Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 965.2 | 17.2 | 13.2 | 84.3 | 0.6 | 8.7 | 0.1 | 25.0 |
| STOXX World AC Universal Small Cap | 18,413.5 | 13,171.5 | 1.2 | 0.3 | 53.3 | 0.0 | 0.4 | 0.0 | 14.7 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 52.5 |
|---|---|
| Australia | 22.8 |
| USA | 22.7 |
| UK | 1.0 |
| South Africa | 0.4 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | -2.6 | -12.9 | 59.8 | 185.1 | 167.1 | N/A | N/A | 59.8 | 41.7 | 21.7 |
| STOXX World AC Universal Small Cap | -2.6 | 10.7 | 20.5 | 47.3 | 35.8 | N/A | N/A | 20.5 | 13.8 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 44.4 | 35.3 | 34.5 | N/A | N/A | 1.0 | 0.9 | 0.5 |
| STOXX World AC Universal Small Cap | N/A | N/A | 13.3 | 14.2 | 15.9 | N/A | N/A | 1.2 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.7 | 0.7 | 0.6 | 0.5 | 0.5 | 36.7 | 41.8 | 37.8 | 31.1 | 30.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 2.7 | 2.4 | 2.0 | 1.2 | 1.0 | 0.1 | -0.9 | 0.8 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 15.3 | 9.7 | 13.1 | 8.9 | 2.6 | 1.1 | 4.7 | 1.6 |
| STOXX World AC Universal Small Cap | 30.7 | 20.5 | 15.6 | 15.7 | 1.9 | 2.2 | 1.2 | 2.2 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.83 |
| 1505865600000 | 996.99 |
| 1505952000000 | 976.89 |
| 1506038400000 | 989.2 |
| 1506297600000 | 1002.27 |
| 1506384000000 | 985.21 |
| 1506470400000 | 975.83 |
| 1506556800000 | 973.98 |
| 1506643200000 | 967.44 |
| 1506902400000 | 970.83 |
| 1506988800000 | 981.74 |
| 1507075200000 | 991.31 |
| 1507161600000 | 982.2 |
| 1507248000000 | 993.79 |
| 1507507200000 | 998.56 |
| 1507593600000 | 1003.38 |
| 1507680000000 | 1007.01 |
| 1507766400000 | 1007.86 |
| 1507852800000 | 1004.15 |
| 1508112000000 | 988.48 |
| 1508198400000 | 984.13 |
| 1508284800000 | 982.33 |
| 1508371200000 | 987.97 |
| 1508457600000 | 974.42 |
| 1508716800000 | 958.82 |
| 1508803200000 | 951.75 |
| 1508889600000 | 943.58 |
| 1508976000000 | 929.26 |
| 1509062400000 | 926.65 |
| 1509321600000 | 941.56 |
| 1509408000000 | 930.64 |
| 1509494400000 | 930.75 |
| 1509580800000 | 941.48 |
| 1509667200000 | 935.34 |
| 1509926400000 | 950.27 |
| 1510012800000 | 947.4 |
| 1510099200000 | 953.84 |
| 1510185600000 | 948.15 |
| 1510272000000 | 937.91 |
| 1510531200000 | 931.29 |
| 1510617600000 | 921.25 |
| 1510704000000 | 924.82 |
| 1510790400000 | 926.51 |
| 1510876800000 | 933.92 |
| 1511136000000 | 923.87 |
| 1511222400000 | 931.96 |
| 1511308800000 | 941.88 |
| 1511395200000 | 945.68 |
| 1511481600000 | 942.62 |
| 1511740800000 | 943.96 |
| 1511827200000 | 934.67 |
| 1511913600000 | 918.04 |
| 1512000000000 | 916.63 |
| 1512086400000 | 915.01 |
| 1512345600000 | 905.33 |
| 1512432000000 | 894.52 |
| 1512518400000 | 883.12 |
| 1512604800000 | 877.03 |
| 1512691200000 | 880.77 |
| 1512950400000 | 884.62 |
| 1513036800000 | 882.91 |
| 1513123200000 | 906.41 |
| 1513209600000 | 908.05 |
| 1513296000000 | 910.35 |
| 1513555200000 | 921.91 |
| 1513641600000 | 927.07 |
| 1513728000000 | 941.38 |
| 1513814400000 | 952.87 |
| 1513900800000 | 966.08 |
| 1514160000000 | 966.08 |
| 1514246400000 | 971.14 |
| 1514332800000 | 985.75 |
| 1514419200000 | 983.78 |
| 1514505600000 | 989.22 |
| 1514851200000 | 1009.94 |
| 1514937600000 | 1000.41 |
| 1515024000000 | 1001.39 |
| 1515110400000 | 998.33 |
| 1515369600000 | 984.11 |
| 1515456000000 | 965.86 |
| 1515542400000 | 973.93 |
| 1515628800000 | 975.5 |
| 1515715200000 | 999.74 |
| 1515974400000 | 1028.61 |
| 1516060800000 | 1023.93 |
| 1516147200000 | 1012.01 |
| 1516233600000 | 996.14 |
| 1516320000000 | 999.71 |
| 1516579200000 | 1001.47 |
| 1516665600000 | 1013.19 |
| 1516752000000 | 1033.9 |
| 1516838400000 | 1018.29 |
| 1516924800000 | 1018.55 |
| 1517184000000 | 985.21 |
| 1517270400000 | 971.04 |
| 1517356800000 | 984.09 |
| 1517443200000 | 977.83 |
| 1517529600000 | 949.51 |
| 1517788800000 | 939.57 |
| 1517875200000 | 915.51 |
| 1517961600000 | 907.9 |
| 1518048000000 | 910.97 |
| 1518134400000 | 893.1 |
| 1518393600000 | 918.65 |
| 1518480000000 | 926.3 |
| 1518566400000 | 963.49 |
| 1518652800000 | 971.41 |
| 1518739200000 | 953.54 |
| 1518998400000 | 950.72 |
| 1519084800000 | 926.27 |
| 1519171200000 | 928.6 |
| 1519257600000 | 918.88 |
| 1519344000000 | 930.84 |
| 1519603200000 | 947.49 |
| 1519689600000 | 929.81 |
| 1519776000000 | 920.68 |
| 1519862400000 | 927 |
| 1519948800000 | 930.7 |
| 1520208000000 | 932.74 |
| 1520294400000 | 947.62 |
| 1520380800000 | 926.94 |
| 1520467200000 | 925.29 |
| 1520553600000 | 923.59 |
| 1520812800000 | 927.93 |
| 1520899200000 | 931.6 |
| 1520985600000 | 933.6 |
| 1521072000000 | 925.78 |
| 1521158400000 | 918.11 |
| 1521417600000 | 922.27 |
| 1521504000000 | 919.21 |
| 1521590400000 | 939.7 |
| 1521676800000 | 933.05 |
| 1521763200000 | 952.27 |
| 1522022400000 | 953.42 |
| 1522108800000 | 944.69 |
| 1522195200000 | 926.86 |
| 1522281600000 | 932.19 |
| 1522368000000 | 932.46 |
| 1522627200000 | 942.42 |
| 1522713600000 | 938.6 |
| 1522800000000 | 931.66 |
| 1522886400000 | 935.99 |
| 1522972800000 | 947.7 |
| 1523232000000 | 946.25 |
| 1523318400000 | 957.79 |
| 1523404800000 | 985 |
| 1523491200000 | 971.63 |
| 1523577600000 | 983.66 |
| 1523836800000 | 982.42 |
| 1523923200000 | 988.95 |
| 1524009600000 | 997.7 |
| 1524096000000 | 1001.69 |
| 1524182400000 | 983.99 |
| 1524441600000 | 963.7 |
| 1524528000000 | 968.72 |
| 1524614400000 | 961.3 |
| 1524700800000 | 965.81 |
| 1524787200000 | 965.26 |
| 1525046400000 | 956.73 |
| 1525132800000 | 952.75 |
| 1525219200000 | 965.45 |
| 1525305600000 | 971.51 |
| 1525392000000 | 978.51 |
| 1525651200000 | 977.9 |
| 1525737600000 | 972.4 |
| 1525824000000 | 974.78 |
| 1525910400000 | 985.01 |
| 1525996800000 | 985.66 |
| 1526256000000 | 981.09 |
| 1526342400000 | 958.73 |
| 1526428800000 | 955.59 |
| 1526515200000 | 959.11 |
| 1526601600000 | 956.93 |
| 1526860800000 | 959.9 |
| 1526947200000 | 951.31 |
| 1527033600000 | 952.46 |
| 1527120000000 | 967.69 |
| 1527206400000 | 953.52 |
| 1527465600000 | 942.59 |
| 1527552000000 | 945.21 |
| 1527638400000 | 957.89 |
| 1527724800000 | 956.98 |
| 1527811200000 | 956.51 |
| 1528070400000 | 960.95 |
| 1528156800000 | 961.94 |
| 1528243200000 | 970.89 |
| 1528329600000 | 966.92 |
| 1528416000000 | 961.3 |
| 1528675200000 | 967.03 |
| 1528761600000 | 966.51 |
| 1528848000000 | 963.01 |
| 1528934400000 | 973.58 |
| 1529020800000 | 958.09 |
| 1529280000000 | 958.49 |
| 1529366400000 | 951.62 |
| 1529452800000 | 944.36 |
| 1529539200000 | 945.34 |
| 1529625600000 | 956.28 |
| 1529884800000 | 948.98 |
| 1529971200000 | 948.62 |
| 1530057600000 | 944.37 |
| 1530144000000 | 946.49 |
| 1530230400000 | 958.99 |
| 1530489600000 | 951.45 |
| 1530576000000 | 968.33 |
| 1530662400000 | 976.02 |
| 1530748800000 | 975.11 |
| 1530835200000 | 976.78 |
| 1531094400000 | 977.58 |
| 1531180800000 | 974.22 |
| 1531267200000 | 959.55 |
| 1531353600000 | 964.6 |
| 1531440000000 | 955.83 |
| 1531699200000 | 950.84 |
| 1531785600000 | 947.19 |
| 1531872000000 | 945.1 |
| 1531958400000 | 940.31 |
| 1532044800000 | 943.09 |
| 1532304000000 | 934.25 |
| 1532390400000 | 937.72 |
| 1532476800000 | 944.74 |
| 1532563200000 | 938.94 |
| 1532649600000 | 930.2 |
| 1532908800000 | 921.85 |
| 1532995200000 | 919.07 |
| 1533081600000 | 918.25 |
| 1533168000000 | 909.38 |
| 1533254400000 | 911.53 |
| 1533513600000 | 910.65 |
| 1533600000000 | 899.12 |
| 1533686400000 | 895.15 |
| 1533772800000 | 895.3 |
| 1533859200000 | 890.17 |
| 1534118400000 | 865.77 |
| 1534204800000 | 860.86 |
| 1534291200000 | 816.63 |
| 1534377600000 | 799.21 |
| 1534464000000 | 807.78 |
| 1534723200000 | 818.71 |
| 1534809600000 | 826.79 |
| 1534896000000 | 826.67 |
| 1534982400000 | 805.15 |
| 1535068800000 | 827.45 |
| 1535328000000 | 844.85 |
| 1535414400000 | 835.48 |
| 1535500800000 | 828.86 |
| 1535587200000 | 817.59 |
| 1535673600000 | 815.63 |
| 1535932800000 | 820.9 |
| 1536019200000 | 801.96 |
| 1536105600000 | 791.88 |
| 1536192000000 | 786.99 |
| 1536278400000 | 790.61 |
| 1536537600000 | 778.2 |
| 1536624000000 | 776.76 |
| 1536710400000 | 798.88 |
| 1536796800000 | 798.29 |
| 1536883200000 | 793.29 |
| 1537142400000 | 810.74 |
| 1537228800000 | 806.44 |
| 1537315200000 | 823.37 |
| 1537401600000 | 839.37 |
| 1537488000000 | 833.15 |
| 1537747200000 | 826.38 |
| 1537833600000 | 829.28 |
| 1537920000000 | 819.79 |
| 1538006400000 | 800.42 |
| 1538092800000 | 811.14 |
| 1538352000000 | 811.56 |
| 1538438400000 | 829.78 |
| 1538524800000 | 829.38 |
| 1538611200000 | 826.19 |
| 1538697600000 | 819.2 |
| 1538956800000 | 816.8 |
| 1539043200000 | 806.09 |
| 1539129600000 | 809.51 |
| 1539216000000 | 853.85 |
| 1539302400000 | 866.63 |
| 1539561600000 | 876.04 |
| 1539648000000 | 884.21 |
| 1539734400000 | 878.66 |
| 1539820800000 | 871.32 |
| 1539907200000 | 878.28 |
| 1540166400000 | 871.73 |
| 1540252800000 | 875.41 |
| 1540339200000 | 870.22 |
| 1540425600000 | 842.03 |
| 1540512000000 | 837.19 |
| 1540771200000 | 829.09 |
| 1540857600000 | 828.07 |
| 1540944000000 | 815.28 |
| 1541030400000 | 832.95 |
| 1541116800000 | 836.3 |
| 1541376000000 | 833.71 |
| 1541462400000 | 830.77 |
| 1541548800000 | 827.42 |
| 1541635200000 | 821.78 |
| 1541721600000 | 809.87 |
| 1541980800000 | 793.66 |
| 1542067200000 | 782.44 |
| 1542153600000 | 793.63 |
| 1542240000000 | 806.32 |
| 1542326400000 | 821.29 |
| 1542585600000 | 827.16 |
| 1542672000000 | 822 |
| 1542758400000 | 833.6 |
| 1542844800000 | 838.11 |
| 1542931200000 | 819.41 |
| 1543190400000 | 809.36 |
| 1543276800000 | 795.21 |
| 1543363200000 | 804.91 |
| 1543449600000 | 806.66 |
| 1543536000000 | 804.51 |
| 1543795200000 | 819.6 |
| 1543881600000 | 820.95 |
| 1543968000000 | 818.71 |
| 1544054400000 | 820.22 |
| 1544140800000 | 842.33 |
| 1544400000000 | 843.38 |
| 1544486400000 | 842.57 |
| 1544572800000 | 852.7 |
| 1544659200000 | 853.21 |
| 1544745600000 | 834.21 |
| 1545004800000 | 860.8 |
| 1545091200000 | 881.28 |
| 1545177600000 | 867.92 |
| 1545264000000 | 875.87 |
| 1545350400000 | 880.06 |
| 1545609600000 | 892.79 |
| 1545696000000 | 892.74 |
| 1545782400000 | 891.55 |
| 1545868800000 | 896.38 |
| 1545955200000 | 896.94 |
| 1546214400000 | 908.22 |
| 1546387200000 | 912.14 |
| 1546473600000 | 938.88 |
| 1546560000000 | 942.58 |
| 1546819200000 | 933.03 |
| 1546905600000 | 930.51 |
| 1546992000000 | 943.68 |
| 1547078400000 | 941.4 |
| 1547164800000 | 932.2 |
| 1547424000000 | 935.25 |
| 1547510400000 | 928.84 |
| 1547596800000 | 922.81 |
| 1547683200000 | 920.67 |
| 1547769600000 | 908.37 |
| 1548028800000 | 903.25 |
| 1548115200000 | 909.35 |
| 1548201600000 | 910.65 |
| 1548288000000 | 905.94 |
| 1548374400000 | 931.72 |
| 1548633600000 | 945.19 |
| 1548720000000 | 966.06 |
| 1548806400000 | 978.41 |
| 1548892800000 | 1005.39 |
| 1548979200000 | 1002.01 |
| 1549238400000 | 997.7 |
| 1549324800000 | 1004.68 |
| 1549411200000 | 993.46 |
| 1549497600000 | 971.2 |
| 1549584000000 | 986.76 |
| 1549843200000 | 981.08 |
| 1549929600000 | 979.1 |
| 1550016000000 | 986.7 |
| 1550102400000 | 985.78 |
| 1550188800000 | 997.23 |
| 1550448000000 | 1005.74 |
| 1550534400000 | 1028.82 |
| 1550620800000 | 1040.78 |
| 1550707200000 | 1032.42 |
| 1550793600000 | 1031 |
| 1551052800000 | 1018.9 |
| 1551139200000 | 1019.2 |
| 1551225600000 | 1007.8 |
| 1551312000000 | 999.21 |
| 1551398400000 | 982.84 |
| 1551657600000 | 966.1 |
| 1551744000000 | 964.53 |
| 1551830400000 | 958.02 |
| 1551916800000 | 964.21 |
| 1552003200000 | 987.39 |
| 1552262400000 | 989.59 |
| 1552348800000 | 1005.84 |
| 1552435200000 | 1009.81 |
| 1552521600000 | 993.29 |
| 1552608000000 | 987.89 |
| 1552867200000 | 978.97 |
| 1552953600000 | 985.4 |
| 1553040000000 | 995.83 |
| 1553126400000 | 999.41 |
| 1553212800000 | 986.71 |
| 1553472000000 | 1005.1 |
| 1553558400000 | 1013.51 |
| 1553644800000 | 999.04 |
| 1553731200000 | 975.97 |
| 1553817600000 | 965.93 |
| 1554076800000 | 947.22 |
| 1554163200000 | 942.74 |
| 1554249600000 | 945.29 |
| 1554336000000 | 955.77 |
| 1554422400000 | 959.93 |
| 1554681600000 | 973.8 |
| 1554768000000 | 980.84 |
| 1554854400000 | 972.82 |
| 1554940800000 | 956.56 |
| 1555027200000 | 947.54 |
| 1555286400000 | 933.49 |
| 1555372800000 | 918.27 |
| 1555459200000 | 913.64 |
| 1555545600000 | 901.59 |
| 1555632000000 | 901.64 |
| 1555891200000 | 886.05 |
| 1555977600000 | 880.37 |
| 1556064000000 | 885.26 |
| 1556150400000 | 880.09 |
| 1556236800000 | 900.58 |
| 1556496000000 | 885.82 |
| 1556582400000 | 882.38 |
| 1556668800000 | 874.72 |
| 1556755200000 | 848.15 |
| 1556841600000 | 852.02 |
| 1557100800000 | 852.15 |
| 1557187200000 | 864.62 |
| 1557273600000 | 862.77 |
| 1557360000000 | 859.69 |
| 1557446400000 | 857.01 |
| 1557705600000 | 872.9 |
| 1557792000000 | 877.92 |
| 1557878400000 | 877.57 |
| 1557964800000 | 874.15 |
| 1558051200000 | 869.98 |
| 1558310400000 | 868.07 |
| 1558396800000 | 868.51 |
| 1558483200000 | 851.16 |
| 1558569600000 | 850.86 |
| 1558656000000 | 852.14 |
| 1558915200000 | 854.35 |
| 1559001600000 | 851.93 |
| 1559088000000 | 847.46 |
| 1559174400000 | 854.28 |
| 1559260800000 | 885.56 |
| 1559520000000 | 925.73 |
| 1559606400000 | 931.7 |
| 1559692800000 | 924.19 |
| 1559779200000 | 930.75 |
| 1559865600000 | 931.96 |
| 1560124800000 | 920.39 |
| 1560211200000 | 916.11 |
| 1560297600000 | 938 |
| 1560384000000 | 947.43 |
| 1560470400000 | 960.03 |
| 1560729600000 | 959.14 |
| 1560816000000 | 972.9 |
| 1560902400000 | 975.35 |
| 1560988800000 | 1031.3 |
| 1561075200000 | 1032.7 |
| 1561334400000 | 1051.17 |
| 1561420800000 | 1055.86 |
| 1561507200000 | 1056.01 |
| 1561593600000 | 1049.7 |
| 1561680000000 | 1060.22 |
| 1561939200000 | 1039.35 |
| 1562025600000 | 1054.75 |
| 1562112000000 | 1064.43 |
| 1562198400000 | 1062.66 |
| 1562284800000 | 1054.86 |
| 1562544000000 | 1053.37 |
| 1562630400000 | 1061.28 |
| 1562716800000 | 1081.15 |
| 1562803200000 | 1088.35 |
| 1562889600000 | 1095.06 |
| 1563148800000 | 1108.08 |
| 1563235200000 | 1111.45 |
| 1563321600000 | 1141.94 |
| 1563408000000 | 1183.19 |
| 1563494400000 | 1203.77 |
| 1563753600000 | 1219.42 |
| 1563840000000 | 1203.92 |
| 1563926400000 | 1209.23 |
| 1564012800000 | 1186.77 |
| 1564099200000 | 1181.02 |
| 1564358400000 | 1192.54 |
| 1564444800000 | 1206.02 |
| 1564531200000 | 1180.51 |
| 1564617600000 | 1194.76 |
| 1564704000000 | 1204.16 |
| 1564963200000 | 1217.75 |
| 1565049600000 | 1235.52 |
| 1565136000000 | 1270.04 |
| 1565222400000 | 1287.46 |
| 1565308800000 | 1276.23 |
| 1565568000000 | 1264.51 |
| 1565654400000 | 1246.53 |
| 1565740800000 | 1221.46 |
| 1565827200000 | 1238.07 |
| 1565913600000 | 1217.35 |
| 1566172800000 | 1197.29 |
| 1566259200000 | 1215.61 |
| 1566345600000 | 1207.21 |
| 1566432000000 | 1192.75 |
| 1566518400000 | 1228.26 |
| 1566777600000 | 1247.65 |
| 1566864000000 | 1268.55 |
| 1566950400000 | 1276.92 |
| 1567036800000 | 1250.13 |
| 1567123200000 | 1250.73 |
| 1567382400000 | 1252.47 |
| 1567468800000 | 1272.57 |
| 1567555200000 | 1293.18 |
| 1567641600000 | 1247.9 |
| 1567728000000 | 1213.73 |
| 1567987200000 | 1175.79 |
| 1568073600000 | 1158.92 |
| 1568160000000 | 1164.46 |
| 1568246400000 | 1154.37 |
| 1568332800000 | 1126.09 |
| 1568592000000 | 1147.57 |
| 1568678400000 | 1168.09 |
| 1568764800000 | 1157.9 |
| 1568851200000 | 1163.79 |
| 1568937600000 | 1193.21 |
| 1569196800000 | 1216.55 |
| 1569283200000 | 1233.98 |
| 1569369600000 | 1202.58 |
| 1569456000000 | 1177.61 |
| 1569542400000 | 1158.14 |
| 1569801600000 | 1127.49 |
| 1569888000000 | 1131.4 |
| 1569974400000 | 1148.05 |
| 1570060800000 | 1152.94 |
| 1570147200000 | 1166.88 |
| 1570406400000 | 1163.92 |
| 1570492800000 | 1181.32 |
| 1570579200000 | 1177.6 |
| 1570665600000 | 1177.85 |
| 1570752000000 | 1143.36 |
| 1571011200000 | 1126.4 |
| 1571097600000 | 1097.17 |
| 1571184000000 | 1105.82 |
| 1571270400000 | 1124.61 |
| 1571356800000 | 1122.65 |
| 1571616000000 | 1103.35 |
| 1571702400000 | 1098.99 |
| 1571788800000 | 1108.83 |
| 1571875200000 | 1132.59 |
| 1571961600000 | 1148.58 |
| 1572220800000 | 1131.75 |
| 1572307200000 | 1142.38 |
| 1572393600000 | 1141.13 |
| 1572480000000 | 1168.66 |
| 1572566400000 | 1171.17 |
| 1572825600000 | 1158.79 |
| 1572912000000 | 1133.3 |
| 1572998400000 | 1137.24 |
| 1573084800000 | 1114.28 |
| 1573171200000 | 1094.89 |
| 1573430400000 | 1090.03 |
| 1573516800000 | 1099.16 |
| 1573603200000 | 1108.27 |
| 1573689600000 | 1117.71 |
| 1573776000000 | 1116.77 |
| 1574035200000 | 1123.74 |
| 1574121600000 | 1132.96 |
| 1574208000000 | 1133.07 |
| 1574294400000 | 1110.11 |
| 1574380800000 | 1101.67 |
| 1574640000000 | 1092.69 |
| 1574726400000 | 1117.76 |
| 1574812800000 | 1122.6 |
| 1574899200000 | 1127.05 |
| 1574985600000 | 1139.63 |
| 1575244800000 | 1146.7 |
| 1575331200000 | 1172.98 |
| 1575417600000 | 1165.27 |
| 1575504000000 | 1165.85 |
| 1575590400000 | 1136.54 |
| 1575849600000 | 1134.4 |
| 1575936000000 | 1133.64 |
| 1576022400000 | 1157.74 |
| 1576108800000 | 1160.78 |
| 1576195200000 | 1157.35 |
| 1576454400000 | 1151.81 |
| 1576540800000 | 1141.74 |
| 1576627200000 | 1145.5 |
| 1576713600000 | 1148.85 |
| 1576800000000 | 1134.31 |
| 1577059200000 | 1164.98 |
| 1577145600000 | 1204.43 |
| 1577232000000 | 1204.48 |
| 1577318400000 | 1209.19 |
| 1577404800000 | 1224.46 |
| 1577664000000 | 1246.59 |
| 1577750400000 | 1257.08 |
| 1577923200000 | 1246.73 |
| 1578009600000 | 1245.44 |
| 1578268800000 | 1249.77 |
| 1578355200000 | 1256.47 |
| 1578441600000 | 1221.7 |
| 1578528000000 | 1202.06 |
| 1578614400000 | 1215.67 |
| 1578873600000 | 1191 |
| 1578960000000 | 1199.89 |
| 1579046400000 | 1229.58 |
| 1579132800000 | 1225.22 |
| 1579219200000 | 1221.08 |
| 1579478400000 | 1230.09 |
| 1579564800000 | 1236.77 |
| 1579651200000 | 1230.7 |
| 1579737600000 | 1224.15 |
| 1579824000000 | 1235.93 |
| 1580083200000 | 1226.92 |
| 1580169600000 | 1204.65 |
| 1580256000000 | 1218.63 |
| 1580342400000 | 1219.5 |
| 1580428800000 | 1230.16 |
| 1580688000000 | 1209.14 |
| 1580774400000 | 1194.93 |
| 1580860800000 | 1195.07 |
| 1580947200000 | 1205.27 |
| 1581033600000 | 1191.25 |
| 1581292800000 | 1205.07 |
| 1581379200000 | 1209.65 |
| 1581465600000 | 1194.18 |
| 1581552000000 | 1203.4 |
| 1581638400000 | 1208.38 |
| 1581897600000 | 1216.19 |
| 1581984000000 | 1245.56 |
| 1582070400000 | 1272.41 |
| 1582156800000 | 1277 |
| 1582243200000 | 1305.78 |
| 1582502400000 | 1319.06 |
| 1582588800000 | 1268.75 |
| 1582675200000 | 1254.1 |
| 1582761600000 | 1210 |
| 1582848000000 | 1092.36 |
| 1583107200000 | 1113.23 |
| 1583193600000 | 1158.04 |
| 1583280000000 | 1176.21 |
| 1583366400000 | 1191 |
| 1583452800000 | 1188.54 |
| 1583712000000 | 1115.46 |
| 1583798400000 | 1094.18 |
| 1583884800000 | 1015.15 |
| 1583971200000 | 885.43 |
| 1584057600000 | 805.49 |
| 1584316800000 | 806.3 |
| 1584403200000 | 916.37 |
| 1584489600000 | 822.39 |
| 1584576000000 | 818.03 |
| 1584662400000 | 782.85 |
| 1584921600000 | 813.45 |
| 1585008000000 | 931.5 |
| 1585094400000 | 986.99 |
| 1585180800000 | 974.03 |
| 1585267200000 | 913.07 |
| 1585526400000 | 915.62 |
| 1585612800000 | 878.65 |
| 1585699200000 | 899.85 |
| 1585785600000 | 932.04 |
| 1585872000000 | 922.81 |
| 1586131200000 | 970.37 |
| 1586217600000 | 981.92 |
| 1586304000000 | 994.62 |
| 1586390400000 | 1063.46 |
| 1586476800000 | 1063.38 |
| 1586736000000 | 1114 |
| 1586822400000 | 1168.49 |
| 1586908800000 | 1140.11 |
| 1586995200000 | 1153.03 |
| 1587081600000 | 1117.16 |
| 1587340800000 | 1145.52 |
| 1587427200000 | 1135.24 |
| 1587513600000 | 1193.47 |
| 1587600000000 | 1241.19 |
| 1587686400000 | 1259.73 |
| 1587945600000 | 1273.92 |
| 1588032000000 | 1267.44 |
| 1588118400000 | 1288.84 |
| 1588204800000 | 1248.82 |
| 1588291200000 | 1236.14 |
| 1588550400000 | 1262.94 |
| 1588636800000 | 1282.04 |
| 1588723200000 | 1267.91 |
| 1588809600000 | 1306.51 |
| 1588896000000 | 1316.8 |
| 1589155200000 | 1289.07 |
| 1589241600000 | 1292.44 |
| 1589328000000 | 1286.45 |
| 1589414400000 | 1308.45 |
| 1589500800000 | 1382.88 |
| 1589760000000 | 1419.85 |
| 1589846400000 | 1445.34 |
| 1589932800000 | 1451.47 |
| 1590019200000 | 1418.51 |
| 1590105600000 | 1412.89 |
| 1590364800000 | 1417.76 |
| 1590451200000 | 1386.2 |
| 1590537600000 | 1346.67 |
| 1590624000000 | 1368.43 |
| 1590710400000 | 1404.42 |
| 1590969600000 | 1445.94 |
| 1591056000000 | 1413.08 |
| 1591142400000 | 1358.71 |
| 1591228800000 | 1361.77 |
| 1591315200000 | 1337.75 |
| 1591574400000 | 1344.42 |
| 1591660800000 | 1334.34 |
| 1591747200000 | 1384.53 |
| 1591833600000 | 1352.82 |
| 1591920000000 | 1325.54 |
| 1592179200000 | 1327.22 |
| 1592265600000 | 1305.86 |
| 1592352000000 | 1310.33 |
| 1592438400000 | 1286.67 |
| 1592524800000 | 1323.61 |
| 1592784000000 | 1379.02 |
| 1592870400000 | 1399.43 |
| 1592956800000 | 1393.43 |
| 1593043200000 | 1372.09 |
| 1593129600000 | 1381.61 |
| 1593388800000 | 1399.99 |
| 1593475200000 | 1443.83 |
| 1593561600000 | 1470.43 |
| 1593648000000 | 1453.11 |
| 1593734400000 | 1456.06 |
| 1593993600000 | 1475.05 |
| 1594080000000 | 1518.09 |
| 1594166400000 | 1557.28 |
| 1594252800000 | 1565.9 |
| 1594339200000 | 1555.05 |
| 1594598400000 | 1525.51 |
| 1594684800000 | 1541.83 |
| 1594771200000 | 1562.17 |
| 1594857600000 | 1531.8 |
| 1594944000000 | 1568.46 |
| 1595203200000 | 1621.3 |
| 1595289600000 | 1673.01 |
| 1595376000000 | 1702.66 |
| 1595462400000 | 1669.59 |
| 1595548800000 | 1680.87 |
| 1595808000000 | 1763.98 |
| 1595894400000 | 1745.52 |
| 1595980800000 | 1721.95 |
| 1596067200000 | 1672.16 |
| 1596153600000 | 1703 |
| 1596412800000 | 1709.86 |
| 1596499200000 | 1748.14 |
| 1596585600000 | 1798.51 |
| 1596672000000 | 1785.17 |
| 1596758400000 | 1725.87 |
| 1597017600000 | 1713.35 |
| 1597104000000 | 1601.12 |
| 1597190400000 | 1579.3 |
| 1597276800000 | 1625.99 |
| 1597363200000 | 1626.78 |
| 1597622400000 | 1695.42 |
| 1597708800000 | 1700.84 |
| 1597795200000 | 1639.71 |
| 1597881600000 | 1639.32 |
| 1597968000000 | 1609.11 |
| 1598227200000 | 1602.3 |
| 1598313600000 | 1583.51 |
| 1598400000000 | 1617.37 |
| 1598486400000 | 1604.75 |
| 1598572800000 | 1641.2 |
| 1598832000000 | 1666.25 |
| 1598918400000 | 1654.24 |
| 1599004800000 | 1633.67 |
| 1599091200000 | 1628.78 |
| 1599177600000 | 1594.11 |
| 1599436800000 | 1608.57 |
| 1599523200000 | 1587.78 |
| 1599609600000 | 1627.14 |
| 1599696000000 | 1634.21 |
| 1599782400000 | 1605.46 |
| 1600041600000 | 1681.76 |
| 1600128000000 | 1709.48 |
| 1600214400000 | 1713.46 |
| 1600300800000 | 1687.02 |
| 1600387200000 | 1674.72 |
| 1600646400000 | 1588.88 |
| 1600732800000 | 1581.27 |
| 1600819200000 | 1489.48 |
| 1600905600000 | 1508.13 |
| 1600992000000 | 1505.67 |
| 1601251200000 | 1520.92 |
| 1601337600000 | 1540.95 |
| 1601424000000 | 1534.24 |
| 1601510400000 | 1552.68 |
| 1601596800000 | 1526.4 |
| 1601856000000 | 1552.49 |
| 1601942400000 | 1522.68 |
| 1602028800000 | 1522.01 |
| 1602115200000 | 1547.53 |
| 1602201600000 | 1621.83 |
| 1602460800000 | 1629.31 |
| 1602547200000 | 1612.55 |
| 1602633600000 | 1634.48 |
| 1602720000000 | 1612.58 |
| 1602806400000 | 1594.55 |
| 1603065600000 | 1577.9 |
| 1603152000000 | 1576.49 |
| 1603238400000 | 1594.58 |
| 1603324800000 | 1571.79 |
| 1603411200000 | 1551.59 |
| 1603670400000 | 1529 |
| 1603756800000 | 1544.32 |
| 1603843200000 | 1453.43 |
| 1603929600000 | 1457.76 |
| 1604016000000 | 1468.81 |
| 1604275200000 | 1501.33 |
| 1604361600000 | 1540.35 |
| 1604448000000 | 1507.32 |
| 1604534400000 | 1607.33 |
| 1604620800000 | 1633.23 |
| 1604880000000 | 1564.3 |
| 1604966400000 | 1496.53 |
| 1605052800000 | 1471.11 |
| 1605139200000 | 1486.44 |
| 1605225600000 | 1503.28 |
| 1605484800000 | 1511.03 |
| 1605571200000 | 1478.69 |
| 1605657600000 | 1448.59 |
| 1605744000000 | 1435.16 |
| 1605830400000 | 1446.4 |
| 1606089600000 | 1401.31 |
| 1606176000000 | 1364.18 |
| 1606262400000 | 1388.4 |
| 1606348800000 | 1409.48 |
| 1606435200000 | 1407.13 |
| 1606694400000 | 1412.56 |
| 1606780800000 | 1472.88 |
| 1606867200000 | 1486.72 |
| 1606953600000 | 1477.53 |
| 1607040000000 | 1469.88 |
| 1607299200000 | 1514 |
| 1607385600000 | 1515.6 |
| 1607472000000 | 1476.7 |
| 1607558400000 | 1475.81 |
| 1607644800000 | 1463.49 |
| 1607904000000 | 1434.2 |
| 1607990400000 | 1473.91 |
| 1608076800000 | 1519.62 |
| 1608163200000 | 1589.52 |
| 1608249600000 | 1559.56 |
| 1608508800000 | 1571.84 |
| 1608595200000 | 1511.4 |
| 1608681600000 | 1530.55 |
| 1608768000000 | 1539.05 |
| 1608854400000 | 1539.46 |
| 1609113600000 | 1538.42 |
| 1609200000000 | 1536.83 |
| 1609286400000 | 1576.58 |
| 1609372800000 | 1561.27 |
| 1609718400000 | 1662.3 |
| 1609804800000 | 1665.35 |
| 1609891200000 | 1658.79 |
| 1609977600000 | 1644 |
| 1610064000000 | 1567.72 |
| 1610323200000 | 1521.53 |
| 1610409600000 | 1522.68 |
| 1610496000000 | 1512.2 |
| 1610582400000 | 1505.16 |
| 1610668800000 | 1452.93 |
| 1610928000000 | 1448.76 |
| 1611014400000 | 1456.78 |
| 1611100800000 | 1513.03 |
| 1611187200000 | 1500.27 |
| 1611273600000 | 1471.69 |
| 1611532800000 | 1458.6 |
| 1611619200000 | 1455.28 |
| 1611705600000 | 1407.21 |
| 1611792000000 | 1451.15 |
| 1611878400000 | 1462.79 |
| 1612137600000 | 1539.67 |
| 1612224000000 | 1460.63 |
| 1612310400000 | 1467.17 |
| 1612396800000 | 1436.81 |
| 1612483200000 | 1472.5 |
| 1612742400000 | 1503.2 |
| 1612828800000 | 1497.69 |
| 1612915200000 | 1499.79 |
| 1613001600000 | 1478.97 |
| 1613088000000 | 1475.43 |
| 1613347200000 | 1486.17 |
| 1613433600000 | 1465.9 |
| 1613520000000 | 1428.79 |
| 1613606400000 | 1405.71 |
| 1613692800000 | 1409.3 |
| 1613952000000 | 1476.3 |
| 1614038400000 | 1452.34 |
| 1614124800000 | 1466.64 |
| 1614211200000 | 1422.64 |
| 1614297600000 | 1363.13 |
| 1614556800000 | 1340.92 |
| 1614643200000 | 1369.12 |
| 1614729600000 | 1353.63 |
| 1614816000000 | 1348.5 |
| 1614902400000 | 1351.68 |
| 1615161600000 | 1342.67 |
| 1615248000000 | 1376.9 |
| 1615334400000 | 1386.06 |
| 1615420800000 | 1405.38 |
| 1615507200000 | 1407.6 |
| 1615766400000 | 1426.36 |
| 1615852800000 | 1417.32 |
| 1615939200000 | 1445.29 |
| 1616025600000 | 1435.83 |
| 1616112000000 | 1435.19 |
| 1616371200000 | 1418.22 |
| 1616457600000 | 1376.23 |
| 1616544000000 | 1358.76 |
| 1616630400000 | 1347.53 |
| 1616716800000 | 1369.84 |
| 1616976000000 | 1358.42 |
| 1617062400000 | 1313.21 |
| 1617148800000 | 1345.39 |
| 1617235200000 | 1398.05 |
| 1617321600000 | 1397.17 |
| 1617580800000 | 1396.11 |
| 1617667200000 | 1431.37 |
| 1617753600000 | 1413.33 |
| 1617840000000 | 1454.2 |
| 1617926400000 | 1448.16 |
| 1618185600000 | 1419.49 |
| 1618272000000 | 1443.08 |
| 1618358400000 | 1435.88 |
| 1618444800000 | 1476.65 |
| 1618531200000 | 1488.19 |
| 1618790400000 | 1477.39 |
| 1618876800000 | 1484.8 |
| 1618963200000 | 1513.45 |
| 1619049600000 | 1491.65 |
| 1619136000000 | 1477.65 |
| 1619395200000 | 1477.45 |
| 1619481600000 | 1448.67 |
| 1619568000000 | 1450.39 |
| 1619654400000 | 1424.43 |
| 1619740800000 | 1400.18 |
| 1620000000000 | 1455.17 |
| 1620086400000 | 1437.99 |
| 1620172800000 | 1441.33 |
| 1620259200000 | 1498.53 |
| 1620345600000 | 1516.84 |
| 1620604800000 | 1507.61 |
| 1620691200000 | 1516.22 |
| 1620777600000 | 1490.25 |
| 1620864000000 | 1481.48 |
| 1620950400000 | 1514.63 |
| 1621209600000 | 1592.85 |
| 1621296000000 | 1598.52 |
| 1621382400000 | 1576.14 |
| 1621468800000 | 1593.85 |
| 1621555200000 | 1590.8 |
| 1621814400000 | 1598.77 |
| 1621900800000 | 1597.99 |
| 1621987200000 | 1599.98 |
| 1622073600000 | 1597.07 |
| 1622160000000 | 1599.42 |
| 1622419200000 | 1605.74 |
| 1622505600000 | 1623.9 |
| 1622592000000 | 1625.62 |
| 1622678400000 | 1570.34 |
| 1622764800000 | 1579.65 |
| 1623024000000 | 1581.4 |
| 1623110400000 | 1570.8 |
| 1623196800000 | 1565.13 |
| 1623283200000 | 1603.17 |
| 1623369600000 | 1592.22 |
| 1623628800000 | 1589.24 |
| 1623715200000 | 1568.15 |
| 1623801600000 | 1555.36 |
| 1623888000000 | 1465.06 |
| 1623974400000 | 1430.17 |
| 1624233600000 | 1437.77 |
| 1624320000000 | 1431.38 |
| 1624406400000 | 1426.64 |
| 1624492800000 | 1426.98 |
| 1624579200000 | 1418.29 |
| 1624838400000 | 1396.1 |
| 1624924800000 | 1376.56 |
| 1625011200000 | 1392.5 |
| 1625097600000 | 1399.3 |
| 1625184000000 | 1415.44 |
| 1625443200000 | 1420.51 |
| 1625529600000 | 1417.39 |
| 1625616000000 | 1413.97 |
| 1625702400000 | 1377.27 |
| 1625788800000 | 1398.24 |
| 1626048000000 | 1378.96 |
| 1626134400000 | 1387.72 |
| 1626220800000 | 1406.67 |
| 1626307200000 | 1418.98 |
| 1626393600000 | 1372.85 |
| 1626652800000 | 1332.02 |
| 1626739200000 | 1333.09 |
| 1626825600000 | 1360.18 |
| 1626912000000 | 1352.46 |
| 1626998400000 | 1338 |
| 1627257600000 | 1355.35 |
| 1627344000000 | 1348.75 |
| 1627430400000 | 1365.33 |
| 1627516800000 | 1404.03 |
| 1627603200000 | 1400.43 |
| 1627862400000 | 1398.55 |
| 1627948800000 | 1401.17 |
| 1628035200000 | 1397.54 |
| 1628121600000 | 1377.11 |
| 1628208000000 | 1340.13 |
| 1628467200000 | 1295.3 |
| 1628553600000 | 1284.71 |
| 1628640000000 | 1306.6 |
| 1628726400000 | 1288.79 |
| 1628812800000 | 1320.98 |
| 1629072000000 | 1309.73 |
| 1629158400000 | 1290.65 |
| 1629244800000 | 1269.56 |
| 1629331200000 | 1239.39 |
| 1629417600000 | 1234.54 |
| 1629676800000 | 1293.97 |
| 1629763200000 | 1304.7 |
| 1629849600000 | 1282 |
| 1629936000000 | 1282.06 |
| 1630022400000 | 1324.13 |
| 1630281600000 | 1315.7 |
| 1630368000000 | 1330.99 |
| 1630454400000 | 1326.72 |
| 1630540800000 | 1317.21 |
| 1630627200000 | 1352.67 |
| 1630886400000 | 1352.36 |
| 1630972800000 | 1315.78 |
| 1631059200000 | 1301.38 |
| 1631145600000 | 1290.86 |
| 1631232000000 | 1280.48 |
| 1631491200000 | 1312.17 |
| 1631577600000 | 1316.57 |
| 1631664000000 | 1318.81 |
| 1631750400000 | 1268.01 |
| 1631836800000 | 1257.88 |
| 1632096000000 | 1242.48 |
| 1632182400000 | 1240.16 |
| 1632268800000 | 1247.6 |
| 1632355200000 | 1224.73 |
| 1632441600000 | 1207.31 |
| 1632700800000 | 1210.71 |
| 1632787200000 | 1202.1 |
| 1632873600000 | 1176 |
| 1632960000000 | 1198.11 |
| 1633046400000 | 1196.72 |
| 1633305600000 | 1213.69 |
| 1633392000000 | 1225.81 |
| 1633478400000 | 1246.85 |
| 1633564800000 | 1258.95 |
| 1633651200000 | 1267.2 |
| 1633910400000 | 1271.26 |
| 1633996800000 | 1292.42 |
| 1634083200000 | 1333.45 |
| 1634169600000 | 1367.04 |
| 1634256000000 | 1358.46 |
| 1634515200000 | 1342.8 |
| 1634601600000 | 1349.92 |
| 1634688000000 | 1365.97 |
| 1634774400000 | 1357.89 |
| 1634860800000 | 1366.89 |
| 1635120000000 | 1398.1 |
| 1635206400000 | 1390.96 |
| 1635292800000 | 1387.85 |
| 1635379200000 | 1372.68 |
| 1635465600000 | 1331.32 |
| 1635724800000 | 1344.66 |
| 1635811200000 | 1325.51 |
| 1635897600000 | 1341.97 |
| 1635984000000 | 1340.08 |
| 1636070400000 | 1379.08 |
| 1636329600000 | 1396.64 |
| 1636416000000 | 1424.33 |
| 1636502400000 | 1449.4 |
| 1636588800000 | 1496.1 |
| 1636675200000 | 1502.43 |
| 1636934400000 | 1509.3 |
| 1637020800000 | 1490.42 |
| 1637107200000 | 1496.25 |
| 1637193600000 | 1484.06 |
| 1637280000000 | 1454.26 |
| 1637539200000 | 1423.59 |
| 1637625600000 | 1380.67 |
| 1637712000000 | 1378.52 |
| 1637798400000 | 1373.52 |
| 1637884800000 | 1346.53 |
| 1638144000000 | 1342.44 |
| 1638230400000 | 1334.81 |
| 1638316800000 | 1302.39 |
| 1638403200000 | 1275.22 |
| 1638489600000 | 1273 |
| 1638748800000 | 1285.18 |
| 1638835200000 | 1308.81 |
| 1638921600000 | 1313.32 |
| 1639008000000 | 1278.6 |
| 1639094400000 | 1275.56 |
| 1639353600000 | 1275.25 |
| 1639440000000 | 1248.49 |
| 1639526400000 | 1223.78 |
| 1639612800000 | 1270.96 |
| 1639699200000 | 1277.34 |
| 1639958400000 | 1260.5 |
| 1640044800000 | 1284.99 |
| 1640131200000 | 1299.83 |
| 1640217600000 | 1318.24 |
| 1640304000000 | 1321.04 |
| 1640563200000 | 1322.41 |
| 1640649600000 | 1319.13 |
| 1640736000000 | 1305.07 |
| 1640822400000 | 1312.78 |
| 1640908800000 | 1332.96 |
| 1641168000000 | 1316.76 |
| 1641254400000 | 1318.67 |
| 1641340800000 | 1298.88 |
| 1641427200000 | 1242.8 |
| 1641513600000 | 1247.06 |
| 1641772800000 | 1263.33 |
| 1641859200000 | 1291.6 |
| 1641945600000 | 1321.61 |
| 1642032000000 | 1315.91 |
| 1642118400000 | 1294.73 |
| 1642377600000 | 1293.38 |
| 1642464000000 | 1278.67 |
| 1642550400000 | 1354.12 |
| 1642636800000 | 1359.01 |
| 1642723200000 | 1326.19 |
| 1642982400000 | 1297.51 |
| 1643068800000 | 1305.36 |
| 1643155200000 | 1266.17 |
| 1643241600000 | 1215.38 |
| 1643328000000 | 1203.08 |
| 1643587200000 | 1231 |
| 1643673600000 | 1252.52 |
| 1643760000000 | 1248.47 |
| 1643846400000 | 1226.11 |
| 1643932800000 | 1234.22 |
| 1644192000000 | 1277.68 |
| 1644278400000 | 1294.6 |
| 1644364800000 | 1293.85 |
| 1644451200000 | 1274.28 |
| 1644537600000 | 1323.83 |
| 1644796800000 | 1346.15 |
| 1644883200000 | 1333.99 |
| 1644969600000 | 1361.11 |
| 1645056000000 | 1397.65 |
| 1645142400000 | 1385.85 |
| 1645401600000 | 1381.42 |
| 1645488000000 | 1378.63 |
| 1645574400000 | 1405.34 |
| 1645660800000 | 1378.55 |
| 1645747200000 | 1392.9 |
| 1646006400000 | 1409.81 |
| 1646092800000 | 1461.35 |
| 1646179200000 | 1461.66 |
| 1646265600000 | 1472.04 |
| 1646352000000 | 1497.02 |
| 1646611200000 | 1535.55 |
| 1646697600000 | 1556.83 |
| 1646784000000 | 1557.19 |
| 1646870400000 | 1591.37 |
| 1646956800000 | 1576.97 |
| 1647216000000 | 1509.12 |
| 1647302400000 | 1500.51 |
| 1647388800000 | 1495.08 |
| 1647475200000 | 1545.9 |
| 1647561600000 | 1537.26 |
| 1647820800000 | 1557.92 |
| 1647907200000 | 1537.02 |
| 1647993600000 | 1565.33 |
| 1648080000000 | 1567.53 |
| 1648166400000 | 1568.07 |
| 1648425600000 | 1520.53 |
| 1648512000000 | 1538.58 |
| 1648598400000 | 1552.31 |
| 1648684800000 | 1545.57 |
| 1648771200000 | 1577.55 |
| 1649030400000 | 1588.03 |
| 1649116800000 | 1546.86 |
| 1649203200000 | 1532.31 |
| 1649289600000 | 1539.59 |
| 1649376000000 | 1571.51 |
| 1649635200000 | 1584.84 |
| 1649721600000 | 1606.38 |
| 1649808000000 | 1648.92 |
| 1649894400000 | 1665.36 |
| 1649980800000 | 1665.3 |
| 1650240000000 | 1650.69 |
| 1650326400000 | 1631.59 |
| 1650412800000 | 1639.29 |
| 1650499200000 | 1580.84 |
| 1650585600000 | 1519.7 |
| 1650844800000 | 1463.5 |
| 1650931200000 | 1417.33 |
| 1651017600000 | 1398 |
| 1651104000000 | 1426.72 |
| 1651190400000 | 1428.39 |
| 1651449600000 | 1387.83 |
| 1651536000000 | 1413.54 |
| 1651622400000 | 1419.2 |
| 1651708800000 | 1394.31 |
| 1651795200000 | 1367.61 |
| 1652054400000 | 1286.23 |
| 1652140800000 | 1258.75 |
| 1652227200000 | 1263.14 |
| 1652313600000 | 1201.08 |
| 1652400000000 | 1230.84 |
| 1652659200000 | 1234.89 |
| 1652745600000 | 1251.37 |
| 1652832000000 | 1230.49 |
| 1652918400000 | 1289.37 |
| 1653004800000 | 1290.18 |
| 1653264000000 | 1298.41 |
| 1653350400000 | 1312.66 |
| 1653436800000 | 1308.68 |
| 1653523200000 | 1301.54 |
| 1653609600000 | 1299.36 |
| 1653868800000 | 1315.71 |
| 1653955200000 | 1291.15 |
| 1654041600000 | 1298.9 |
| 1654128000000 | 1367.78 |
| 1654214400000 | 1349.49 |
| 1654473600000 | 1327.67 |
| 1654560000000 | 1329.35 |
| 1654646400000 | 1327.86 |
| 1654732800000 | 1283.45 |
| 1654819200000 | 1322.84 |
| 1655078400000 | 1230.25 |
| 1655164800000 | 1200.22 |
| 1655251200000 | 1208.06 |
| 1655337600000 | 1229.02 |
| 1655424000000 | 1223.23 |
| 1655683200000 | 1207.3 |
| 1655769600000 | 1218.11 |
| 1655856000000 | 1194.87 |
| 1655942400000 | 1147.36 |
| 1656028800000 | 1179.25 |
| 1656288000000 | 1181.69 |
| 1656374400000 | 1150.68 |
| 1656460800000 | 1127.73 |
| 1656547200000 | 1083.64 |
| 1656633600000 | 1092.88 |
| 1656892800000 | 1124 |
| 1656979200000 | 1066.37 |
| 1657065600000 | 1045.21 |
| 1657152000000 | 1063.7 |
| 1657238400000 | 1065.58 |
| 1657497600000 | 1049.19 |
| 1657584000000 | 1034.31 |
| 1657670400000 | 1066.27 |
| 1657756800000 | 1032.78 |
| 1657843200000 | 1026.31 |
| 1658102400000 | 1045.71 |
| 1658188800000 | 1061.92 |
| 1658275200000 | 1040.3 |
| 1658361600000 | 1055.22 |
| 1658448000000 | 1049.18 |
| 1658707200000 | 1038.04 |
| 1658793600000 | 1050.44 |
| 1658880000000 | 1074.32 |
| 1658966400000 | 1117.22 |
| 1659052800000 | 1132.24 |
| 1659312000000 | 1131.28 |
| 1659398400000 | 1123.24 |
| 1659484800000 | 1100.86 |
| 1659571200000 | 1140.61 |
| 1659657600000 | 1138.15 |
| 1659916800000 | 1163.88 |
| 1660003200000 | 1156.71 |
| 1660089600000 | 1152.04 |
| 1660176000000 | 1139.6 |
| 1660262400000 | 1152.83 |
| 1660521600000 | 1128.51 |
| 1660608000000 | 1126.54 |
| 1660694400000 | 1089.63 |
| 1660780800000 | 1085.53 |
| 1660867200000 | 1057 |
| 1661126400000 | 1048.71 |
| 1661212800000 | 1067.52 |
| 1661299200000 | 1080.56 |
| 1661385600000 | 1092.54 |
| 1661472000000 | 1046.69 |
| 1661731200000 | 1019.98 |
| 1661817600000 | 1000.85 |
| 1661904000000 | 997.98 |
| 1661990400000 | 950.55 |
| 1662076800000 | 983.88 |
| 1662336000000 | 983.51 |
| 1662422400000 | 972.52 |
| 1662508800000 | 998.4 |
| 1662595200000 | 1009.18 |
| 1662681600000 | 1043.06 |
| 1662940800000 | 1067.51 |
| 1663027200000 | 1031.06 |
| 1663113600000 | 1025.16 |
| 1663200000000 | 993.26 |
| 1663286400000 | 985.38 |
| 1663545600000 | 1002.69 |
| 1663632000000 | 987.16 |
| 1663718400000 | 992.03 |
| 1663804800000 | 979.96 |
| 1663891200000 | 929.2 |
| 1664150400000 | 894.62 |
| 1664236800000 | 897.67 |
| 1664323200000 | 954.82 |
| 1664409600000 | 971.57 |
| 1664496000000 | 1003.34 |
| 1664755200000 | 1045.43 |
| 1664841600000 | 1078.42 |
| 1664928000000 | 1068.13 |
| 1665014400000 | 1084.12 |
| 1665100800000 | 1037.59 |
| 1665360000000 | 1018.29 |
| 1665446400000 | 1005.2 |
| 1665532800000 | 1015.21 |
| 1665619200000 | 1000.65 |
| 1665705600000 | 963.62 |
| 1665964800000 | 980.66 |
| 1666051200000 | 992.08 |
| 1666137600000 | 960.72 |
| 1666224000000 | 975.92 |
| 1666310400000 | 1010.55 |
| 1666569600000 | 1007.04 |
| 1666656000000 | 1024.05 |
| 1666742400000 | 1054.06 |
| 1666828800000 | 1047.78 |
| 1666915200000 | 1028.48 |
| 1667174400000 | 1010.99 |
| 1667260800000 | 1034.63 |
| 1667347200000 | 989.94 |
| 1667433600000 | 962.41 |
| 1667520000000 | 1043.67 |
| 1667779200000 | 1063.42 |
| 1667865600000 | 1106.54 |
| 1667952000000 | 1088.6 |
| 1668038400000 | 1154.58 |
| 1668124800000 | 1175.71 |
| 1668384000000 | 1176.43 |
| 1668470400000 | 1163.46 |
| 1668556800000 | 1147.36 |
| 1668643200000 | 1129.57 |
| 1668729600000 | 1139.71 |
| 1668988800000 | 1132.18 |
| 1669075200000 | 1181.49 |
| 1669161600000 | 1202.56 |
| 1669248000000 | 1215.85 |
| 1669334400000 | 1202.86 |
| 1669593600000 | 1154.75 |
| 1669680000000 | 1176.59 |
| 1669766400000 | 1208.49 |
| 1669852800000 | 1267.56 |
| 1669939200000 | 1270.8 |
| 1670198400000 | 1226.27 |
| 1670284800000 | 1208.94 |
| 1670371200000 | 1234.87 |
| 1670457600000 | 1240.76 |
| 1670544000000 | 1229.53 |
| 1670803200000 | 1214.13 |
| 1670889600000 | 1249.36 |
| 1670976000000 | 1243.68 |
| 1671062400000 | 1196.64 |
| 1671148800000 | 1193.57 |
| 1671408000000 | 1178.77 |
| 1671494400000 | 1229.32 |
| 1671580800000 | 1254 |
| 1671667200000 | 1245.45 |
| 1671753600000 | 1251.09 |
| 1672012800000 | 1253.23 |
| 1672099200000 | 1268.76 |
| 1672185600000 | 1245.93 |
| 1672272000000 | 1245.07 |
| 1672358400000 | 1241.6 |
| 1672617600000 | 1244.72 |
| 1672704000000 | 1278.24 |
| 1672790400000 | 1327.41 |
| 1672876800000 | 1317.69 |
| 1672963200000 | 1352.17 |
| 1673222400000 | 1352.45 |
| 1673308800000 | 1360.09 |
| 1673395200000 | 1350.59 |
| 1673481600000 | 1372.4 |
| 1673568000000 | 1392.56 |
| 1673827200000 | 1394.09 |
| 1673913600000 | 1360.72 |
| 1674000000000 | 1351.81 |
| 1674086400000 | 1368.97 |
| 1674172800000 | 1389.53 |
| 1674432000000 | 1394.42 |
| 1674518400000 | 1409.37 |
| 1674604800000 | 1423.86 |
| 1674691200000 | 1406.56 |
| 1674777600000 | 1385.72 |
| 1675036800000 | 1369.54 |
| 1675123200000 | 1360.8 |
| 1675209600000 | 1382.14 |
| 1675296000000 | 1364.71 |
| 1675382400000 | 1306.52 |
| 1675641600000 | 1285.75 |
| 1675728000000 | 1298.26 |
| 1675814400000 | 1295.57 |
| 1675900800000 | 1270.46 |
| 1675987200000 | 1248.53 |
| 1676246400000 | 1240.02 |
| 1676332800000 | 1248.07 |
| 1676419200000 | 1216.91 |
| 1676505600000 | 1216.48 |
| 1676592000000 | 1208.94 |
| 1676851200000 | 1214.24 |
| 1676937600000 | 1196.47 |
| 1677024000000 | 1181.39 |
| 1677110400000 | 1171.59 |
| 1677196800000 | 1161.62 |
| 1677456000000 | 1170.71 |
| 1677542400000 | 1189.02 |
| 1677628800000 | 1221.38 |
| 1677715200000 | 1217.79 |
| 1677801600000 | 1234.41 |
| 1678060800000 | 1220.07 |
| 1678147200000 | 1172.65 |
| 1678233600000 | 1153.18 |
| 1678320000000 | 1154.32 |
| 1678406400000 | 1167.49 |
| 1678665600000 | 1242.28 |
| 1678752000000 | 1256.99 |
| 1678838400000 | 1245.54 |
| 1678924800000 | 1237.62 |
| 1679011200000 | 1292.51 |
| 1679270400000 | 1327.96 |
| 1679356800000 | 1277.42 |
| 1679443200000 | 1296.69 |
| 1679529600000 | 1328.58 |
| 1679616000000 | 1337.75 |
| 1679875200000 | 1344.7 |
| 1679961600000 | 1377.88 |
| 1680048000000 | 1378.79 |
| 1680134400000 | 1400.04 |
| 1680220800000 | 1397.9 |
| 1680480000000 | 1414.7 |
| 1680566400000 | 1454.37 |
| 1680652800000 | 1457.49 |
| 1680739200000 | 1463.57 |
| 1680825600000 | 1464.29 |
| 1681084800000 | 1450.84 |
| 1681171200000 | 1474.02 |
| 1681257600000 | 1491.66 |
| 1681344000000 | 1527.94 |
| 1681430400000 | 1503.03 |
| 1681689600000 | 1460.07 |
| 1681776000000 | 1463.22 |
| 1681862400000 | 1439.04 |
| 1681948800000 | 1427.68 |
| 1682035200000 | 1411.23 |
| 1682294400000 | 1420.41 |
| 1682380800000 | 1412.63 |
| 1682467200000 | 1406.65 |
| 1682553600000 | 1412.52 |
| 1682640000000 | 1402.15 |
| 1682899200000 | 1397.43 |
| 1682985600000 | 1432.12 |
| 1683072000000 | 1452.65 |
| 1683158400000 | 1484.41 |
| 1683244800000 | 1488.45 |
| 1683504000000 | 1495.02 |
| 1683590400000 | 1487.73 |
| 1683676800000 | 1468.82 |
| 1683763200000 | 1410.06 |
| 1683849600000 | 1405.67 |
| 1684108800000 | 1421.31 |
| 1684195200000 | 1389.79 |
| 1684281600000 | 1368.92 |
| 1684368000000 | 1336.85 |
| 1684454400000 | 1343.59 |
| 1684713600000 | 1342.7 |
| 1684800000000 | 1338.51 |
| 1684886400000 | 1307.02 |
| 1684972800000 | 1273.18 |
| 1685059200000 | 1277.01 |
| 1685318400000 | 1284.53 |
| 1685404800000 | 1273.77 |
| 1685491200000 | 1295.46 |
| 1685577600000 | 1337.67 |
| 1685664000000 | 1327.32 |
| 1685923200000 | 1324.92 |
| 1686009600000 | 1329.32 |
| 1686096000000 | 1309.89 |
| 1686182400000 | 1317.82 |
| 1686268800000 | 1311.2 |
| 1686528000000 | 1310.04 |
| 1686614400000 | 1293.66 |
| 1686700800000 | 1285.73 |
| 1686787200000 | 1268.75 |
| 1686873600000 | 1293.24 |
| 1687132800000 | 1291.78 |
| 1687219200000 | 1244.34 |
| 1687305600000 | 1237.97 |
| 1687392000000 | 1227.32 |
| 1687478400000 | 1221.01 |
| 1687737600000 | 1234.93 |
| 1687824000000 | 1218.38 |
| 1687910400000 | 1204.24 |
| 1687996800000 | 1218.64 |
| 1688083200000 | 1240.04 |
| 1688342400000 | 1256.31 |
| 1688428800000 | 1274.13 |
| 1688515200000 | 1243.09 |
| 1688601600000 | 1211.7 |
| 1688688000000 | 1224.76 |
| 1688947200000 | 1257.79 |
| 1689033600000 | 1271.3699 |
| 1689120000000 | 1336.06 |
| 1689206400000 | 1352.63 |
| 1689292800000 | 1352.3699 |
| 1689552000000 | 1351.02 |
| 1689638400000 | 1375.16 |
| 1689724800000 | 1372.24 |
| 1689811200000 | 1338.16 |
| 1689897600000 | 1329.65 |
| 1690156800000 | 1317.76 |
| 1690243200000 | 1333.42 |
| 1690329600000 | 1331.32 |
| 1690416000000 | 1279.82 |
| 1690502400000 | 1278.9 |
| 1690761600000 | 1311.96 |
| 1690848000000 | 1275.21 |
| 1690934400000 | 1238.85 |
| 1691020800000 | 1229.09 |
| 1691107200000 | 1241.18 |
| 1691366400000 | 1237.15 |
| 1691452800000 | 1216.75 |
| 1691539200000 | 1209.8699 |
| 1691625600000 | 1208.03 |
| 1691712000000 | 1227.76 |
| 1691971200000 | 1210.29 |
| 1692057600000 | 1184.44 |
| 1692144000000 | 1167.21 |
| 1692230400000 | 1156.04 |
| 1692316800000 | 1153.6 |
| 1692576000000 | 1158.88 |
| 1692662400000 | 1170.94 |
| 1692748800000 | 1213.53 |
| 1692835200000 | 1216.08 |
| 1692921600000 | 1198.17 |
| 1693180800000 | 1230.57 |
| 1693267200000 | 1254.89 |
| 1693353600000 | 1260.28 |
| 1693440000000 | 1250.67 |
| 1693526400000 | 1234.52 |
| 1693785600000 | 1233.2 |
| 1693872000000 | 1191.6099 |
| 1693958400000 | 1187.35 |
| 1694044800000 | 1178.81 |
| 1694131200000 | 1179.92 |
| 1694390400000 | 1190.43 |
| 1694476800000 | 1193.44 |
| 1694563200000 | 1190.15 |
| 1694649600000 | 1204.55 |
| 1694736000000 | 1233.41 |
| 1694995200000 | 1228.74 |
| 1695081600000 | 1215.1 |
| 1695168000000 | 1225.04 |
| 1695254400000 | 1193.74 |
| 1695340800000 | 1189.98 |
| 1695600000000 | 1176.94 |
| 1695686400000 | 1141.85 |
| 1695772800000 | 1118.98 |
| 1695859200000 | 1121.56 |
| 1695945600000 | 1125.48 |
| 1696204800000 | 1086.33 |
| 1696291200000 | 1080.07 |
| 1696377600000 | 1067.58 |
| 1696464000000 | 1080.23 |
| 1696550400000 | 1098 |
| 1696809600000 | 1122.33 |
| 1696896000000 | 1144.03 |
| 1696982400000 | 1158.6099 |
| 1697068800000 | 1129.14 |
| 1697155200000 | 1175.26 |
| 1697414400000 | 1187.55 |
| 1697500800000 | 1211.42 |
| 1697587200000 | 1219.28 |
| 1697673600000 | 1217.92 |
| 1697760000000 | 1224.2 |
| 1698019200000 | 1214.17 |
| 1698105600000 | 1216 |
| 1698192000000 | 1190.66 |
| 1698278400000 | 1177.88 |
| 1698364800000 | 1206.77 |
| 1698624000000 | 1204.6199 |
| 1698710400000 | 1183.59 |
| 1698796800000 | 1174.54 |
| 1698883200000 | 1184.03 |
| 1698969600000 | 1229.7 |
| 1699228800000 | 1235.15 |
| 1699315200000 | 1208.82 |
| 1699401600000 | 1182.75 |
| 1699488000000 | 1179.5 |
| 1699574400000 | 1151.22 |
| 1699833600000 | 1144.9 |
| 1699920000000 | 1198.13 |
| 1700006400000 | 1203.18 |
| 1700092800000 | 1211.25 |
| 1700179200000 | 1213.91 |
| 1700438400000 | 1208.77 |
| 1700524800000 | 1239.1 |
| 1700611200000 | 1240.51 |
| 1700697600000 | 1236.84 |
| 1700784000000 | 1250.97 |
| 1701043200000 | 1279.3699 |
| 1701129600000 | 1327.1099 |
| 1701216000000 | 1347.43 |
| 1701302400000 | 1354.09 |
| 1701388800000 | 1376.21 |
| 1701648000000 | 1360.56 |
| 1701734400000 | 1319.15 |
| 1701820800000 | 1320.55 |
| 1701907200000 | 1307.19 |
| 1701993600000 | 1289.93 |
| 1702252800000 | 1264.39 |
| 1702339200000 | 1235.17 |
| 1702425600000 | 1283.1 |
| 1702512000000 | 1330.32 |
| 1702598400000 | 1327.28 |
| 1702857600000 | 1316.63 |
| 1702944000000 | 1358.9 |
| 1703030400000 | 1344.01 |
| 1703116800000 | 1353.48 |
| 1703203200000 | 1364.08 |
| 1703462400000 | 1363.51 |
| 1703548800000 | 1367.07 |
| 1703635200000 | 1380.3 |
| 1703721600000 | 1358.17 |
| 1703808000000 | 1339.55 |
| 1704153600000 | 1313.89 |
| 1704240000000 | 1264.21 |
| 1704326400000 | 1258.49 |
| 1704412800000 | 1260.47 |
| 1704672000000 | 1252.08 |
| 1704758400000 | 1246.45 |
| 1704844800000 | 1246.54 |
| 1704931200000 | 1233.58 |
| 1705017600000 | 1274.3599 |
| 1705276800000 | 1265.88 |
| 1705363200000 | 1233.05 |
| 1705449600000 | 1206 |
| 1705536000000 | 1205.21 |
| 1705622400000 | 1203.9 |
| 1705881600000 | 1207.05 |
| 1705968000000 | 1218.83 |
| 1706054400000 | 1207.3599 |
| 1706140800000 | 1221 |
| 1706227200000 | 1218.05 |
| 1706486400000 | 1222.4 |
| 1706572800000 | 1225.48 |
| 1706659200000 | 1220.05 |
| 1706745600000 | 1237.28 |
| 1706832000000 | 1223.38 |
| 1707091200000 | 1181.06 |
| 1707177600000 | 1188.85 |
| 1707264000000 | 1186.2 |
| 1707350400000 | 1175.24 |
| 1707436800000 | 1166.17 |
| 1707696000000 | 1174.3 |
| 1707782400000 | 1103.51 |
| 1707868800000 | 1104.2 |
| 1707955200000 | 1133.82 |
| 1708041600000 | 1142.5 |
| 1708300800000 | 1136.94 |
| 1708387200000 | 1141.77 |
| 1708473600000 | 1136.72 |
| 1708560000000 | 1122.74 |
| 1708646400000 | 1127.73 |
| 1708905600000 | 1118.69 |
| 1708992000000 | 1110.71 |
| 1709078400000 | 1093.9 |
| 1709164800000 | 1117.72 |
| 1709251200000 | 1155.84 |
| 1709510400000 | 1209.56 |
| 1709596800000 | 1236.8599 |
| 1709683200000 | 1261.35 |
| 1709769600000 | 1287.42 |
| 1709856000000 | 1283.13 |
| 1710115200000 | 1292.1199 |
| 1710201600000 | 1285.44 |
| 1710288000000 | 1301.65 |
| 1710374400000 | 1292.78 |
| 1710460800000 | 1292.49 |
| 1710720000000 | 1278.83 |
| 1710806400000 | 1261.93 |
| 1710892800000 | 1293.49 |
| 1710979200000 | 1310.34 |
| 1711065600000 | 1284.27 |
| 1711324800000 | 1296.71 |
| 1711411200000 | 1298.54 |
| 1711497600000 | 1335.81 |
| 1711584000000 | 1376.69 |
| 1711670400000 | 1377.23 |
| 1711929600000 | 1389.34 |
| 1712016000000 | 1414.73 |
| 1712102400000 | 1451.82 |
| 1712188800000 | 1449.6199 |
| 1712275200000 | 1468.42 |
| 1712534400000 | 1479.65 |
| 1712620800000 | 1501.52 |
| 1712707200000 | 1475.64 |
| 1712793600000 | 1488.73 |
| 1712880000000 | 1492.5 |
| 1713139200000 | 1460.2 |
| 1713225600000 | 1437.59 |
| 1713312000000 | 1456.99 |
| 1713398400000 | 1466.52 |
| 1713484800000 | 1478.66 |
| 1713744000000 | 1424.2 |
| 1713830400000 | 1437.74 |
| 1713916800000 | 1438.78 |
| 1714003200000 | 1451.28 |
| 1714089600000 | 1472.3599 |
| 1714348800000 | 1487.73 |
| 1714435200000 | 1427.83 |
| 1714521600000 | 1419.8599 |
| 1714608000000 | 1424.8699 |
| 1714694400000 | 1418.99 |
| 1714953600000 | 1450.95 |
| 1715040000000 | 1465.52 |
| 1715126400000 | 1462.89 |
| 1715212800000 | 1498.55 |
| 1715299200000 | 1510.3 |
| 1715558400000 | 1490.3 |
| 1715644800000 | 1507.26 |
| 1715731200000 | 1529.78 |
| 1715817600000 | 1543.19 |
| 1715904000000 | 1597.46 |
| 1716163200000 | 1620.44 |
| 1716249600000 | 1622.6199 |
| 1716336000000 | 1569.76 |
| 1716422400000 | 1528.14 |
| 1716508800000 | 1536.81 |
| 1716768000000 | 1565.06 |
| 1716854400000 | 1580.55 |
| 1716940800000 | 1559.95 |
| 1717027200000 | 1557.52 |
| 1717113600000 | 1564.1199 |
| 1717372800000 | 1560.67 |
| 1717459200000 | 1510.71 |
| 1717545600000 | 1516.1199 |
| 1717632000000 | 1562.78 |
| 1717718400000 | 1493.75 |
| 1717977600000 | 1504.71 |
| 1718064000000 | 1464.38 |
| 1718150400000 | 1484.07 |
| 1718236800000 | 1453.47 |
| 1718323200000 | 1454.23 |
| 1718582400000 | 1446.29 |
| 1718668800000 | 1465.14 |
| 1718755200000 | 1478 |
| 1718841600000 | 1511.07 |
| 1718928000000 | 1500.51 |
| 1719187200000 | 1493.75 |
| 1719273600000 | 1475.07 |
| 1719360000000 | 1467.66 |
| 1719446400000 | 1480.21 |
| 1719532800000 | 1481.64 |
| 1719792000000 | 1473.77 |
| 1719878400000 | 1482.93 |
| 1719964800000 | 1532.17 |
| 1720051200000 | 1546.39 |
| 1720137600000 | 1571.73 |
| 1720396800000 | 1585.45 |
| 1720483200000 | 1582.3 |
| 1720569600000 | 1613.59 |
| 1720656000000 | 1664.77 |
| 1720742400000 | 1678.19 |
| 1721001600000 | 1669.85 |
| 1721088000000 | 1699.67 |
| 1721174400000 | 1678.8 |
| 1721260800000 | 1657.78 |
| 1721347200000 | 1625.47 |
| 1721606400000 | 1616.56 |
| 1721692800000 | 1612.24 |
| 1721779200000 | 1614.97 |
| 1721865600000 | 1557.88 |
| 1721952000000 | 1555.38 |
| 1722211200000 | 1563.3699 |
| 1722297600000 | 1561.09 |
| 1722384000000 | 1600.94 |
| 1722470400000 | 1574.8599 |
| 1722556800000 | 1545.55 |
| 1722816000000 | 1515.05 |
| 1722902400000 | 1487.68 |
| 1722988800000 | 1470.29 |
| 1723075200000 | 1479.48 |
| 1723161600000 | 1507.19 |
| 1723420800000 | 1562.25 |
| 1723507200000 | 1600.63 |
| 1723593600000 | 1599.89 |
| 1723680000000 | 1612.1199 |
| 1723766400000 | 1649.1 |
| 1724025600000 | 1701.93 |
| 1724112000000 | 1719.6 |
| 1724198400000 | 1741.47 |
| 1724284800000 | 1704.18 |
| 1724371200000 | 1720.05 |
| 1724630400000 | 1718.21 |
| 1724716800000 | 1712.63 |
| 1724803200000 | 1678.19 |
| 1724889600000 | 1689.49 |
| 1724976000000 | 1681.98 |
| 1725235200000 | 1663.39 |
| 1725321600000 | 1599.22 |
| 1725408000000 | 1574.58 |
| 1725494400000 | 1598.96 |
| 1725580800000 | 1565.81 |
| 1725840000000 | 1564.3699 |
| 1725926400000 | 1599.15 |
| 1726012800000 | 1617.22 |
| 1726099200000 | 1721.63 |
| 1726185600000 | 1789.4 |
| 1726444800000 | 1787.24 |
| 1726531200000 | 1779.08 |
| 1726617600000 | 1751.57 |
| 1726704000000 | 1777.96 |
| 1726790400000 | 1803.13 |
| 1727049600000 | 1800.84 |
| 1727136000000 | 1836.34 |
| 1727222400000 | 1843.45 |
| 1727308800000 | 1865.69 |
| 1727395200000 | 1813.74 |
| 1727654400000 | 1784.72 |
| 1727740800000 | 1793.61 |
| 1727827200000 | 1790.17 |
| 1727913600000 | 1768.55 |
| 1728000000000 | 1767.83 |
| 1728259200000 | 1730.83 |
| 1728345600000 | 1726.29 |
| 1728432000000 | 1721.62 |
| 1728518400000 | 1774.93 |
| 1728604800000 | 1798.99 |
| 1728864000000 | 1801.87 |
| 1728950400000 | 1830.19 |
| 1729036800000 | 1841.09 |
| 1729123200000 | 1872.41 |
| 1729209600000 | 1947.18 |
| 1729468800000 | 1974.13 |
| 1729555200000 | 2001.73 |
| 1729641600000 | 1975.92 |
| 1729728000000 | 1960.22 |
| 1729814400000 | 1935.53 |
| 1730073600000 | 1909.12 |
| 1730160000000 | 1946.54 |
| 1730246400000 | 1926.23 |
| 1730332800000 | 1876.96 |
| 1730419200000 | 1855.11 |
| 1730678400000 | 1843.4 |
| 1730764800000 | 1842.63 |
| 1730851200000 | 1801.09 |
| 1730937600000 | 1816.48 |
| 1731024000000 | 1812.98 |
| 1731283200000 | 1738.43 |
| 1731369600000 | 1696.65 |
| 1731456000000 | 1671.42 |
| 1731542400000 | 1664.81 |
| 1731628800000 | 1659.21 |
| 1731888000000 | 1725.72 |
| 1731974400000 | 1761.99 |
| 1732060800000 | 1760.21 |
| 1732147200000 | 1789.2 |
| 1732233600000 | 1791.15 |
| 1732492800000 | 1739 |
| 1732579200000 | 1730.76 |
| 1732665600000 | 1749.15 |
| 1732752000000 | 1750.56 |
| 1732838400000 | 1765.55 |
| 1733097600000 | 1740.45 |
| 1733184000000 | 1789.3 |
| 1733270400000 | 1790.68 |
| 1733356800000 | 1809.86 |
| 1733443200000 | 1770.68 |
| 1733702400000 | 1829.36 |
| 1733788800000 | 1828.18 |
| 1733875200000 | 1878.21 |
| 1733961600000 | 1818.69 |
| 1734048000000 | 1766.23 |
| 1734307200000 | 1742.04 |
| 1734393600000 | 1734.25 |
| 1734480000000 | 1677.74 |
| 1734566400000 | 1644.13 |
| 1734652800000 | 1646.1099 |
| 1734912000000 | 1647.49 |
| 1734998400000 | 1641.58 |
| 1735084800000 | 1641.73 |
| 1735171200000 | 1641.78 |
| 1735257600000 | 1643.68 |
| 1735516800000 | 1615.39 |
| 1735603200000 | 1627.3 |
| 1735776000000 | 1692.13 |
| 1735862400000 | 1686.42 |
| 1736121600000 | 1669.09 |
| 1736208000000 | 1685.45 |
| 1736294400000 | 1724.92 |
| 1736380800000 | 1736.37 |
| 1736467200000 | 1723.19 |
| 1736726400000 | 1687.43 |
| 1736812800000 | 1732.87 |
| 1736899200000 | 1730.95 |
| 1736985600000 | 1732.72 |
| 1737072000000 | 1737.82 |
| 1737331200000 | 1746.97 |
| 1737417600000 | 1770.99 |
| 1737504000000 | 1778.56 |
| 1737590400000 | 1771.03 |
| 1737676800000 | 1795.58 |
| 1737936000000 | 1753.31 |
| 1738022400000 | 1760.97 |
| 1738108800000 | 1777.15 |
| 1738195200000 | 1837.03 |
| 1738281600000 | 1827.74 |
| 1738540800000 | 1835.31 |
| 1738627200000 | 1877.62 |
| 1738713600000 | 1931.55 |
| 1738800000000 | 1921.64 |
| 1738886400000 | 1913.09 |
| 1739145600000 | 1945.46 |
| 1739232000000 | 1924.75 |
| 1739318400000 | 1936.58 |
| 1739404800000 | 1955.2 |
| 1739491200000 | 1915.07 |
| 1739750400000 | 1900.74 |
| 1739836800000 | 1915.93 |
| 1739923200000 | 1910.41 |
| 1740009600000 | 1948.75 |
| 1740096000000 | 1893.12 |
| 1740355200000 | 1888.56 |
| 1740441600000 | 1868.55 |
| 1740528000000 | 1881.99 |
| 1740614400000 | 1828.48 |
| 1740700800000 | 1824.2 |
| 1740960000000 | 1829.93 |
| 1741046400000 | 1827.57 |
| 1741132800000 | 1900.92 |
| 1741219200000 | 1915.95 |
| 1741305600000 | 1915.9 |
| 1741564800000 | 1864.5 |
| 1741651200000 | 1891.09 |
| 1741737600000 | 1919.98 |
| 1741824000000 | 1978.04 |
| 1741910400000 | 2010.16 |
| 1742169600000 | 2066.88 |
| 1742256000000 | 2075.71 |
| 1742342400000 | 2069.23 |
| 1742428800000 | 2073.84 |
| 1742515200000 | 2043.44 |
| 1742774400000 | 2039.59 |
| 1742860800000 | 2076.79 |
| 1742947200000 | 2071.34 |
| 1743033600000 | 2112.48 |
| 1743120000000 | 2108.42 |
| 1743379200000 | 2091.5 |
| 1743465600000 | 2093.14 |
| 1743552000000 | 2094.12 |
| 1743638400000 | 2098.31 |
| 1743724800000 | 1925.22 |
| 1743984000000 | 1900.13 |
| 1744070400000 | 1911.61 |
| 1744156800000 | 2008.62 |
| 1744243200000 | 2131.27 |
| 1744329600000 | 2225.8 |
| 1744588800000 | 2277.45 |
| 1744675200000 | 2303.08 |
| 1744761600000 | 2373.7199 |
| 1744848000000 | 2344.09 |
| 1744934400000 | 2344.42 |
| 1745193600000 | 2366.27 |
| 1745280000000 | 2331.03 |
| 1745366400000 | 2239.06 |
| 1745452800000 | 2259.54 |
| 1745539200000 | 2235.73 |
| 1745798400000 | 2236.76 |
| 1745884800000 | 2227.57 |
| 1745971200000 | 2248.76 |
| 1746057600000 | 2188.89 |
| 1746144000000 | 2181.13 |
| 1746403200000 | 2227.4699 |
| 1746489600000 | 2342.34 |
| 1746576000000 | 2324.5 |
| 1746662400000 | 2316.06 |
| 1746748800000 | 2389.57 |
| 1747008000000 | 2209.91 |
| 1747094400000 | 2185.18 |
| 1747180800000 | 2151.1 |
| 1747267200000 | 2161.42 |
| 1747353600000 | 2171.35 |
| 1747612800000 | 2199.26 |
| 1747699200000 | 2265.87 |
| 1747785600000 | 2344.06 |
| 1747872000000 | 2337.66 |
| 1747958400000 | 2386.7 |
| 1748217600000 | 2408.05 |
| 1748304000000 | 2391.66 |
| 1748390400000 | 2404.65 |
| 1748476800000 | 2393.75 |
| 1748563200000 | 2418.64 |
| 1748822400000 | 2533.57 |
| 1748908800000 | 2550.68 |
| 1748995200000 | 2562.64 |
| 1749081600000 | 2616.63 |
| 1749168000000 | 2549.61 |
| 1749427200000 | 2552.19 |
| 1749513600000 | 2507.2199 |
| 1749600000000 | 2512.65 |
| 1749686400000 | 2573.32 |
| 1749772800000 | 2608.84 |
| 1750032000000 | 2563.09 |
| 1750118400000 | 2573.05 |
| 1750204800000 | 2536.41 |
| 1750291200000 | 2510.6 |
| 1750377600000 | 2504.65 |
| 1750636800000 | 2518.36 |
| 1750723200000 | 2476.34 |
| 1750809600000 | 2468.12 |
| 1750896000000 | 2508.4899 |
| 1750982400000 | 2427.91 |
| 1751241600000 | 2480.71 |
| 1751328000000 | 2490.79 |
| 1751414400000 | 2489.1 |
| 1751500800000 | 2508.94 |
| 1751587200000 | 2508.04 |
| 1751846400000 | 2509.69 |
| 1751932800000 | 2439.4699 |
| 1752019200000 | 2435.27 |
| 1752105600000 | 2452.32 |
| 1752192000000 | 2486.59 |
| 1752451200000 | 2484.15 |
| 1752537600000 | 2468.02 |
| 1752624000000 | 2439.79 |
| 1752710400000 | 2409.53 |
| 1752796800000 | 2410.25 |
| 1753056000000 | 2469.65 |
| 1753142400000 | 2528.65 |
| 1753228800000 | 2516.7 |
| 1753315200000 | 2482.13 |
| 1753401600000 | 2453.23 |
| 1753660800000 | 2403.73 |
| 1753747200000 | 2418.11 |
| 1753833600000 | 2364.43 |
| 1753920000000 | 2340.67 |
| 1754006400000 | 2357.66 |
| 1754265600000 | 2401.57 |
| 1754352000000 | 2504.95 |
| 1754438400000 | 2576.76 |
| 1754524800000 | 2639 |
| 1754611200000 | 2665.54 |
| 1754870400000 | 2658.59 |
| 1754956800000 | 2690.31 |
| 1755043200000 | 2701.25 |
| 1755129600000 | 2692.01 |
| 1755216000000 | 2723.35 |
| 1755475200000 | 2724.09 |
| 1755561600000 | 2644.62 |
| 1755648000000 | 2685.31 |
| 1755734400000 | 2743.42 |
| 1755820800000 | 2786.25 |
| 1756080000000 | 2800.1 |
| 1756166400000 | 2852.04 |
| 1756252800000 | 2863.48 |
| 1756339200000 | 2861.63 |
| 1756425600000 | 2935.51 |
| 1756684800000 | 2974.83 |
| 1756771200000 | 3045.98 |
| 1756857600000 | 3073.06 |
| 1756944000000 | 3048.93 |
| 1757030400000 | 3146.86 |
| 1757289600000 | 3200.09 |
| 1757376000000 | 3191.79 |
| 1757462400000 | 3270.31 |
| 1757548800000 | 3323.16 |
| 1757635200000 | 3332.15 |
| 1757894400000 | 3384.09 |
| 1757980800000 | 3320.15 |
| 1758067200000 | 3276.44 |
| 1758153600000 | 3262 |
| 1758240000000 | 3319.7 |
| 1758499200000 | 3454.1 |
| 1758585600000 | 3487.97 |
| 1758672000000 | 3416.12 |
| 1758758400000 | 3429.39 |
| 1758844800000 | 3493.42 |
| 1759104000000 | 3570.32 |
| 1759190400000 | 3605.11 |
| 1759276800000 | 3642.2 |
| 1759363200000 | 3649.57 |
| 1759449600000 | 3662.81 |
| 1759708800000 | 3750.72 |
| 1759795200000 | 3710.44 |
| 1759881600000 | 3822.27 |
| 1759968000000 | 3680.28 |
| 1760054400000 | 3637.19 |
| 1760313600000 | 3706.77 |
| 1760400000000 | 3819.09 |
| 1760486400000 | 3954.14 |
| 1760572800000 | 4044.63 |
| 1760659200000 | 3813.28 |
| 1760918400000 | 3849.31 |
| 1761004800000 | 3557.39 |
| 1761091200000 | 3502.9 |
| 1761177600000 | 3530.16 |
| 1761264000000 | 3492.14 |
| 1761523200000 | 3393.07 |
| 1761609600000 | 3377.01 |
| 1761696000000 | 3404.41 |
| 1761782400000 | 3425.9 |
| 1761868800000 | 3416.83 |
| 1762128000000 | 3364.98 |
| 1762214400000 | 3223.35 |
| 1762300800000 | 3266.4699 |
| 1762387200000 | 3327.71 |
| 1762473600000 | 3384.37 |
| 1762732800000 | 3542.58 |
| 1762819200000 | 3575.34 |
| 1762905600000 | 3687.56 |
| 1762992000000 | 3651.6 |
| 1763078400000 | 3600.51 |
| 1763337600000 | 3552.19 |
| 1763424000000 | 3523.36 |
| 1763510400000 | 3578.59 |
| 1763596800000 | 3477.16 |
| 1763683200000 | 3421.5 |
| 1763942400000 | 3606.19 |
| 1764028800000 | 3680.85 |
| 1764115200000 | 3846.31 |
| 1764201600000 | 3861.85 |
| 1764288000000 | 3979.78 |
| 1764547200000 | 3962.96 |
| 1764633600000 | 3923.37 |
| 1764720000000 | 3917.58 |
| 1764806400000 | 3908.1 |
| 1764892800000 | 3909.77 |
| 1765152000000 | 3829.6 |
| 1765238400000 | 3911.79 |
| 1765324800000 | 3983.56 |
| 1765411200000 | 4144.51 |
| 1765497600000 | 4170.17 |
| 1765756800000 | 4121.52 |
| 1765843200000 | 4122.77 |
| 1765929600000 | 4189.12 |
| 1766016000000 | 4187.43 |
| 1766102400000 | 4308.87 |
| 1766361600000 | 4466.97 |
| 1766448000000 | 4483.04 |
| 1766534400000 | 4450.3 |
| 1766620800000 | 4450.2 |
| 1766707200000 | 4465.41 |
| 1766966400000 | 4323.12 |
| 1767052800000 | 4328.25 |
| 1767139200000 | 4296.35 |
| 1767312000000 | 4248.99 |
| 1767571200000 | 4380.55 |
| 1767657600000 | 4530.1899 |
| 1767744000000 | 4519.92 |
| 1767830400000 | 4508.21 |
| 1767916800000 | 4539.86 |
| 1768176000000 | 4711.85 |
| 1768262400000 | 4722.89 |
| 1768348800000 | 4747.99 |
| 1768435200000 | 4763.25 |
| 1768521600000 | 4807.34 |
| 1768780800000 | 4949.96 |
| 1768867200000 | 5112.89 |
| 1768953600000 | 5153.83 |
| 1769040000000 | 5318.2299 |
| 1769126400000 | 5456.24 |
| 1769385600000 | 5481.05 |
| 1769472000000 | 5532.37 |
| 1769558400000 | 5636.41 |
| 1769644800000 | 5438.61 |
| 1769731200000 | 4864.49 |
| 1769990400000 | 4718.27 |
| 1770076800000 | 4920 |
| 1770163200000 | 4949.2299 |
| 1770249600000 | 4631.68 |
| 1770336000000 | 4824.34 |
| 1770595200000 | 5151.16 |
| 1770681600000 | 5191.65 |
| 1770768000000 | 5319.68 |
| 1770854400000 | 4997.1899 |
| 1770940800000 | 5180.75 |
| 1771200000000 | 5203.51 |
| 1771286400000 | 5029.07 |
| 1771372800000 | 5136.42 |
| 1771459200000 | 5249.88 |
| 1771545600000 | 5347.75 |
| 1771804800000 | 5497 |
| 1771891200000 | 5543.79 |
| 1771977600000 | 5592.74 |
| 1772064000000 | 5717.31 |
| 1772150400000 | 5844.31 |
| 1772409600000 | 5864.02 |
| 1772496000000 | 5419.37 |
| 1772582400000 | 5416.86 |
| 1772668800000 | 5207.9799 |
| 1772755200000 | 5162.2299 |
| 1773014400000 | 5133.66 |
| 1773100800000 | 5260.49 |
| 1773187200000 | 5145.47 |
| 1773273600000 | 5016.86 |
| 1773360000000 | 4747.77 |
| 1773619200000 | 4754.21 |
| 1773705600000 | 4752.39 |
| 1773792000000 | 4508.5 |
| 1773878400000 | 4191.35 |
| 1773964800000 | 4059.12 |
| 1774224000000 | 4109.08 |
| 1774310400000 | 4158.42 |
| 1774396800000 | 4322.37 |
| 1774483200000 | 4128.7 |
| 1774569600000 | 4227.01 |
| 1774828800000 | 4229.01 |
| 1774915200000 | 4531.68 |
| 1775001600000 | 4775.27 |
| 1775088000000 | 4679.34 |
| 1775174400000 | 4678.88 |
| 1775433600000 | 4669.28 |
| 1775520000000 | 4728.02 |
| 1775606400000 | 4946.57 |
| 1775692800000 | 4919.09 |
| 1775779200000 | 4966.51 |
| 1776038400000 | 4944.26 |
| 1776124800000 | 5045.7299 |
| 1776211200000 | 4946.54 |
| 1776297600000 | 4917.76 |
| 1776384000000 | 5036.34 |
| 1776643200000 | 4989.8 |
| 1776729600000 | 4748.58 |
| 1776816000000 | 4805.32 |
| 1776902400000 | 4733.31 |
| 1776988800000 | 4714.54 |
| 1777248000000 | 4679.02 |
| 1777334400000 | 4500.37 |
| 1777420800000 | 4403.16 |
| 1777507200000 | 4427.79 |
| 1777593600000 | 4425.28 |
| 1777852800000 | 4365.93 |
| 1777939200000 | 4341.36 |
| 1778025600000 | 4626.43 |
| 1778112000000 | 4676.89 |
| 1778198400000 | 4766.7 |
| 1778457600000 | 4876.97 |
| 1778544000000 | 4924.52 |
| 1778630400000 | 4923.7 |
| 1778716800000 | 4814.9399 |
| 1778803200000 | 4495.2 |
| 1779062400000 | 4440.25 |
| 1779148800000 | 4262.15 |
| 1779235200000 | 4306.12 |
| 1779321600000 | 4303.2 |
| 1779408000000 | 4276.88 |
| 1779667200000 | 4442.05 |
| 1779753600000 | 4465.53 |
| 1779840000000 | 4335.6899 |
| 1779926400000 | 4326.31 |
| 1780012800000 | 4515.22 |
| 1780272000000 | 4390.96 |
| 1780358400000 | 4419.4399 |
| 1780444800000 | 4280.56 |
| 1780531200000 | 4291.47 |
| 1780617600000 | 3973.07 |
| 1780876800000 | 3983.3 |
| 1780963200000 | 3869.97 |
| 1781049600000 | 3688.02 |
| 1781136000000 | 3824.17 |
| 1781222400000 | 3994.35 |
| 1781481600000 | 4310.49 |
| 1781568000000 | 4406.21 |
| 1781654400000 | 4370.38 |
| 1781740800000 | 4234.88 |
| 1781827200000 | 4156.52 |
| 1782086400000 | 4195.13 |
| 1782172800000 | 3990.85 |
| 1782259200000 | 3809.64 |
| 1782345600000 | 3820.42 |
| 1782432000000 | 3898.23 |
| 1782691200000 | 3879.53 |
| 1782777600000 | 3841.36 |
| 1782864000000 | 3834.24 |
| 1782950400000 | 4009.75 |
| 1783036800000 | 4145.64 |
| 1783296000000 | 4077.28 |
| 1783382400000 | 3915.3 |
| 1783468800000 | 3762.52 |
| 1783555200000 | 3868.16 |
| 1783641600000 | 3873.53 |
| 1783900800000 | 3765.52 |
| 1783987200000 | 3813.94 |
| 1784073600000 | 3781.67 |
| 1784160000000 | 3655.07 |
| 1784246400000 | 3585.35 |
| 1784505600000 | 3573.58 |
| 1784592000000 | 3769.98 |
| 1784678400000 | 3901.7 |
| 1784764800000 | 3835.31 |
| 1784851200000 | 3800.53 |
| 1785110400000 | 3869.01 |
| 1785196800000 | 3781.82 |
| 1785283200000 | 3731.16 |
| 1785369600000 | 3837.1 |
| 1785456000000 | 3740.57 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 164.01708351257 | 18.678887625163 |
| 2024 | 21.390557961826 | 9.4000169337215 |
| 2023 | 7.8890141752579 | 16.823100061301 |
| 2022 | -6.8539190973479 | -19.693505714427 |
| 2021 | -14.571619974882 | 12.787052687329 |
| 2020 | 23.992855588999 | 19.165838151285 |
| 2019 | 38.239122133515 | 23.996847755769 |
| 2020 | -21.221078699997 | 19.140896135896 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.621% |
| COEUR MINING | Basic Resources | USA | 7.902% |
| ENDEAVOUR MINING | Basic Resources | Canada | 4.991% |
| HECLA MINING | Basic Resources | USA | 4.851% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.188% |
| Eldorado Gold Corp. | Basic Resources | Canada | 4.033% |
| DPM METALS | Basic Resources | Canada | 3.985% |
| EQUINOX GOLD | Basic Resources | Canada | 3.619% |
| G MINING VENTURES | Basic Resources | Canada | 3.153% |
| OR ROYALTIES | Basic Resources | Canada | 2.852% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.