |
1660694400000 | 7903.45 |
1660780800000 | 7972.7 |
1660867200000 | 7826.47 |
1661126400000 | 7662.85 |
1661212800000 | 7583.74 |
1661299200000 | 7589.39 |
1661385600000 | 7784.01 |
1661472000000 | 7477.17 |
1661731200000 | 7387.41 |
1661817600000 | 7318.06 |
1661904000000 | 7276.74 |
1661990400000 | 7277.02 |
1662076800000 | 7125.88 |
1662336000000 | 7180.86 |
1662422400000 | 7120.11 |
1662508800000 | 7195.64 |
1662595200000 | 7238.51 |
1662681600000 | 7358.08 |
1662940800000 | 7356.88 |
1663027200000 | 7078.02 |
1663113600000 | 7086.28 |
1663200000000 | 6955.95 |
1663286400000 | 6834.16 |
1663545600000 | 6871.69 |
1663632000000 | 6842.23 |
1663718400000 | 6825.83 |
1663804800000 | 6753.87 |
1663891200000 | 6701.57 |
1664150400000 | 6685.95 |
1664236800000 | 6748.21 |
1664323200000 | 6823.06 |
1664409600000 | 6553.32 |
1664496000000 | 6470.51 |
1664755200000 | 6567.33 |
1664841600000 | 6704.91 |
1664928000000 | 6819.91 |
1665014400000 | 6828.57 |
1665100800000 | 6575.27 |
1665360000000 | 6524.91 |
1665446400000 | 6376.35 |
1665532800000 | 6376.88 |
1665619200000 | 6435.85 |
1665705600000 | 6303.35 |
1665964800000 | 6446.88 |
1666051200000 | 6493.61 |
1666137600000 | 6525.06 |
1666224000000 | 6469.84 |
1666310400000 | 6537.54 |
1666569600000 | 6451.68 |
1666656000000 | 6605.46 |
1666742400000 | 6491.75 |
1666828800000 | 6367.52 |
1666915200000 | 6494 |
1667174400000 | 6469.33 |
1667260800000 | 6529.2 |
1667347200000 | 6363.75 |
1667433600000 | 6296.27 |
1667520000000 | 6281.53 |
1667779200000 | 6330.43 |
1667865600000 | 6340.55 |
1667952000000 | 6180.69 |
1668038400000 | 6555.58 |
1668124800000 | 6737.93 |
1668384000000 | 6714.87 |
1668470400000 | 6919.66 |
1668556800000 | 6760.55 |
1668643200000 | 6739.22 |
1668729600000 | 6683.29 |
1668988800000 | 6643.71 |
1669075200000 | 6689.74 |
1669161600000 | 6717.18 |
1669248000000 | 6716.03 |
1669334400000 | 6633.95 |
1669593600000 | 6515.15 |
1669680000000 | 6556.14 |
1669766400000 | 6893.29 |
1669852800000 | 6877.65 |
1669939200000 | 6865.09 |
1670198400000 | 6788.57 |
1670284800000 | 6623.85 |
1670371200000 | 6562.65 |
1670457600000 | 6686.57 |
1670544000000 | 6707.72 |
1670803200000 | 6766.22 |
1670889600000 | 6801.07 |
1670976000000 | 6769.95 |
1671062400000 | 6499.21 |
1671148800000 | 6476.06 |
1671408000000 | 6401.81 |
1671494400000 | 6360.76 |
1671580800000 | 6489.34 |
1671667200000 | 6421.1 |
1671753600000 | 6386.3 |
1672012800000 | 6385.22 |
1672099200000 | 6272.97 |
1672185600000 | 6234.8 |
1672272000000 | 6373.98 |
1672358400000 | 6378.84 |
1672617600000 | 6380.96 |
1672704000000 | 6460.92 |
1672790400000 | 6577.89 |
1672876800000 | 6551.83 |
1672963200000 | 6617.79 |
1673222400000 | 6657.04 |
1673308800000 | 6740.77 |
1673395200000 | 6801.18 |
1673481600000 | 6802.5 |
1673568000000 | 6841.5 |
1673827200000 | 6831.85 |
1673913600000 | 6868.16 |
1674000000000 | 6835.5 |
1674086400000 | 6779.55 |
1674172800000 | 6956.31 |
1674432000000 | 7131.62 |
1674518400000 | 7128.81 |
1674604800000 | 7106.21 |
1674691200000 | 7280.87 |
1674777600000 | 7378.98 |
1675036800000 | 7164.99 |
1675123200000 | 7248.04 |
1675209600000 | 7396.84 |
1675296000000 | 7718.86 |
1675382400000 | 7676.21 |
1675641600000 | 7641.4 |
1675728000000 | 7822.84 |
1675814400000 | 7682.11 |
1675900800000 | 7644.57 |
1675987200000 | 7544.5 |
1676246400000 | 7620.91 |
1676332800000 | 7697.88 |
1676419200000 | 7789.79 |
1676505600000 | 7670.01 |
1676592000000 | 7573.57 |
1676851200000 | 7578.29 |
1676937600000 | 7397.81 |
1677024000000 | 7409.02 |
1677110400000 | 7556.48 |
1677196800000 | 7408.89 |
1677456000000 | 7395.56 |
1677542400000 | 7394.92 |
1677628800000 | 7357.84 |
1677715200000 | 7461.65 |
1677801600000 | 7645.56 |
1678060800000 | 7581.62 |
1678147200000 | 7583.36 |
1678233600000 | 7628.32 |
1678320000000 | 7459.96 |
1678406400000 | 7244.92 |
1678665600000 | 7274.36 |
1678752000000 | 7427.22 |
1678838400000 | 7602.22 |
1678924800000 | 7737.57 |
1679011200000 | 7696.71 |
1679270400000 | 7649.57 |
1679356800000 | 7729.61 |
1679443200000 | 7643.39 |
1679529600000 | 7806.21 |
1679616000000 | 7932.69 |
1679875200000 | 7851.65 |
1679961600000 | 7783.28 |
1680048000000 | 7912.78 |
1680134400000 | 7929.87 |
1680220800000 | 8079.01 |
1680480000000 | 8070.63 |
1680566400000 | 8005.87 |
1680652800000 | 7943.83 |
1680739200000 | 7941.89 |
1680825600000 | 7937.66 |
1681084800000 | 8010.73 |
1681171200000 | 7915.78 |
1681257600000 | 7772.09 |
1681344000000 | 7853.25 |
1681430400000 | 7873.16 |
1681689600000 | 7912.21 |
1681776000000 | 7901.3 |
1681862400000 | 7846.86 |
1681948800000 | 7790.68 |
1682035200000 | 7757.33 |
1682294400000 | 7714.59 |
1682380800000 | 7604.25 |
1682467200000 | 7529.77 |
1682553600000 | 7712.85 |
1682640000000 | 7728.78 |
1682899200000 | 7782.72 |
1682985600000 | 7698.2 |
1683072000000 | 7560.71 |
1683158400000 | 7553.31 |
1683244800000 | 7686.91 |
1683504000000 | 7730.64 |
1683590400000 | 7712.17 |
1683676800000 | 7766.5 |
1683763200000 | 7808.06 |
1683849600000 | 7798.71 |
1684108800000 | 7900.86 |
1684195200000 | 7907.09 |
1684281600000 | 8038.3 |
1684368000000 | 8276.85 |
1684454400000 | 8225.25 |
1684713600000 | 8270.79 |
1684800000000 | 8186.21 |
1684886400000 | 8174.93 |
1684972800000 | 8420.73 |
1685059200000 | 8658.72 |
1685318400000 | 8648.84 |
1685404800000 | 8746.85 |
1685491200000 | 8714.01 |
1685577600000 | 8817 |
1685664000000 | 8879.71 |
1685923200000 | 8898.42 |
1686009600000 | 8916.81 |
1686096000000 | 8768.68 |
1686182400000 | 8806.61 |
1686268800000 | 8909.09 |
1686528000000 | 9055.34 |
1686614400000 | 9133.65 |
1686700800000 | 9157.63 |
1686787200000 | 9199.62 |
1686873600000 | 9153.73 |
1687132800000 | 9145.23 |
1687219200000 | 9123.01 |
1687305600000 | 8910.42 |
1687392000000 | 8940.14 |
1687478400000 | 8943.46 |
1687737600000 | 8848.99 |
1687824000000 | 8985.17 |
1687910400000 | 9041.8799 |
1687996800000 | 9014.6 |
1688083200000 | 9105.15 |
1688342400000 | 9134.65 |
1688428800000 | 9148.5 |
1688515200000 | 9139.84 |
1688601600000 | 9027.02 |
1688688000000 | 8949.35 |
1688947200000 | 8983.2 |
1689033600000 | 9128.44 |
1689120000000 | 9170.51 |
1689206400000 | 9286.15 |
1689292800000 | 9222.77 |
1689552000000 | 9338.8799 |
1689638400000 | 9380.57 |
1689724800000 | 9415.24 |
1689811200000 | 9173.69 |
1689897600000 | 9125.51 |
1690156800000 | 9129.37 |
1690243200000 | 9215.58 |
1690329600000 | 9164.24 |
1690416000000 | 9272.6 |
1690502400000 | 9402.51 |
1690761600000 | 9487.43 |
1690848000000 | 9538.66 |
1690934400000 | 9293.77 |
1691020800000 | 9221.14 |
1691107200000 | 9114.33 |
1691366400000 | 9164 |
1691452800000 | 9092.9 |
1691539200000 | 8924.08 |
1691625600000 | 8882.87 |
1691712000000 | 8805.42 |
1691971200000 | 8967.84 |
1692057600000 | 8870.26 |
1692144000000 | 8787.12 |
1692230400000 | 8673.97 |
1692316800000 | 8667.84 |
1692576000000 | 8778.53 |
1692662400000 | 8805.81 |
1692748800000 | 8969.69 |
1692835200000 | 8854.86 |
1692921600000 | 8918.66 |
1693180800000 | 8975.8 |
1693267200000 | 9138.67 |
1693353600000 | 9108.69 |
1693440000000 | 9198.86 |
1693526400000 | 9302.53 |
1693785600000 | 9337.55 |
1693872000000 | 9422.33 |
1693958400000 | 9335.74 |
1694044800000 | 9244.59 |
1694131200000 | 9199.95 |
1694390400000 | 9249.7099 |
1694476800000 | 9175.3799 |
1694563200000 | 9123.37 |
1694649600000 | 9228.36 |
1694736000000 | 9100.6 |
1694995200000 | 9076.64 |
1695081600000 | 9055.8 |
1695168000000 | 8913.28 |
1695254400000 | 8773.83 |
1695340800000 | 8833.64 |
1695600000000 | 8926.99 |
1695686400000 | 8814.77 |
1695772800000 | 8886.24 |
1695859200000 | 8910.12 |
1695945600000 | 8953.42 |
1696204800000 | 9090.97 |
1696291200000 | 8964.08 |
1696377600000 | 9016.49 |
1696464000000 | 8986.7099 |
1696550400000 | 9154.5 |
1696809600000 | 9184.3 |
1696896000000 | 9209.9 |
1696982400000 | 9256.18 |
1697068800000 | 9315.12 |
1697155200000 | 9166.68 |
1697414400000 | 9193.9599 |
1697500800000 | 9167.61 |
1697587200000 | 9046.98 |
1697673600000 | 9061.2099 |
1697760000000 | 8926.17 |
1698019200000 | 8923.5 |
1698105600000 | 9040.4599 |
1698192000000 | 8855.93 |
1698278400000 | 8716.79 |
1698364800000 | 8733 |
1698624000000 | 8841.16 |
1698710400000 | 8917.3799 |
1698796800000 | 9101.64 |
1698883200000 | 9225.86 |
1698969600000 | 9340.04 |
1699228800000 | 9395.11 |
1699315200000 | 9520.29 |
1699401600000 | 9568.49 |
1699488000000 | 9554.99 |
1699574400000 | 9707.18 |
1699833600000 | 9701.78 |
1699920000000 | 9751.01 |
1700006400000 | 9786.23 |
1700092800000 | 9795.74 |
1700179200000 | 9799.94 |
1700438400000 | 9888.18 |
1700524800000 | 9831.33 |
1700611200000 | 9909.54 |
1700697600000 | 9875.62 |
1700784000000 | 9799.93 |
1701043200000 | 9819.1299 |
1701129600000 | 9810.9599 |
1701216000000 | 9837.54 |
1701302400000 | 9868.49 |
1701388800000 | 9936.77 |
1701648000000 | 9852.04 |
1701734400000 | 9834.25 |
1701820800000 | 9808.8 |
1701907200000 | 9950.62 |
1701993600000 | 10050.51 |
1702252800000 | 10106.79 |
1702339200000 | 10193.6 |
1702425600000 | 10277.58 |
1702512000000 | 10088.16 |
1702598400000 | 10189.8799 |
1702857600000 | 10241.65 |
1702944000000 | 10257.52 |
1703030400000 | 10157.2 |
1703116800000 | 10234.1 |
1703203200000 | 10119.22 |
1703462400000 | 10122.91 |
1703548800000 | 10174.8799 |
1703635200000 | 10202.12 |
1703721600000 | 10233.9599 |
1703808000000 | 10233.48 |
1704153600000 | 10071.99 |
1704240000000 | 9965.33 |
1704326400000 | 9919.68 |
1704412800000 | 9909.49 |
1704672000000 | 10116.83 |
1704758400000 | 10193.6 |
1704844800000 | 10206.79 |
1704931200000 | 10285.28 |
1705017600000 | 10278.9 |
1705276800000 | 10290.61 |
1705363200000 | 10292.82 |
1705449600000 | 10232.03 |
1705536000000 | 10393.36 |
1705622400000 | 10574.23 |
1705881600000 | 10595.19 |
1705968000000 | 10702.36 |
1706054400000 | 10832.56 |
1706140800000 | 10992.24 |
1706227200000 | 10880.34 |
1706486400000 | 11084.65 |
1706572800000 | 10939.43 |
1706659200000 | 10772.77 |
1706745600000 | 10854.99 |
1706832000000 | 11231.35 |
1707091200000 | 11273.7 |
1707177600000 | 11244.78 |
1707264000000 | 11337.12 |
1707350400000 | 11348.3799 |
1707436800000 | 11424.98 |
1707696000000 | 11397.36 |
1707782400000 | 11330.4599 |
1707868800000 | 11544.84 |
1707955200000 | 11544.04 |
1708041600000 | 11407.27 |
1708300800000 | 11373.4 |
1708387200000 | 11146.34 |
1708473600000 | 11105.87 |
1708560000000 | 11507.1299 |
1708646400000 | 11502.92 |
1708905600000 | 11485.5 |
1708992000000 | 11539.4599 |
1709078400000 | 11476.42 |
1709164800000 | 11638 |
1709251200000 | 11820.77 |
1709510400000 | 11820.28 |
1709596800000 | 11592.06 |
1709683200000 | 11684.55 |
1709769600000 | 11865.25 |
1709856000000 | 11693.02 |
1710115200000 | 11656.12 |
1710201600000 | 11918.15 |
1710288000000 | 11804.14 |
1710374400000 | 11723.67 |
1710460800000 | 11524.81 |
1710720000000 | 11663.03 |
1710806400000 | 11681.87 |
1710892800000 | 11828.29 |
1710979200000 | 11856.49 |
1711065600000 | 11886.84 |
1711324800000 | 11818.5 |
1711411200000 | 11845.7099 |
1711497600000 | 11821.33 |
1711584000000 | 11827.61 |
1711670400000 | 11847.01 |
1711929600000 | 11907.54 |
1712016000000 | 11842.99 |
1712102400000 | 11816.05 |
1712188800000 | 11643.64 |
1712275200000 | 11814.47 |
1712534400000 | 11744.1 |
1712620800000 | 11750.83 |
1712707200000 | 11806.57 |
1712793600000 | 11982.05 |
1712880000000 | 11875.2099 |
1713139200000 | 11616.65 |
1713225600000 | 11574.02 |
1713312000000 | 11411.4599 |
1713398400000 | 11409.41 |
1713484800000 | 11021.79 |
1713744000000 | 11153.52 |
1713830400000 | 11326.75 |
1713916800000 | 11341.9 |
1714003200000 | 11207.84 |
1714089600000 | 11412.33 |
1714348800000 | 11399.35 |
1714435200000 | 11279.9599 |
1714521600000 | 11275.43 |
1714608000000 | 11491.37 |
1714694400000 | 11617.35 |
1714953600000 | 11773.35 |
1715040000000 | 11808.95 |
1715126400000 | 11782.49 |
1715212800000 | 11771.16 |
1715299200000 | 11795.7 |
1715558400000 | 11800.7099 |
1715644800000 | 11861.23 |
1715731200000 | 12008.86 |
1715817600000 | 12052.59 |
1715904000000 | 12043.02 |
1716163200000 | 12181.99 |
1716249600000 | 12132.56 |
1716336000000 | 12147.83 |
1716422400000 | 12126.87 |
1716508800000 | 12206.04 |
1716768000000 | 12240.56 |
1716854400000 | 12308.25 |
1716940800000 | 12282.65 |
1717027200000 | 12068.61 |
1717113600000 | 12009.97 |
1717372800000 | 12174.45 |
1717459200000 | 12207.81 |
1717545600000 | 12474.86 |
1717632000000 | 12473.36 |
1717718400000 | 12502.09 |
1717977600000 | 12552.43 |
1718064000000 | 12621.54 |
1718150400000 | 12643.47 |
1718236800000 | 12782.22 |
1718323200000 | 13047.54 |
1718582400000 | 13075.86 |
1718668800000 | 13141.27 |
1718755200000 | 13202.81 |
1718841600000 | 13126.59 |
1718928000000 | 13088.34 |
1719187200000 | 12815.16 |
1719273600000 | 13000.73 |
1719360000000 | 13053.98 |
1719446400000 | 13012.83 |
1719532800000 | 12993.26 |
1719792000000 | 12988.65 |
1719878400000 | 13049.3799 |
1719964800000 | 13069.41 |
1720051200000 | 13068.36 |
1720137600000 | 13198.67 |
1720396800000 | 13224.92 |
1720483200000 | 13265.15 |
1720569600000 | 13312.17 |
1720656000000 | 13057.61 |
1720742400000 | 13042.19 |
1721001600000 | 13087.1 |
1721088000000 | 13089.6 |
1721174400000 | 12636.42 |
1721260800000 | 12565.55 |
1721347200000 | 12457.03 |
1721606400000 | 12639.25 |
1721692800000 | 12724.84 |
1721779200000 | 12325.78 |
1721865600000 | 12207.93 |
1721952000000 | 12281.3 |
1722211200000 | 12308.85 |
1722297600000 | 12187.4 |
1722384000000 | 12492.52 |
1722470400000 | 12206.83 |
1722556800000 | 11770.98 |
1722816000000 | 11275.4 |
1722902400000 | 11546.1299 |
1722988800000 | 11495.48 |
1723075200000 | 11829.82 |
1723161600000 | 11947.56 |
1723420800000 | 11970.16 |
1723507200000 | 12193.42 |
1723593600000 | 12169.36 |
1723680000000 | 12423.89 |
1723766400000 | 12504.6299 |
1724025600000 | 12627.83 |
1724112000000 | 12570.8799 |
1724198400000 | 12646.9599 |
1724284800000 | 12551 |
1724371200000 | 12578.87 |
1724630400000 | 12502.27 |
1724716800000 | 12580.04 |
1724803200000 | 12472.47 |
1724889600000 | 12548.58 |
1724976000000 | 12656.67 |
1725235200000 | 12625.8799 |
1725321600000 | 12267.07 |
1725408000000 | 12154.37 |
1725494400000 | 12177.25 |
1725580800000 | 11951.64 |
1725840000000 | 12110.49 |
1725926400000 | 12189.43 |
1726012800000 | 12401.94 |
1726099200000 | 12500.61 |
1726185600000 | 12450.57 |
1726444800000 | 12378.48 |
1726531200000 | 12393.8799 |
1726617600000 | 12342.42 |
1726704000000 | 12667.4 |
1726790400000 | 12575.42 |
1727049600000 | 12635.26 |
1727136000000 | 12785.5 |
1727222400000 | 12785.55 |
1727308800000 | 12918.9 |
1727395200000 | 12894.16 |
1727654400000 | 12881.58 |
1727740800000 | 12808.36 |
1727827200000 | 12913.93 |
1727913600000 | 12964.18 |
1728000000000 | 13179.01 |
1728259200000 | 13084.7 |
1728345600000 | 13174.68 |
1728432000000 | 13243.22 |
1728518400000 | 13293.2 |
1728604800000 | 13320.74 |
1728864000000 | 13411.85 |
1728950400000 | 13302.04 |
1729036800000 | 13270.45 |
1729123200000 | 13298.19 |
1729209600000 | 13492.54 |
1729468800000 | 13580.66 |
1729555200000 | 13571.24 |
1729641600000 | 13414.91 |
1729728000000 | 13421.55 |
1729814400000 | 13456.04 |
1730073600000 | 13519.06 |
1730160000000 | 13691.86 |
1730246400000 | 13486.44 |
1730332800000 | 13297.77 |
1730419200000 | 13333.09 |
1730678400000 | 13248.27 |
1730764800000 | 13388.16 |
1730851200000 | 13853.76 |
1730937600000 | 14043.16 |
1731024000000 | 13968.45 |
1731283200000 | 14193.6 |
1731369600000 | 14250.17 |
1731456000000 | 14265.51 |
1731542400000 | 14261.18 |
1731628800000 | 14026.77 |
1731888000000 | 14066.66 |
1731974400000 | 14259.97 |
1732060800000 | 14353.53 |
1732147200000 | 14474.56 |
1732233600000 | 14666.89 |
1732492800000 | 14532.35 |
1732579200000 | 14533 |
1732665600000 | 14340.46 |
1732752000000 | 14371.91 |
1732838400000 | 14475.96 |
STOXX World AC NexGen Media | STOXX World AC All Cap | |
---|---|---|
2017 | 32.563977540242 | 9.4729019422631 |
2018 | 1.6911467138027 | -5.2925354950136 |
2019 | 46.978429503505 | 29.292251040062 |
2020 | 56.629539991413 | 7.6108761334296 |
2021 | 20.146625388949 | 26.621834514759 |
2022 | -35.201521314247 | -13.250282527088 |
2023 | 60.428541866542 | 17.939675038295 |
2024 | 36.669518316501 | 21.268926671393 |
Methodology
The parent index of the STOXX World AC NexGen Media Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Media Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Media Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356004 | STXMEDIP | .STXMEDIP | |
Net Return EUR | CH1213356012 | STXMEDIR | .STXMEDIR | |
Gross Return EUR | CH1213356020 | STXMEDIG | .STXMEDIG | |
Gross Return USD | CH1213356053 | STXMEDIZ | .STXMEDIZ | |
Net Return USD | CH1213356046 | STXMEDIV | STXMEDIV INDEX | .STXMEDIV |
Price USD | CH1213356038 | STXMEDIL | .STXMEDIL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.566% |
Netflix Inc. | Media | USA | 8.463% |
META PLATFORMS CLASS A | Technology | USA | 8.302% |
Apple Inc. | Technology | USA | 7.796% |
ADOBE | Technology | USA | 6.266% |
Qualcomm Inc. | Technology | USA | 4.266% |
MediaTek Inc | Technology | Taiwan | 4.239% |
ADVANCED MICRO DEVICES | Technology | USA | 4.132% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.084% |
Autodesk Inc. | Technology | USA | 3.968% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.