Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 744.2 | 13.1 | 10.5 | 63.2 | 0.4 | 8.5 | 0.1 | 22.1 |
| STOXX World AC Universal Small Cap | 16,575.0 | 11,571.7 | 1.0 | 0.2 | 47.5 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 54.6 |
|---|---|
| Australia | 22.3 |
| USA | 20.9 |
| UK | 1.2 |
| South Africa | 0.5 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | 2.5 | 5.7 | 81.3 | 216.3 | 191.3 | N/A | N/A | 81.7 | 46.9 | 23.8 |
| STOXX World AC Universal Small Cap | 3.6 | 13.3 | 26.3 | 51.7 | 41.5 | N/A | N/A | 26.4 | 14.9 | 7.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 38.5 | 31.7 | 31.2 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| STOXX World AC Universal Small Cap | N/A | N/A | 11.7 | 13.7 | 14.8 | N/A | N/A | 1.8 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.4 | 0.5 | 0.4 | 0.3 | 0.3 | 40.2 | 41.8 | 35.6 | 30.1 | 29.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 1.8 | 2.0 | 1.3 | 0.8 | 0.7 | -0.3 | -0.4 | 1.0 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 18.3 | 10.3 | 15.6 | 9.6 | 3.3 | 1.1 | 5.5 | 1.8 |
| STOXX World AC Universal Small Cap | 34.3 | 19.9 | 16.0 | 15.9 | 1.9 | 1.9 | 1.2 | 5.3 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 996.78 |
| 1505865600000 | 993.54 |
| 1505952000000 | 979.51 |
| 1506038400000 | 988.01 |
| 1506297600000 | 1009.54 |
| 1506384000000 | 1000.95 |
| 1506470400000 | 994.38 |
| 1506556800000 | 987.86 |
| 1506643200000 | 978.19 |
| 1506902400000 | 988.82 |
| 1506988800000 | 998.36 |
| 1507075200000 | 1007.49 |
| 1507161600000 | 1002.17 |
| 1507248000000 | 1012.44 |
| 1507507200000 | 1016.87 |
| 1507593600000 | 1014.94 |
| 1507680000000 | 1016.27 |
| 1507766400000 | 1016.92 |
| 1507852800000 | 1014.05 |
| 1508112000000 | 1001.44 |
| 1508198400000 | 1000.9 |
| 1508284800000 | 996.99 |
| 1508371200000 | 996.2 |
| 1508457600000 | 988.08 |
| 1508716800000 | 975.78 |
| 1508803200000 | 967.23 |
| 1508889600000 | 954.91 |
| 1508976000000 | 949.01 |
| 1509062400000 | 956.23 |
| 1509321600000 | 967.86 |
| 1509408000000 | 954.83 |
| 1509494400000 | 957.66 |
| 1509580800000 | 963.96 |
| 1509667200000 | 962.29 |
| 1509926400000 | 980.31 |
| 1510012800000 | 978.12 |
| 1510099200000 | 984.01 |
| 1510185600000 | 974.82 |
| 1510272000000 | 961.19 |
| 1510531200000 | 954.24 |
| 1510617600000 | 936.73 |
| 1510704000000 | 936.65 |
| 1510790400000 | 940.63 |
| 1510876800000 | 947.39 |
| 1511136000000 | 939.87 |
| 1511222400000 | 949.96 |
| 1511308800000 | 955.1 |
| 1511395200000 | 954.42 |
| 1511481600000 | 943.8 |
| 1511740800000 | 946.6 |
| 1511827200000 | 941.32 |
| 1511913600000 | 925.9 |
| 1512000000000 | 918.81 |
| 1512086400000 | 921.6 |
| 1512345600000 | 913.11 |
| 1512432000000 | 903.62 |
| 1512518400000 | 895.32 |
| 1512604800000 | 889.07 |
| 1512691200000 | 895.79 |
| 1512950400000 | 896.35 |
| 1513036800000 | 899.65 |
| 1513123200000 | 921.39 |
| 1513209600000 | 921.65 |
| 1513296000000 | 924.77 |
| 1513555200000 | 932.79 |
| 1513641600000 | 938.17 |
| 1513728000000 | 946.88 |
| 1513814400000 | 960.25 |
| 1513900800000 | 975.71 |
| 1514160000000 | 975.71 |
| 1514246400000 | 978.25 |
| 1514332800000 | 990.59 |
| 1514419200000 | 984.88 |
| 1514505600000 | 984.55 |
| 1514851200000 | 1002.09 |
| 1514937600000 | 994.41 |
| 1515024000000 | 991.03 |
| 1515110400000 | 991.2 |
| 1515369600000 | 981.97 |
| 1515456000000 | 967.52 |
| 1515542400000 | 971.42 |
| 1515628800000 | 967.77 |
| 1515715200000 | 983.62 |
| 1515974400000 | 1001.58 |
| 1516060800000 | 1000.49 |
| 1516147200000 | 987.88 |
| 1516233600000 | 972.62 |
| 1516320000000 | 977.31 |
| 1516579200000 | 976.87 |
| 1516665600000 | 984.96 |
| 1516752000000 | 997.88 |
| 1516838400000 | 973.29 |
| 1516924800000 | 978.99 |
| 1517184000000 | 952.84 |
| 1517270400000 | 934.98 |
| 1517356800000 | 944.04 |
| 1517443200000 | 937.06 |
| 1517529600000 | 912.36 |
| 1517788800000 | 904.05 |
| 1517875200000 | 886.29 |
| 1517961600000 | 882.57 |
| 1518048000000 | 888.15 |
| 1518134400000 | 871.37 |
| 1518393600000 | 894.29 |
| 1518480000000 | 895.9 |
| 1518566400000 | 928.07 |
| 1518652800000 | 930.23 |
| 1518739200000 | 915.39 |
| 1518998400000 | 916.51 |
| 1519084800000 | 896.96 |
| 1519171200000 | 900.79 |
| 1519257600000 | 891.32 |
| 1519344000000 | 904.58 |
| 1519603200000 | 921.5 |
| 1519689600000 | 907.89 |
| 1519776000000 | 902.1 |
| 1519862400000 | 909.64 |
| 1519948800000 | 903.48 |
| 1520208000000 | 904.24 |
| 1520294400000 | 913.27 |
| 1520380800000 | 893.13 |
| 1520467200000 | 896.89 |
| 1520553600000 | 895.89 |
| 1520812800000 | 900.18 |
| 1520899200000 | 898.03 |
| 1520985600000 | 902.68 |
| 1521072000000 | 897.95 |
| 1521158400000 | 893.44 |
| 1521417600000 | 893.86 |
| 1521504000000 | 895.14 |
| 1521590400000 | 915.39 |
| 1521676800000 | 905.89 |
| 1521763200000 | 920.69 |
| 1522022400000 | 915.73 |
| 1522108800000 | 910.78 |
| 1522195200000 | 896.73 |
| 1522281600000 | 905.74 |
| 1522368000000 | 906 |
| 1522627200000 | 914.86 |
| 1522713600000 | 913.79 |
| 1522800000000 | 905.19 |
| 1522886400000 | 914.58 |
| 1522972800000 | 923.53 |
| 1523232000000 | 918.4 |
| 1523318400000 | 926.67 |
| 1523404800000 | 950.33 |
| 1523491200000 | 942.54 |
| 1523577600000 | 953.46 |
| 1523836800000 | 949.21 |
| 1523923200000 | 957.22 |
| 1524009600000 | 963.16 |
| 1524096000000 | 967.99 |
| 1524182400000 | 957.54 |
| 1524441600000 | 942.25 |
| 1524528000000 | 947.62 |
| 1524614400000 | 943.61 |
| 1524700800000 | 952.7 |
| 1524787200000 | 953.06 |
| 1525046400000 | 946.15 |
| 1525132800000 | 949.49 |
| 1525219200000 | 964.8 |
| 1525305600000 | 971.19 |
| 1525392000000 | 979.99 |
| 1525651200000 | 980.69 |
| 1525737600000 | 980.06 |
| 1525824000000 | 982.42 |
| 1525910400000 | 990.73 |
| 1525996800000 | 986.03 |
| 1526256000000 | 979.45 |
| 1526342400000 | 965.72 |
| 1526428800000 | 968.72 |
| 1526515200000 | 971.84 |
| 1526601600000 | 971.44 |
| 1526860800000 | 976.07 |
| 1526947200000 | 965.45 |
| 1527033600000 | 972.35 |
| 1527120000000 | 986.22 |
| 1527206400000 | 977.57 |
| 1527465600000 | 969.15 |
| 1527552000000 | 976.64 |
| 1527638400000 | 985.6 |
| 1527724800000 | 979.56 |
| 1527811200000 | 979.92 |
| 1528070400000 | 981.65 |
| 1528156800000 | 984.97 |
| 1528243200000 | 984.68 |
| 1528329600000 | 977.01 |
| 1528416000000 | 976.2 |
| 1528675200000 | 978.65 |
| 1528761600000 | 979.81 |
| 1528848000000 | 977.35 |
| 1528934400000 | 998.5 |
| 1529020800000 | 985.41 |
| 1529280000000 | 986.12 |
| 1529366400000 | 983.24 |
| 1529452800000 | 974.52 |
| 1529539200000 | 973.13 |
| 1529625600000 | 981.77 |
| 1529884800000 | 970.28 |
| 1529971200000 | 971.61 |
| 1530057600000 | 973.1 |
| 1530144000000 | 976.71 |
| 1530230400000 | 981.34 |
| 1530489600000 | 979.41 |
| 1530576000000 | 993.11 |
| 1530662400000 | 1001.43 |
| 1530748800000 | 995.43 |
| 1530835200000 | 992.51 |
| 1531094400000 | 993.16 |
| 1531180800000 | 993.04 |
| 1531267200000 | 978.04 |
| 1531353600000 | 986.26 |
| 1531440000000 | 978.72 |
| 1531699200000 | 970.28 |
| 1531785600000 | 968.58 |
| 1531872000000 | 969.8 |
| 1531958400000 | 967.38 |
| 1532044800000 | 962.37 |
| 1532304000000 | 953.59 |
| 1532390400000 | 957.06 |
| 1532476800000 | 966.86 |
| 1532563200000 | 962.08 |
| 1532649600000 | 953.69 |
| 1532908800000 | 940.38 |
| 1532995200000 | 938.42 |
| 1533081600000 | 939.83 |
| 1533168000000 | 935.6 |
| 1533254400000 | 939.59 |
| 1533513600000 | 941.28 |
| 1533600000000 | 926.64 |
| 1533686400000 | 921.59 |
| 1533772800000 | 924.21 |
| 1533859200000 | 930.17 |
| 1534118400000 | 905.98 |
| 1534204800000 | 904.29 |
| 1534291200000 | 862.37 |
| 1534377600000 | 838.13 |
| 1534464000000 | 845.82 |
| 1534723200000 | 855.5 |
| 1534809600000 | 857.46 |
| 1534896000000 | 851.45 |
| 1534982400000 | 830.97 |
| 1535068800000 | 850.12 |
| 1535328000000 | 864.8 |
| 1535414400000 | 852.07 |
| 1535500800000 | 846.8 |
| 1535587200000 | 837.83 |
| 1535673600000 | 837.4 |
| 1535932800000 | 843.42 |
| 1536019200000 | 829.03 |
| 1536105600000 | 813.68 |
| 1536192000000 | 808.24 |
| 1536278400000 | 815.32 |
| 1536537600000 | 801.11 |
| 1536624000000 | 800.9 |
| 1536710400000 | 820.91 |
| 1536796800000 | 816.82 |
| 1536883200000 | 812.26 |
| 1537142400000 | 828.5 |
| 1537228800000 | 823.39 |
| 1537315200000 | 842.85 |
| 1537401600000 | 853.22 |
| 1537488000000 | 846.25 |
| 1537747200000 | 837.31 |
| 1537833600000 | 840.58 |
| 1537920000000 | 833.57 |
| 1538006400000 | 818.77 |
| 1538092800000 | 834.17 |
| 1538352000000 | 836.8 |
| 1538438400000 | 857.73 |
| 1538524800000 | 858.62 |
| 1538611200000 | 856.51 |
| 1538697600000 | 850.04 |
| 1538956800000 | 850.35 |
| 1539043200000 | 839.43 |
| 1539129600000 | 838.38 |
| 1539216000000 | 882.2 |
| 1539302400000 | 895.27 |
| 1539561600000 | 903.04 |
| 1539648000000 | 911.94 |
| 1539734400000 | 910.22 |
| 1539820800000 | 905.72 |
| 1539907200000 | 912.48 |
| 1540166400000 | 907.77 |
| 1540252800000 | 912.47 |
| 1540339200000 | 912.03 |
| 1540425600000 | 883.78 |
| 1540512000000 | 879.39 |
| 1540771200000 | 869.43 |
| 1540857600000 | 870.35 |
| 1540944000000 | 859.4 |
| 1541030400000 | 872.9 |
| 1541116800000 | 877.83 |
| 1541376000000 | 873.43 |
| 1541462400000 | 869.09 |
| 1541548800000 | 861.51 |
| 1541635200000 | 858.97 |
| 1541721600000 | 851.96 |
| 1541980800000 | 842.52 |
| 1542067200000 | 828.44 |
| 1542153600000 | 838.24 |
| 1542240000000 | 850.82 |
| 1542326400000 | 860.87 |
| 1542585600000 | 862.55 |
| 1542672000000 | 860.33 |
| 1542758400000 | 873.8 |
| 1542844800000 | 877.53 |
| 1542931200000 | 862.72 |
| 1543190400000 | 852.47 |
| 1543276800000 | 841.28 |
| 1543363200000 | 852.6 |
| 1543449600000 | 846.13 |
| 1543536000000 | 848.64 |
| 1543795200000 | 862.65 |
| 1543881600000 | 863.77 |
| 1543968000000 | 862.21 |
| 1544054400000 | 860.65 |
| 1544140800000 | 883.19 |
| 1544400000000 | 885.41 |
| 1544486400000 | 888.62 |
| 1544572800000 | 896.03 |
| 1544659200000 | 898.02 |
| 1544745600000 | 881.92 |
| 1545004800000 | 906.9 |
| 1545091200000 | 926.26 |
| 1545177600000 | 907.55 |
| 1545264000000 | 916.34 |
| 1545350400000 | 920.93 |
| 1545609600000 | 934.25 |
| 1545696000000 | 934.2 |
| 1545782400000 | 933.45 |
| 1545868800000 | 938.89 |
| 1545955200000 | 936.81 |
| 1546214400000 | 948.84 |
| 1546387200000 | 959.4 |
| 1546473600000 | 984.2 |
| 1546560000000 | 986.56 |
| 1546819200000 | 972.14 |
| 1546905600000 | 971.21 |
| 1546992000000 | 979.01 |
| 1547078400000 | 975.76 |
| 1547164800000 | 969.92 |
| 1547424000000 | 973.95 |
| 1547510400000 | 970.23 |
| 1547596800000 | 967.15 |
| 1547683200000 | 966.17 |
| 1547769600000 | 954.36 |
| 1548028800000 | 949.06 |
| 1548115200000 | 956.22 |
| 1548201600000 | 955.7 |
| 1548288000000 | 952.89 |
| 1548374400000 | 976.18 |
| 1548633600000 | 987.05 |
| 1548720000000 | 1010.65 |
| 1548806400000 | 1022.63 |
| 1548892800000 | 1046.34 |
| 1548979200000 | 1043.42 |
| 1549238400000 | 1042.52 |
| 1549324800000 | 1051.52 |
| 1549411200000 | 1042.66 |
| 1549497600000 | 1021.32 |
| 1549584000000 | 1040.24 |
| 1549843200000 | 1039.02 |
| 1549929600000 | 1034.76 |
| 1550016000000 | 1043.9 |
| 1550102400000 | 1044.09 |
| 1550188800000 | 1057.3 |
| 1550448000000 | 1062.22 |
| 1550534400000 | 1083.96 |
| 1550620800000 | 1095.15 |
| 1550707200000 | 1086.5 |
| 1550793600000 | 1085.77 |
| 1551052800000 | 1072.28 |
| 1551139200000 | 1071.56 |
| 1551225600000 | 1057.33 |
| 1551312000000 | 1047.9 |
| 1551398400000 | 1030.69 |
| 1551657600000 | 1019.04 |
| 1551744000000 | 1018.82 |
| 1551830400000 | 1010.85 |
| 1551916800000 | 1025.16 |
| 1552003200000 | 1049.53 |
| 1552262400000 | 1052.86 |
| 1552348800000 | 1065.35 |
| 1552435200000 | 1066.25 |
| 1552521600000 | 1049.25 |
| 1552608000000 | 1041.57 |
| 1552867200000 | 1031.12 |
| 1552953600000 | 1037.06 |
| 1553040000000 | 1047.53 |
| 1553126400000 | 1050.52 |
| 1553212800000 | 1044.29 |
| 1553472000000 | 1060.03 |
| 1553558400000 | 1072.89 |
| 1553644800000 | 1060.25 |
| 1553731200000 | 1037.29 |
| 1553817600000 | 1027.21 |
| 1554076800000 | 1007.99 |
| 1554163200000 | 1005.95 |
| 1554249600000 | 1005.17 |
| 1554336000000 | 1017.42 |
| 1554422400000 | 1021.26 |
| 1554681600000 | 1032.47 |
| 1554768000000 | 1038.87 |
| 1554854400000 | 1032.4 |
| 1554940800000 | 1013.16 |
| 1555027200000 | 999.96 |
| 1555286400000 | 985.53 |
| 1555372800000 | 970.27 |
| 1555459200000 | 965.18 |
| 1555545600000 | 957.44 |
| 1555632000000 | 957.49 |
| 1555891200000 | 939.98 |
| 1555977600000 | 937.95 |
| 1556064000000 | 943.54 |
| 1556150400000 | 942.96 |
| 1556236800000 | 963.31 |
| 1556496000000 | 947.22 |
| 1556582400000 | 940.09 |
| 1556668800000 | 929.15 |
| 1556755200000 | 905.52 |
| 1556841600000 | 909.33 |
| 1557100800000 | 908.83 |
| 1557187200000 | 922.7 |
| 1557273600000 | 919.58 |
| 1557360000000 | 914.06 |
| 1557446400000 | 910.03 |
| 1557705600000 | 926.98 |
| 1557792000000 | 934.89 |
| 1557878400000 | 934.98 |
| 1557964800000 | 933.63 |
| 1558051200000 | 930.8 |
| 1558310400000 | 928.29 |
| 1558396800000 | 927.4 |
| 1558483200000 | 911.11 |
| 1558569600000 | 911.11 |
| 1558656000000 | 908.08 |
| 1558915200000 | 911.41 |
| 1559001600000 | 910.3 |
| 1559088000000 | 908.08 |
| 1559174400000 | 916.7 |
| 1559260800000 | 948.82 |
| 1559520000000 | 986.72 |
| 1559606400000 | 990.31 |
| 1559692800000 | 979.79 |
| 1559779200000 | 984.95 |
| 1559865600000 | 981.45 |
| 1560124800000 | 971.19 |
| 1560211200000 | 966.72 |
| 1560297600000 | 989.29 |
| 1560384000000 | 1003.48 |
| 1560470400000 | 1021.12 |
| 1560729600000 | 1020.08 |
| 1560816000000 | 1038.45 |
| 1560902400000 | 1038.28 |
| 1560988800000 | 1090.5 |
| 1561075200000 | 1089.14 |
| 1561334400000 | 1101.9 |
| 1561420800000 | 1107.5 |
| 1561507200000 | 1108.24 |
| 1561593600000 | 1102.35 |
| 1561680000000 | 1111.49 |
| 1561939200000 | 1095.72 |
| 1562025600000 | 1114.86 |
| 1562112000000 | 1126.37 |
| 1562198400000 | 1124.45 |
| 1562284800000 | 1122.11 |
| 1562544000000 | 1121.22 |
| 1562630400000 | 1130.54 |
| 1562716800000 | 1147.16 |
| 1562803200000 | 1154.59 |
| 1562889600000 | 1161.76 |
| 1563148800000 | 1174.58 |
| 1563235200000 | 1182.2 |
| 1563321600000 | 1214.42 |
| 1563408000000 | 1259.06 |
| 1563494400000 | 1280.57 |
| 1563753600000 | 1297.16 |
| 1563840000000 | 1288.99 |
| 1563926400000 | 1295.5 |
| 1564012800000 | 1269.67 |
| 1564099200000 | 1267.14 |
| 1564358400000 | 1278.94 |
| 1564444800000 | 1292.46 |
| 1564531200000 | 1265.75 |
| 1564617600000 | 1289.77 |
| 1564704000000 | 1294.83 |
| 1564963200000 | 1299.72 |
| 1565049600000 | 1318.51 |
| 1565136000000 | 1351.85 |
| 1565222400000 | 1372.23 |
| 1565308800000 | 1360.13 |
| 1565568000000 | 1345.54 |
| 1565654400000 | 1330.08 |
| 1565740800000 | 1307.78 |
| 1565827200000 | 1330.51 |
| 1565913600000 | 1308.71 |
| 1566172800000 | 1288.19 |
| 1566259200000 | 1308.68 |
| 1566345600000 | 1299.1 |
| 1566432000000 | 1285.04 |
| 1566518400000 | 1319.96 |
| 1566777600000 | 1340.2 |
| 1566864000000 | 1364.18 |
| 1566950400000 | 1376.34 |
| 1567036800000 | 1348.56 |
| 1567123200000 | 1355.83 |
| 1567382400000 | 1363.28 |
| 1567468800000 | 1385.79 |
| 1567555200000 | 1399.68 |
| 1567641600000 | 1348.96 |
| 1567728000000 | 1311.55 |
| 1567987200000 | 1269.46 |
| 1568073600000 | 1253.05 |
| 1568160000000 | 1264.08 |
| 1568246400000 | 1249.32 |
| 1568332800000 | 1212.81 |
| 1568592000000 | 1245.67 |
| 1568678400000 | 1261.98 |
| 1568764800000 | 1249.84 |
| 1568851200000 | 1256.54 |
| 1568937600000 | 1293.57 |
| 1569196800000 | 1320.78 |
| 1569283200000 | 1339.53 |
| 1569369600000 | 1310.09 |
| 1569456000000 | 1284.82 |
| 1569542400000 | 1262.82 |
| 1569801600000 | 1234.54 |
| 1569888000000 | 1237.06 |
| 1569974400000 | 1252.04 |
| 1570060800000 | 1252.85 |
| 1570147200000 | 1268.58 |
| 1570406400000 | 1263.58 |
| 1570492800000 | 1286.97 |
| 1570579200000 | 1280.17 |
| 1570665600000 | 1276.55 |
| 1570752000000 | 1236.65 |
| 1571011200000 | 1219.46 |
| 1571097600000 | 1186.52 |
| 1571184000000 | 1194.47 |
| 1571270400000 | 1207.61 |
| 1571356800000 | 1202.96 |
| 1571616000000 | 1181.54 |
| 1571702400000 | 1178.51 |
| 1571788800000 | 1190.66 |
| 1571875200000 | 1217.44 |
| 1571961600000 | 1236.13 |
| 1572220800000 | 1217.86 |
| 1572307200000 | 1226.75 |
| 1572393600000 | 1224.58 |
| 1572480000000 | 1250.36 |
| 1572566400000 | 1251.58 |
| 1572825600000 | 1239.91 |
| 1572912000000 | 1221.5 |
| 1572998400000 | 1225.8 |
| 1573084800000 | 1204.26 |
| 1573171200000 | 1185.83 |
| 1573430400000 | 1179.13 |
| 1573516800000 | 1191.38 |
| 1573603200000 | 1201.58 |
| 1573689600000 | 1212.69 |
| 1573776000000 | 1206.13 |
| 1574035200000 | 1210.49 |
| 1574121600000 | 1220.59 |
| 1574208000000 | 1222.19 |
| 1574294400000 | 1196.34 |
| 1574380800000 | 1191.81 |
| 1574640000000 | 1184.41 |
| 1574726400000 | 1211.25 |
| 1574812800000 | 1218.16 |
| 1574899200000 | 1222.21 |
| 1574985600000 | 1233.66 |
| 1575244800000 | 1236.11 |
| 1575331200000 | 1263.18 |
| 1575417600000 | 1254.43 |
| 1575504000000 | 1254.47 |
| 1575590400000 | 1227.74 |
| 1575849600000 | 1223.16 |
| 1575936000000 | 1220.2 |
| 1576022400000 | 1246.52 |
| 1576108800000 | 1246.2 |
| 1576195200000 | 1240.4 |
| 1576454400000 | 1234.35 |
| 1576540800000 | 1221.8 |
| 1576627200000 | 1228.86 |
| 1576713600000 | 1233.5 |
| 1576800000000 | 1221.35 |
| 1577059200000 | 1254.09 |
| 1577145600000 | 1296.27 |
| 1577232000000 | 1296.33 |
| 1577318400000 | 1300.39 |
| 1577404800000 | 1309.21 |
| 1577664000000 | 1327.99 |
| 1577750400000 | 1336.6 |
| 1577923200000 | 1328.36 |
| 1578009600000 | 1331.27 |
| 1578268800000 | 1332.98 |
| 1578355200000 | 1345.9 |
| 1578441600000 | 1311.24 |
| 1578528000000 | 1292.14 |
| 1578614400000 | 1305.47 |
| 1578873600000 | 1276.63 |
| 1578960000000 | 1287.6 |
| 1579046400000 | 1315.91 |
| 1579132800000 | 1312.42 |
| 1579219200000 | 1313.47 |
| 1579478400000 | 1324.65 |
| 1579564800000 | 1329.99 |
| 1579651200000 | 1326.15 |
| 1579737600000 | 1322.67 |
| 1579824000000 | 1337.88 |
| 1580083200000 | 1329.63 |
| 1580169600000 | 1306.92 |
| 1580256000000 | 1322.33 |
| 1580342400000 | 1318.9 |
| 1580428800000 | 1324.78 |
| 1580688000000 | 1305.03 |
| 1580774400000 | 1291.92 |
| 1580860800000 | 1296.36 |
| 1580947200000 | 1310.34 |
| 1581033600000 | 1296.69 |
| 1581292800000 | 1316.54 |
| 1581379200000 | 1322.57 |
| 1581465600000 | 1308.05 |
| 1581552000000 | 1323.76 |
| 1581638400000 | 1329.6 |
| 1581897600000 | 1340.05 |
| 1581984000000 | 1373.36 |
| 1582070400000 | 1406.94 |
| 1582156800000 | 1410.57 |
| 1582243200000 | 1435.91 |
| 1582502400000 | 1449.92 |
| 1582588800000 | 1393.59 |
| 1582675200000 | 1377.37 |
| 1582761600000 | 1314.36 |
| 1582848000000 | 1186.73 |
| 1583107200000 | 1193.44 |
| 1583193600000 | 1236.31 |
| 1583280000000 | 1259.88 |
| 1583366400000 | 1270.25 |
| 1583452800000 | 1253.96 |
| 1583712000000 | 1165.72 |
| 1583798400000 | 1150.95 |
| 1583884800000 | 1074.16 |
| 1583971200000 | 953.47 |
| 1584057600000 | 868.37 |
| 1584316800000 | 863.79 |
| 1584403200000 | 996.6 |
| 1584489600000 | 905.83 |
| 1584576000000 | 912.14 |
| 1584662400000 | 873.93 |
| 1584921600000 | 902.15 |
| 1585008000000 | 1029.53 |
| 1585094400000 | 1087.23 |
| 1585180800000 | 1054.32 |
| 1585267200000 | 985.29 |
| 1585526400000 | 990.52 |
| 1585612800000 | 955.46 |
| 1585699200000 | 982.86 |
| 1585785600000 | 1023.6 |
| 1585872000000 | 1019.57 |
| 1586131200000 | 1073.61 |
| 1586217600000 | 1076.52 |
| 1586304000000 | 1092.3 |
| 1586390400000 | 1159.9 |
| 1586476800000 | 1159.81 |
| 1586736000000 | 1219.26 |
| 1586822400000 | 1270.91 |
| 1586908800000 | 1247.31 |
| 1586995200000 | 1267.9 |
| 1587081600000 | 1224 |
| 1587340800000 | 1255.94 |
| 1587427200000 | 1246.96 |
| 1587513600000 | 1315.04 |
| 1587600000000 | 1367.56 |
| 1587686400000 | 1389.97 |
| 1587945600000 | 1402 |
| 1588032000000 | 1395.96 |
| 1588118400000 | 1416.72 |
| 1588204800000 | 1360.26 |
| 1588291200000 | 1339.66 |
| 1588550400000 | 1380.24 |
| 1588636800000 | 1410.94 |
| 1588723200000 | 1400.95 |
| 1588809600000 | 1446.27 |
| 1588896000000 | 1444.93 |
| 1589155200000 | 1420.7 |
| 1589241600000 | 1417.94 |
| 1589328000000 | 1415.98 |
| 1589414400000 | 1443.6 |
| 1589500800000 | 1525.01 |
| 1589760000000 | 1560.15 |
| 1589846400000 | 1575.11 |
| 1589932800000 | 1575.28 |
| 1590019200000 | 1546.68 |
| 1590105600000 | 1547.77 |
| 1590364800000 | 1552.68 |
| 1590451200000 | 1505.53 |
| 1590537600000 | 1464.13 |
| 1590624000000 | 1476.69 |
| 1590710400000 | 1506.26 |
| 1590969600000 | 1548.84 |
| 1591056000000 | 1507.49 |
| 1591142400000 | 1444.76 |
| 1591228800000 | 1432.12 |
| 1591315200000 | 1410.66 |
| 1591574400000 | 1419.26 |
| 1591660800000 | 1401.97 |
| 1591747200000 | 1455.02 |
| 1591833600000 | 1418.07 |
| 1591920000000 | 1406.09 |
| 1592179200000 | 1404.35 |
| 1592265600000 | 1386.3 |
| 1592352000000 | 1392.9 |
| 1592438400000 | 1368.12 |
| 1592524800000 | 1411.93 |
| 1592784000000 | 1462.44 |
| 1592870400000 | 1472.95 |
| 1592956800000 | 1474.18 |
| 1593043200000 | 1459.63 |
| 1593129600000 | 1471.26 |
| 1593388800000 | 1484.92 |
| 1593475200000 | 1533.39 |
| 1593561600000 | 1557.47 |
| 1593648000000 | 1543.58 |
| 1593734400000 | 1544.79 |
| 1593993600000 | 1554.57 |
| 1594080000000 | 1604.46 |
| 1594166400000 | 1639.78 |
| 1594252800000 | 1653.82 |
| 1594339200000 | 1638.73 |
| 1594598400000 | 1600.53 |
| 1594684800000 | 1613.47 |
| 1594771200000 | 1631.89 |
| 1594857600000 | 1598.27 |
| 1594944000000 | 1637.89 |
| 1595203200000 | 1690.4 |
| 1595289600000 | 1737.03 |
| 1595376000000 | 1751.8 |
| 1595462400000 | 1717.48 |
| 1595548800000 | 1724.7 |
| 1595808000000 | 1786.43 |
| 1595894400000 | 1775.14 |
| 1595980800000 | 1744.33 |
| 1596067200000 | 1691.03 |
| 1596153600000 | 1717.77 |
| 1596412800000 | 1737.47 |
| 1596499200000 | 1773.72 |
| 1596585600000 | 1805.33 |
| 1596672000000 | 1797.91 |
| 1596758400000 | 1746.23 |
| 1597017600000 | 1736.8 |
| 1597104000000 | 1623.17 |
| 1597190400000 | 1595.76 |
| 1597276800000 | 1638.32 |
| 1597363200000 | 1640.3 |
| 1597622400000 | 1703.96 |
| 1597708800000 | 1701.8 |
| 1597795200000 | 1643.39 |
| 1597881600000 | 1651.19 |
| 1597968000000 | 1629.29 |
| 1598227200000 | 1617.73 |
| 1598313600000 | 1597.41 |
| 1598400000000 | 1632.4 |
| 1598486400000 | 1623.43 |
| 1598572800000 | 1645.23 |
| 1598832000000 | 1661.76 |
| 1598918400000 | 1649.22 |
| 1599004800000 | 1645.64 |
| 1599091200000 | 1641.13 |
| 1599177600000 | 1611.65 |
| 1599436800000 | 1622.27 |
| 1599523200000 | 1605.92 |
| 1599609600000 | 1643.43 |
| 1599696000000 | 1641.93 |
| 1599782400000 | 1618.43 |
| 1600041600000 | 1689.5 |
| 1600128000000 | 1720.43 |
| 1600214400000 | 1727.65 |
| 1600300800000 | 1703.98 |
| 1600387200000 | 1684.07 |
| 1600646400000 | 1613.68 |
| 1600732800000 | 1611.05 |
| 1600819200000 | 1521.7 |
| 1600905600000 | 1545.11 |
| 1600992000000 | 1545.45 |
| 1601251200000 | 1557.62 |
| 1601337600000 | 1566.44 |
| 1601424000000 | 1560.22 |
| 1601510400000 | 1577.67 |
| 1601596800000 | 1553.75 |
| 1601856000000 | 1569.85 |
| 1601942400000 | 1539.84 |
| 1602028800000 | 1543.09 |
| 1602115200000 | 1570.7 |
| 1602201600000 | 1636.91 |
| 1602460800000 | 1644.74 |
| 1602547200000 | 1637.31 |
| 1602633600000 | 1657.4 |
| 1602720000000 | 1643.58 |
| 1602806400000 | 1622.35 |
| 1603065600000 | 1596.83 |
| 1603152000000 | 1589 |
| 1603238400000 | 1601.28 |
| 1603324800000 | 1584.66 |
| 1603411200000 | 1563.24 |
| 1603670400000 | 1542.83 |
| 1603756800000 | 1556.24 |
| 1603843200000 | 1474.81 |
| 1603929600000 | 1491.13 |
| 1604016000000 | 1503.6 |
| 1604275200000 | 1538.46 |
| 1604361600000 | 1565.81 |
| 1604448000000 | 1535.11 |
| 1604534400000 | 1620.63 |
| 1604620800000 | 1640.08 |
| 1604880000000 | 1577.58 |
| 1604966400000 | 1509.68 |
| 1605052800000 | 1491.92 |
| 1605139200000 | 1500.77 |
| 1605225600000 | 1516.56 |
| 1605484800000 | 1522.24 |
| 1605571200000 | 1484.75 |
| 1605657600000 | 1454.47 |
| 1605744000000 | 1445.32 |
| 1605830400000 | 1454.93 |
| 1606089600000 | 1413.8 |
| 1606176000000 | 1370.08 |
| 1606262400000 | 1391.13 |
| 1606348800000 | 1412.07 |
| 1606435200000 | 1404.22 |
| 1606694400000 | 1408.06 |
| 1606780800000 | 1459.57 |
| 1606867200000 | 1467.74 |
| 1606953600000 | 1448.84 |
| 1607040000000 | 1443.5 |
| 1607299200000 | 1487.8 |
| 1607385600000 | 1491.83 |
| 1607472000000 | 1457.4 |
| 1607558400000 | 1450.75 |
| 1607644800000 | 1441.25 |
| 1607904000000 | 1410.37 |
| 1607990400000 | 1446.14 |
| 1608076800000 | 1486.83 |
| 1608163200000 | 1547.79 |
| 1608249600000 | 1519.92 |
| 1608508800000 | 1534.65 |
| 1608595200000 | 1480.98 |
| 1608681600000 | 1497.53 |
| 1608768000000 | 1506.21 |
| 1608854400000 | 1506.61 |
| 1609113600000 | 1501.77 |
| 1609200000000 | 1496.91 |
| 1609286400000 | 1528.1 |
| 1609372800000 | 1521.3 |
| 1609718400000 | 1614.93 |
| 1609804800000 | 1617.3 |
| 1609891200000 | 1610.33 |
| 1609977600000 | 1598.68 |
| 1610064000000 | 1524.94 |
| 1610323200000 | 1492.86 |
| 1610409600000 | 1493.01 |
| 1610496000000 | 1482.48 |
| 1610582400000 | 1478.68 |
| 1610668800000 | 1432.39 |
| 1610928000000 | 1430.35 |
| 1611014400000 | 1432.04 |
| 1611100800000 | 1490.1 |
| 1611187200000 | 1471.79 |
| 1611273600000 | 1441.14 |
| 1611532800000 | 1433.33 |
| 1611619200000 | 1425.78 |
| 1611705600000 | 1387.24 |
| 1611792000000 | 1427.38 |
| 1611878400000 | 1435.7 |
| 1612137600000 | 1519.95 |
| 1612224000000 | 1447.98 |
| 1612310400000 | 1456.5 |
| 1612396800000 | 1430.25 |
| 1612483200000 | 1459.95 |
| 1612742400000 | 1487.65 |
| 1612828800000 | 1475.97 |
| 1612915200000 | 1474.07 |
| 1613001600000 | 1453.24 |
| 1613088000000 | 1451.48 |
| 1613347200000 | 1460.41 |
| 1613433600000 | 1442.07 |
| 1613520000000 | 1415.56 |
| 1613606400000 | 1388.25 |
| 1613692800000 | 1385.5 |
| 1613952000000 | 1450.95 |
| 1614038400000 | 1424.46 |
| 1614124800000 | 1442.74 |
| 1614211200000 | 1387.8 |
| 1614297600000 | 1339.4 |
| 1614556800000 | 1326.98 |
| 1614643200000 | 1353.29 |
| 1614729600000 | 1336.71 |
| 1614816000000 | 1334.96 |
| 1614902400000 | 1352.86 |
| 1615161600000 | 1349.37 |
| 1615248000000 | 1380.66 |
| 1615334400000 | 1388.45 |
| 1615420800000 | 1400.32 |
| 1615507200000 | 1405.21 |
| 1615766400000 | 1426.43 |
| 1615852800000 | 1419.81 |
| 1615939200000 | 1446.66 |
| 1616025600000 | 1434.71 |
| 1616112000000 | 1435.88 |
| 1616371200000 | 1416.11 |
| 1616457600000 | 1380.9 |
| 1616544000000 | 1367.87 |
| 1616630400000 | 1362.91 |
| 1616716800000 | 1383.18 |
| 1616976000000 | 1375.45 |
| 1617062400000 | 1333.22 |
| 1617148800000 | 1362.67 |
| 1617235200000 | 1415.51 |
| 1617321600000 | 1414.84 |
| 1617580800000 | 1409.43 |
| 1617667200000 | 1440.3 |
| 1617753600000 | 1414.72 |
| 1617840000000 | 1456.11 |
| 1617926400000 | 1450.81 |
| 1618185600000 | 1419.83 |
| 1618272000000 | 1441.13 |
| 1618358400000 | 1428.97 |
| 1618444800000 | 1469.29 |
| 1618531200000 | 1480.32 |
| 1618790400000 | 1464.44 |
| 1618876800000 | 1467.96 |
| 1618963200000 | 1498.84 |
| 1619049600000 | 1477.91 |
| 1619136000000 | 1460.72 |
| 1619395200000 | 1456.77 |
| 1619481600000 | 1428.76 |
| 1619568000000 | 1429.58 |
| 1619654400000 | 1401.91 |
| 1619740800000 | 1386.59 |
| 1620000000000 | 1436.53 |
| 1620086400000 | 1424.8 |
| 1620172800000 | 1431.2 |
| 1620259200000 | 1481.45 |
| 1620345600000 | 1489.59 |
| 1620604800000 | 1478.56 |
| 1620691200000 | 1486.7 |
| 1620777600000 | 1471.46 |
| 1620864000000 | 1463.04 |
| 1620950400000 | 1488.45 |
| 1621209600000 | 1564.08 |
| 1621296000000 | 1560.38 |
| 1621382400000 | 1538.81 |
| 1621468800000 | 1555.75 |
| 1621555200000 | 1556.17 |
| 1621814400000 | 1559.99 |
| 1621900800000 | 1556.29 |
| 1621987200000 | 1561.67 |
| 1622073600000 | 1561 |
| 1622160000000 | 1565.83 |
| 1622419200000 | 1566.55 |
| 1622505600000 | 1581.86 |
| 1622592000000 | 1588.65 |
| 1622678400000 | 1543.02 |
| 1622764800000 | 1548.49 |
| 1623024000000 | 1547.59 |
| 1623110400000 | 1537.2 |
| 1623196800000 | 1532.31 |
| 1623283200000 | 1571.58 |
| 1623369600000 | 1568.62 |
| 1623628800000 | 1563.95 |
| 1623715200000 | 1543.1 |
| 1623801600000 | 1531.44 |
| 1623888000000 | 1464.19 |
| 1623974400000 | 1438.94 |
| 1624233600000 | 1440.06 |
| 1624320000000 | 1435.26 |
| 1624406400000 | 1424.47 |
| 1624492800000 | 1427.34 |
| 1624579200000 | 1415.75 |
| 1624838400000 | 1396.33 |
| 1624924800000 | 1378.9 |
| 1625011200000 | 1400.64 |
| 1625097600000 | 1406.25 |
| 1625184000000 | 1425.47 |
| 1625443200000 | 1428.35 |
| 1625529600000 | 1429.01 |
| 1625616000000 | 1429.24 |
| 1625702400000 | 1385.69 |
| 1625788800000 | 1405.6 |
| 1626048000000 | 1385.81 |
| 1626134400000 | 1399.74 |
| 1626220800000 | 1419.52 |
| 1626307200000 | 1432 |
| 1626393600000 | 1386.56 |
| 1626652800000 | 1345.73 |
| 1626739200000 | 1351.73 |
| 1626825600000 | 1376.16 |
| 1626912000000 | 1367.88 |
| 1626998400000 | 1356.82 |
| 1627257600000 | 1369 |
| 1627344000000 | 1360.32 |
| 1627430400000 | 1380.08 |
| 1627516800000 | 1409.05 |
| 1627603200000 | 1408.57 |
| 1627862400000 | 1403.9 |
| 1627948800000 | 1409.14 |
| 1628035200000 | 1407.09 |
| 1628121600000 | 1387.4 |
| 1628208000000 | 1359.16 |
| 1628467200000 | 1315.42 |
| 1628553600000 | 1307.45 |
| 1628640000000 | 1327.52 |
| 1628726400000 | 1310.48 |
| 1628812800000 | 1335.93 |
| 1629072000000 | 1325.05 |
| 1629158400000 | 1313.78 |
| 1629244800000 | 1292.86 |
| 1629331200000 | 1265.27 |
| 1629417600000 | 1260.61 |
| 1629676800000 | 1314.49 |
| 1629763200000 | 1323.02 |
| 1629849600000 | 1300.99 |
| 1629936000000 | 1300.72 |
| 1630022400000 | 1339.81 |
| 1630281600000 | 1329.82 |
| 1630368000000 | 1344.64 |
| 1630454400000 | 1334.73 |
| 1630540800000 | 1323.66 |
| 1630627200000 | 1357.74 |
| 1630886400000 | 1359.67 |
| 1630972800000 | 1324.68 |
| 1631059200000 | 1313.89 |
| 1631145600000 | 1302.41 |
| 1631232000000 | 1290.08 |
| 1631491200000 | 1324.75 |
| 1631577600000 | 1327.89 |
| 1631664000000 | 1330.39 |
| 1631750400000 | 1285.17 |
| 1631836800000 | 1277.79 |
| 1632096000000 | 1263.44 |
| 1632182400000 | 1261.08 |
| 1632268800000 | 1267.67 |
| 1632355200000 | 1242.74 |
| 1632441600000 | 1228.83 |
| 1632700800000 | 1233.66 |
| 1632787200000 | 1227.5 |
| 1632873600000 | 1206.84 |
| 1632960000000 | 1232.2 |
| 1633046400000 | 1230.02 |
| 1633305600000 | 1244.51 |
| 1633392000000 | 1260.31 |
| 1633478400000 | 1287.55 |
| 1633564800000 | 1298.02 |
| 1633651200000 | 1305 |
| 1633910400000 | 1309.35 |
| 1633996800000 | 1333.85 |
| 1634083200000 | 1373.13 |
| 1634169600000 | 1405.9 |
| 1634256000000 | 1395.16 |
| 1634515200000 | 1379.54 |
| 1634601600000 | 1381.74 |
| 1634688000000 | 1397.81 |
| 1634774400000 | 1389.72 |
| 1634860800000 | 1398.86 |
| 1635120000000 | 1434.93 |
| 1635206400000 | 1429.95 |
| 1635292800000 | 1426.5 |
| 1635379200000 | 1401.19 |
| 1635465600000 | 1371.18 |
| 1635724800000 | 1382.77 |
| 1635811200000 | 1364.31 |
| 1635897600000 | 1380.71 |
| 1635984000000 | 1383.43 |
| 1636070400000 | 1422.58 |
| 1636329600000 | 1436.41 |
| 1636416000000 | 1465.46 |
| 1636502400000 | 1499.79 |
| 1636588800000 | 1554.53 |
| 1636675200000 | 1564.66 |
| 1636934400000 | 1575.12 |
| 1637020800000 | 1565 |
| 1637107200000 | 1577.03 |
| 1637193600000 | 1558.52 |
| 1637280000000 | 1531.4 |
| 1637539200000 | 1508.57 |
| 1637625600000 | 1460.88 |
| 1637712000000 | 1467.33 |
| 1637798400000 | 1460.25 |
| 1637884800000 | 1418.2 |
| 1638144000000 | 1419.79 |
| 1638230400000 | 1413.3 |
| 1638316800000 | 1369.48 |
| 1638403200000 | 1342.87 |
| 1638489600000 | 1344.98 |
| 1638748800000 | 1358.94 |
| 1638835200000 | 1386.81 |
| 1638921600000 | 1381.1 |
| 1639008000000 | 1350.19 |
| 1639094400000 | 1344.71 |
| 1639353600000 | 1347.84 |
| 1639440000000 | 1319.79 |
| 1639526400000 | 1296.2 |
| 1639612800000 | 1339.56 |
| 1639699200000 | 1350.16 |
| 1639958400000 | 1330.6 |
| 1640044800000 | 1359.71 |
| 1640131200000 | 1368 |
| 1640217600000 | 1389.21 |
| 1640304000000 | 1389.65 |
| 1640563200000 | 1392.31 |
| 1640649600000 | 1391.63 |
| 1640736000000 | 1370.24 |
| 1640822400000 | 1380.48 |
| 1640908800000 | 1396.65 |
| 1641168000000 | 1389.45 |
| 1641254400000 | 1389.31 |
| 1641340800000 | 1365.2 |
| 1641427200000 | 1310.84 |
| 1641513600000 | 1309.3 |
| 1641772800000 | 1329.72 |
| 1641859200000 | 1356.96 |
| 1641945600000 | 1378.77 |
| 1642032000000 | 1368.02 |
| 1642118400000 | 1349.18 |
| 1642377600000 | 1351.36 |
| 1642464000000 | 1343.07 |
| 1642550400000 | 1422.07 |
| 1642636800000 | 1426.82 |
| 1642723200000 | 1392.49 |
| 1642982400000 | 1366.95 |
| 1643068800000 | 1379.49 |
| 1643155200000 | 1337.07 |
| 1643241600000 | 1298.8 |
| 1643328000000 | 1283.76 |
| 1643587200000 | 1308.33 |
| 1643673600000 | 1326.59 |
| 1643760000000 | 1316.74 |
| 1643846400000 | 1279.46 |
| 1643932800000 | 1285.05 |
| 1644192000000 | 1330.01 |
| 1644278400000 | 1350.63 |
| 1644364800000 | 1348.84 |
| 1644451200000 | 1323.92 |
| 1644537600000 | 1383.12 |
| 1644796800000 | 1418.25 |
| 1644883200000 | 1399.51 |
| 1644969600000 | 1426.95 |
| 1645056000000 | 1464.74 |
| 1645142400000 | 1455.84 |
| 1645401600000 | 1451.88 |
| 1645488000000 | 1449.15 |
| 1645574400000 | 1478.53 |
| 1645660800000 | 1477.81 |
| 1645747200000 | 1475.73 |
| 1646006400000 | 1495.45 |
| 1646092800000 | 1562.71 |
| 1646179200000 | 1573.48 |
| 1646265600000 | 1585.38 |
| 1646352000000 | 1633.31 |
| 1646611200000 | 1682.07 |
| 1646697600000 | 1705.05 |
| 1646784000000 | 1679.47 |
| 1646870400000 | 1720.47 |
| 1646956800000 | 1712.98 |
| 1647216000000 | 1637.27 |
| 1647302400000 | 1628.89 |
| 1647388800000 | 1619.99 |
| 1647475200000 | 1657.56 |
| 1647561600000 | 1657.39 |
| 1647820800000 | 1679.52 |
| 1647907200000 | 1661.13 |
| 1647993600000 | 1694.87 |
| 1648080000000 | 1696.33 |
| 1648166400000 | 1700.46 |
| 1648425600000 | 1651.17 |
| 1648512000000 | 1650.76 |
| 1648598400000 | 1655.97 |
| 1648684800000 | 1654.31 |
| 1648771200000 | 1702.31 |
| 1649030400000 | 1719.86 |
| 1649116800000 | 1684.15 |
| 1649203200000 | 1671.2 |
| 1649289600000 | 1680.38 |
| 1649376000000 | 1721.21 |
| 1649635200000 | 1732.07 |
| 1649721600000 | 1759.41 |
| 1649808000000 | 1810.33 |
| 1649894400000 | 1840.42 |
| 1649980800000 | 1840.36 |
| 1650240000000 | 1821.32 |
| 1650326400000 | 1801.41 |
| 1650412800000 | 1796.75 |
| 1650499200000 | 1736.04 |
| 1650585600000 | 1679.59 |
| 1650844800000 | 1627.75 |
| 1650931200000 | 1584.83 |
| 1651017600000 | 1582.99 |
| 1651104000000 | 1615.66 |
| 1651190400000 | 1612.49 |
| 1651449600000 | 1570.58 |
| 1651536000000 | 1597.39 |
| 1651622400000 | 1602.27 |
| 1651708800000 | 1576.86 |
| 1651795200000 | 1538.99 |
| 1652054400000 | 1454.69 |
| 1652140800000 | 1421.86 |
| 1652227200000 | 1426.35 |
| 1652313600000 | 1373.63 |
| 1652400000000 | 1410.11 |
| 1652659200000 | 1413.46 |
| 1652745600000 | 1414.35 |
| 1652832000000 | 1393.8 |
| 1652918400000 | 1449.88 |
| 1653004800000 | 1455.11 |
| 1653264000000 | 1449.23 |
| 1653350400000 | 1457.18 |
| 1653436800000 | 1459.17 |
| 1653523200000 | 1446.06 |
| 1653609600000 | 1444.65 |
| 1653868800000 | 1453.39 |
| 1653955200000 | 1435.19 |
| 1654041600000 | 1449.88 |
| 1654128000000 | 1519.79 |
| 1654214400000 | 1498.7 |
| 1654473600000 | 1474.68 |
| 1654560000000 | 1478.6 |
| 1654646400000 | 1473.37 |
| 1654732800000 | 1434.92 |
| 1654819200000 | 1495.82 |
| 1655078400000 | 1405.53 |
| 1655164800000 | 1372.81 |
| 1655251200000 | 1381.7 |
| 1655337600000 | 1394.23 |
| 1655424000000 | 1392.77 |
| 1655683200000 | 1364.32 |
| 1655769600000 | 1372.89 |
| 1655856000000 | 1342.63 |
| 1655942400000 | 1297.57 |
| 1656028800000 | 1331.62 |
| 1656288000000 | 1327.7 |
| 1656374400000 | 1303.06 |
| 1656460800000 | 1281.22 |
| 1656547200000 | 1233.84 |
| 1656633600000 | 1251.91 |
| 1656892800000 | 1283.54 |
| 1656979200000 | 1239.37 |
| 1657065600000 | 1220.44 |
| 1657152000000 | 1245.02 |
| 1657238400000 | 1246.66 |
| 1657497600000 | 1238.44 |
| 1657584000000 | 1225.01 |
| 1657670400000 | 1255.37 |
| 1657756800000 | 1229.68 |
| 1657843200000 | 1211.92 |
| 1658102400000 | 1220.75 |
| 1658188800000 | 1233.39 |
| 1658275200000 | 1212.42 |
| 1658361600000 | 1232.29 |
| 1658448000000 | 1220.62 |
| 1658707200000 | 1209.2 |
| 1658793600000 | 1233.78 |
| 1658880000000 | 1263.45 |
| 1658966400000 | 1309.37 |
| 1659052800000 | 1321.65 |
| 1659312000000 | 1310.69 |
| 1659398400000 | 1310.75 |
| 1659484800000 | 1293.39 |
| 1659571200000 | 1329.46 |
| 1659657600000 | 1332.6 |
| 1659916800000 | 1355.79 |
| 1660003200000 | 1346.71 |
| 1660089600000 | 1324.1 |
| 1660176000000 | 1310.98 |
| 1660262400000 | 1339.28 |
| 1660521600000 | 1317.45 |
| 1660608000000 | 1317.09 |
| 1660694400000 | 1276.06 |
| 1660780800000 | 1275.38 |
| 1660867200000 | 1252.74 |
| 1661126400000 | 1252.28 |
| 1661212800000 | 1272.04 |
| 1661299200000 | 1286.78 |
| 1661385600000 | 1302.43 |
| 1661472000000 | 1243.4 |
| 1661731200000 | 1215.67 |
| 1661817600000 | 1192.28 |
| 1661904000000 | 1180.94 |
| 1661990400000 | 1138.34 |
| 1662076800000 | 1167.51 |
| 1662336000000 | 1179.66 |
| 1662422400000 | 1168.36 |
| 1662508800000 | 1194.15 |
| 1662595200000 | 1206.07 |
| 1662681600000 | 1235.89 |
| 1662940800000 | 1253.69 |
| 1663027200000 | 1224.85 |
| 1663113600000 | 1219.97 |
| 1663200000000 | 1182.24 |
| 1663286400000 | 1168.77 |
| 1663545600000 | 1191.43 |
| 1663632000000 | 1174.86 |
| 1663718400000 | 1194.53 |
| 1663804800000 | 1187.57 |
| 1663891200000 | 1138.81 |
| 1664150400000 | 1102.91 |
| 1664236800000 | 1109.84 |
| 1664323200000 | 1179.06 |
| 1664409600000 | 1183.04 |
| 1664496000000 | 1217.98 |
| 1664755200000 | 1266.36 |
| 1664841600000 | 1288.08 |
| 1664928000000 | 1288.87 |
| 1665014400000 | 1309.91 |
| 1665100800000 | 1260.86 |
| 1665360000000 | 1248.01 |
| 1665446400000 | 1231.13 |
| 1665532800000 | 1244.47 |
| 1665619200000 | 1224.6 |
| 1665705600000 | 1174.8 |
| 1665964800000 | 1187.89 |
| 1666051200000 | 1197.57 |
| 1666137600000 | 1166.83 |
| 1666224000000 | 1178.91 |
| 1666310400000 | 1226.59 |
| 1666569600000 | 1211.45 |
| 1666656000000 | 1222.75 |
| 1666742400000 | 1247.32 |
| 1666828800000 | 1246.21 |
| 1666915200000 | 1229.16 |
| 1667174400000 | 1216.32 |
| 1667260800000 | 1246.15 |
| 1667347200000 | 1192.39 |
| 1667433600000 | 1172.71 |
| 1667520000000 | 1254.12 |
| 1667779200000 | 1264.57 |
| 1667865600000 | 1307.07 |
| 1667952000000 | 1290.76 |
| 1668038400000 | 1348.43 |
| 1668124800000 | 1353.82 |
| 1668384000000 | 1353.99 |
| 1668470400000 | 1334.54 |
| 1668556800000 | 1311.14 |
| 1668643200000 | 1300.18 |
| 1668729600000 | 1307.69 |
| 1668988800000 | 1314.4 |
| 1669075200000 | 1365.77 |
| 1669161600000 | 1378.05 |
| 1669248000000 | 1388.6 |
| 1669334400000 | 1374.16 |
| 1669593600000 | 1320.34 |
| 1669680000000 | 1350.65 |
| 1669766400000 | 1395.35 |
| 1669852800000 | 1437.03 |
| 1669939200000 | 1442.49 |
| 1670198400000 | 1384.76 |
| 1670284800000 | 1368.23 |
| 1670371200000 | 1397.44 |
| 1670457600000 | 1398.51 |
| 1670544000000 | 1386.51 |
| 1670803200000 | 1371.62 |
| 1670889600000 | 1395.9 |
| 1670976000000 | 1388.37 |
| 1671062400000 | 1335.48 |
| 1671148800000 | 1336.44 |
| 1671408000000 | 1324.37 |
| 1671494400000 | 1373.38 |
| 1671580800000 | 1404.24 |
| 1671667200000 | 1396.52 |
| 1671753600000 | 1401.12 |
| 1672012800000 | 1403.51 |
| 1672099200000 | 1416.1 |
| 1672185600000 | 1394.68 |
| 1672272000000 | 1387.22 |
| 1672358400000 | 1382.59 |
| 1672617600000 | 1386.05 |
| 1672704000000 | 1439.16 |
| 1672790400000 | 1487.75 |
| 1672876800000 | 1488.54 |
| 1672963200000 | 1515.54 |
| 1673222400000 | 1496.24 |
| 1673308800000 | 1506.58 |
| 1673395200000 | 1492.51 |
| 1673481600000 | 1509.17 |
| 1673568000000 | 1528.09 |
| 1673827200000 | 1530.32 |
| 1673913600000 | 1497 |
| 1674000000000 | 1483.08 |
| 1674086400000 | 1507.75 |
| 1674172800000 | 1524.53 |
| 1674432000000 | 1525.11 |
| 1674518400000 | 1539.97 |
| 1674604800000 | 1551.96 |
| 1674691200000 | 1539.95 |
| 1674777600000 | 1519.03 |
| 1675036800000 | 1497.14 |
| 1675123200000 | 1488.96 |
| 1675209600000 | 1503.86 |
| 1675296000000 | 1482.32 |
| 1675382400000 | 1429.96 |
| 1675641600000 | 1423.75 |
| 1675728000000 | 1442.85 |
| 1675814400000 | 1435.56 |
| 1675900800000 | 1402.84 |
| 1675987200000 | 1389.66 |
| 1676246400000 | 1374.65 |
| 1676332800000 | 1383.7 |
| 1676419200000 | 1354.53 |
| 1676505600000 | 1354.43 |
| 1676592000000 | 1347.23 |
| 1676851200000 | 1350.1 |
| 1676937600000 | 1330.84 |
| 1677024000000 | 1320.93 |
| 1677110400000 | 1313.87 |
| 1677196800000 | 1309.48 |
| 1677456000000 | 1312.26 |
| 1677542400000 | 1332.35 |
| 1677628800000 | 1360.08 |
| 1677715200000 | 1363.81 |
| 1677801600000 | 1384 |
| 1678060800000 | 1357.48 |
| 1678147200000 | 1315.98 |
| 1678233600000 | 1298.12 |
| 1678320000000 | 1297.37 |
| 1678406400000 | 1297.57 |
| 1678665600000 | 1374.86 |
| 1678752000000 | 1392.31 |
| 1678838400000 | 1404.33 |
| 1678924800000 | 1384.09 |
| 1679011200000 | 1442.09 |
| 1679270400000 | 1471.14 |
| 1679356800000 | 1408.71 |
| 1679443200000 | 1427.18 |
| 1679529600000 | 1449.06 |
| 1679616000000 | 1476.34 |
| 1679875200000 | 1481.39 |
| 1679961600000 | 1510.66 |
| 1680048000000 | 1512.01 |
| 1680134400000 | 1523.68 |
| 1680220800000 | 1528.15 |
| 1680480000000 | 1543.1 |
| 1680566400000 | 1574.66 |
| 1680652800000 | 1586.33 |
| 1680739200000 | 1591.19 |
| 1680825600000 | 1591.98 |
| 1681084800000 | 1589.58 |
| 1681171200000 | 1604.18 |
| 1681257600000 | 1613.76 |
| 1681344000000 | 1642.41 |
| 1681430400000 | 1621.5 |
| 1681689600000 | 1588.34 |
| 1681776000000 | 1585.02 |
| 1681862400000 | 1559.39 |
| 1681948800000 | 1544.26 |
| 1682035200000 | 1527.17 |
| 1682294400000 | 1529.3 |
| 1682380800000 | 1528.13 |
| 1682467200000 | 1512.56 |
| 1682553600000 | 1523.43 |
| 1682640000000 | 1508.2 |
| 1682899200000 | 1511.27 |
| 1682985600000 | 1549 |
| 1683072000000 | 1560.68 |
| 1683158400000 | 1602.42 |
| 1683244800000 | 1605.9 |
| 1683504000000 | 1611.89 |
| 1683590400000 | 1612.59 |
| 1683676800000 | 1589.7 |
| 1683763200000 | 1533.65 |
| 1683849600000 | 1536.61 |
| 1684108800000 | 1553.29 |
| 1684195200000 | 1518.7 |
| 1684281600000 | 1502.25 |
| 1684368000000 | 1474 |
| 1684454400000 | 1479 |
| 1684713600000 | 1476.38 |
| 1684800000000 | 1474.57 |
| 1684886400000 | 1442.02 |
| 1684972800000 | 1409.09 |
| 1685059200000 | 1416.32 |
| 1685318400000 | 1424.19 |
| 1685404800000 | 1409.82 |
| 1685491200000 | 1442.77 |
| 1685577600000 | 1480 |
| 1685664000000 | 1469.37 |
| 1685923200000 | 1468.63 |
| 1686009600000 | 1476.4 |
| 1686096000000 | 1452.51 |
| 1686182400000 | 1452.75 |
| 1686268800000 | 1447.26 |
| 1686528000000 | 1447.21 |
| 1686614400000 | 1421.84 |
| 1686700800000 | 1406.29 |
| 1686787200000 | 1380.23 |
| 1686873600000 | 1405.07 |
| 1687132800000 | 1403.61 |
| 1687219200000 | 1354.85 |
| 1687305600000 | 1341.4 |
| 1687392000000 | 1329.32 |
| 1687478400000 | 1331.83 |
| 1687737600000 | 1343.75 |
| 1687824000000 | 1320.78 |
| 1687910400000 | 1311.38 |
| 1687996800000 | 1328.44 |
| 1688083200000 | 1349.1 |
| 1688342400000 | 1367.24 |
| 1688428800000 | 1387.21 |
| 1688515200000 | 1356.89 |
| 1688601600000 | 1323.32 |
| 1688688000000 | 1327.56 |
| 1688947200000 | 1360.01 |
| 1689033600000 | 1372.94 |
| 1689120000000 | 1425.88 |
| 1689206400000 | 1434.07 |
| 1689292800000 | 1427.68 |
| 1689552000000 | 1427.51 |
| 1689638400000 | 1452.5 |
| 1689724800000 | 1455.3 |
| 1689811200000 | 1424.7 |
| 1689897600000 | 1419.96 |
| 1690156800000 | 1411.53 |
| 1690243200000 | 1432.89 |
| 1690329600000 | 1428.1099 |
| 1690416000000 | 1381.93 |
| 1690502400000 | 1375.42 |
| 1690761600000 | 1412.26 |
| 1690848000000 | 1378.45 |
| 1690934400000 | 1345.59 |
| 1691020800000 | 1334.31 |
| 1691107200000 | 1336.3699 |
| 1691366400000 | 1334.39 |
| 1691452800000 | 1319.23 |
| 1691539200000 | 1307.35 |
| 1691625600000 | 1301.21 |
| 1691712000000 | 1327.99 |
| 1691971200000 | 1317.13 |
| 1692057600000 | 1284.8699 |
| 1692144000000 | 1269.95 |
| 1692230400000 | 1259.82 |
| 1692316800000 | 1258.84 |
| 1692576000000 | 1262.97 |
| 1692662400000 | 1280.46 |
| 1692748800000 | 1327.46 |
| 1692835200000 | 1331.1099 |
| 1692921600000 | 1319.91 |
| 1693180800000 | 1351.21 |
| 1693267200000 | 1374.93 |
| 1693353600000 | 1368.25 |
| 1693440000000 | 1367.2 |
| 1693526400000 | 1355.29 |
| 1693785600000 | 1356.6099 |
| 1693872000000 | 1320.29 |
| 1693958400000 | 1315.63 |
| 1694044800000 | 1306.53 |
| 1694131200000 | 1306.48 |
| 1694390400000 | 1314.32 |
| 1694476800000 | 1321.49 |
| 1694563200000 | 1314.73 |
| 1694649600000 | 1339.74 |
| 1694736000000 | 1371.72 |
| 1694995200000 | 1365.3699 |
| 1695081600000 | 1348.38 |
| 1695168000000 | 1355.32 |
| 1695254400000 | 1328.07 |
| 1695340800000 | 1324.13 |
| 1695600000000 | 1319.59 |
| 1695686400000 | 1279.46 |
| 1695772800000 | 1262.48 |
| 1695859200000 | 1259.18 |
| 1695945600000 | 1260.65 |
| 1696204800000 | 1227.29 |
| 1696291200000 | 1222.72 |
| 1696377600000 | 1206.6199 |
| 1696464000000 | 1216.52 |
| 1696550400000 | 1235.59 |
| 1696809600000 | 1262.13 |
| 1696896000000 | 1280.23 |
| 1696982400000 | 1293.27 |
| 1697068800000 | 1268.5 |
| 1697155200000 | 1326.84 |
| 1697414400000 | 1334.88 |
| 1697500800000 | 1358.23 |
| 1697587200000 | 1371.97 |
| 1697673600000 | 1366.55 |
| 1697760000000 | 1371 |
| 1698019200000 | 1354.53 |
| 1698105600000 | 1360.47 |
| 1698192000000 | 1333.69 |
| 1698278400000 | 1324.82 |
| 1698364800000 | 1352.69 |
| 1698624000000 | 1345.13 |
| 1698710400000 | 1327.84 |
| 1698796800000 | 1321.75 |
| 1698883200000 | 1322.27 |
| 1698969600000 | 1358.55 |
| 1699228800000 | 1363.18 |
| 1699315200000 | 1341.55 |
| 1699401600000 | 1309.99 |
| 1699488000000 | 1305.28 |
| 1699574400000 | 1279.27 |
| 1699833600000 | 1269.8599 |
| 1699920000000 | 1310.81 |
| 1700006400000 | 1312.94 |
| 1700092800000 | 1320.29 |
| 1700179200000 | 1321.97 |
| 1700438400000 | 1310.1099 |
| 1700524800000 | 1343.6 |
| 1700611200000 | 1353.51 |
| 1700697600000 | 1344.13 |
| 1700784000000 | 1355.77 |
| 1701043200000 | 1387.43 |
| 1701129600000 | 1432.91 |
| 1701216000000 | 1455.65 |
| 1701302400000 | 1471.42 |
| 1701388800000 | 1505.54 |
| 1701648000000 | 1491.17 |
| 1701734400000 | 1447.06 |
| 1701820800000 | 1450.48 |
| 1701907200000 | 1436.67 |
| 1701993600000 | 1419.8 |
| 1702252800000 | 1394.81 |
| 1702339200000 | 1357.9 |
| 1702425600000 | 1408.88 |
| 1702512000000 | 1434.16 |
| 1702598400000 | 1441.24 |
| 1702857600000 | 1429.75 |
| 1702944000000 | 1466.04 |
| 1703030400000 | 1451.7 |
| 1703116800000 | 1459.73 |
| 1703203200000 | 1468.16 |
| 1703462400000 | 1467.54 |
| 1703548800000 | 1469.51 |
| 1703635200000 | 1473.24 |
| 1703721600000 | 1449.51 |
| 1703808000000 | 1437.28 |
| 1704153600000 | 1423.01 |
| 1704240000000 | 1373.98 |
| 1704326400000 | 1361.52 |
| 1704412800000 | 1360.8 |
| 1704672000000 | 1352.6099 |
| 1704758400000 | 1353.1199 |
| 1704844800000 | 1347.1099 |
| 1704931200000 | 1335.67 |
| 1705017600000 | 1377.43 |
| 1705276800000 | 1370.14 |
| 1705363200000 | 1343.69 |
| 1705449600000 | 1317.48 |
| 1705536000000 | 1316.38 |
| 1705622400000 | 1311.13 |
| 1705881600000 | 1314.26 |
| 1705968000000 | 1333.58 |
| 1706054400000 | 1312.67 |
| 1706140800000 | 1336.2 |
| 1706227200000 | 1329.05 |
| 1706486400000 | 1341.71 |
| 1706572800000 | 1340.3699 |
| 1706659200000 | 1331.23 |
| 1706745600000 | 1354.21 |
| 1706832000000 | 1342.34 |
| 1707091200000 | 1305.16 |
| 1707177600000 | 1311.5 |
| 1707264000000 | 1306.94 |
| 1707350400000 | 1294.31 |
| 1707436800000 | 1281.41 |
| 1707696000000 | 1292.6199 |
| 1707782400000 | 1220.3599 |
| 1707868800000 | 1220.73 |
| 1707955200000 | 1248.7 |
| 1708041600000 | 1257.15 |
| 1708300800000 | 1251.5 |
| 1708387200000 | 1250.3 |
| 1708473600000 | 1246.8599 |
| 1708560000000 | 1230.94 |
| 1708646400000 | 1235.16 |
| 1708905600000 | 1221.8699 |
| 1708992000000 | 1213.55 |
| 1709078400000 | 1196.67 |
| 1709164800000 | 1224.2 |
| 1709251200000 | 1264.32 |
| 1709510400000 | 1319.66 |
| 1709596800000 | 1348.45 |
| 1709683200000 | 1370.23 |
| 1709769600000 | 1395.59 |
| 1709856000000 | 1387.07 |
| 1710115200000 | 1400.91 |
| 1710201600000 | 1394.81 |
| 1710288000000 | 1409.04 |
| 1710374400000 | 1406.57 |
| 1710460800000 | 1406.26 |
| 1710720000000 | 1391.71 |
| 1710806400000 | 1376.67 |
| 1710892800000 | 1411.76 |
| 1710979200000 | 1429.23 |
| 1711065600000 | 1406.6199 |
| 1711324800000 | 1417.43 |
| 1711411200000 | 1420.6099 |
| 1711497600000 | 1462.42 |
| 1711584000000 | 1510.01 |
| 1711670400000 | 1510.6 |
| 1711929600000 | 1531.75 |
| 1712016000000 | 1556.63 |
| 1712102400000 | 1589.1 |
| 1712188800000 | 1580.05 |
| 1712275200000 | 1607.95 |
| 1712534400000 | 1615.01 |
| 1712620800000 | 1638.2 |
| 1712707200000 | 1625.39 |
| 1712793600000 | 1647.15 |
| 1712880000000 | 1662.98 |
| 1713139200000 | 1627.53 |
| 1713225600000 | 1601.64 |
| 1713312000000 | 1622.5 |
| 1713398400000 | 1630.2 |
| 1713484800000 | 1641.46 |
| 1713744000000 | 1584.71 |
| 1713830400000 | 1591.8599 |
| 1713916800000 | 1594.42 |
| 1714003200000 | 1604.6 |
| 1714089600000 | 1632.93 |
| 1714348800000 | 1644.9 |
| 1714435200000 | 1581.7 |
| 1714521600000 | 1574.19 |
| 1714608000000 | 1579.01 |
| 1714694400000 | 1560.96 |
| 1714953600000 | 1594.2 |
| 1715040000000 | 1610.57 |
| 1715126400000 | 1611.94 |
| 1715212800000 | 1647.1 |
| 1715299200000 | 1661.94 |
| 1715558400000 | 1633.94 |
| 1715644800000 | 1649.26 |
| 1715731200000 | 1669.04 |
| 1715817600000 | 1681.57 |
| 1715904000000 | 1739.75 |
| 1716163200000 | 1766.57 |
| 1716249600000 | 1769.75 |
| 1716336000000 | 1716.21 |
| 1716422400000 | 1671.84 |
| 1716508800000 | 1678.31 |
| 1716768000000 | 1707.18 |
| 1716854400000 | 1721.55 |
| 1716940800000 | 1708.54 |
| 1717027200000 | 1701.63 |
| 1717113600000 | 1706.48 |
| 1717372800000 | 1700.52 |
| 1717459200000 | 1644.57 |
| 1717545600000 | 1652.52 |
| 1717632000000 | 1701.5 |
| 1717718400000 | 1636.34 |
| 1717977600000 | 1660.18 |
| 1718064000000 | 1617.08 |
| 1718150400000 | 1620.02 |
| 1718236800000 | 1597.75 |
| 1718323200000 | 1611.15 |
| 1718582400000 | 1598.01 |
| 1718668800000 | 1615.45 |
| 1718755200000 | 1628.1099 |
| 1718841600000 | 1668.73 |
| 1718928000000 | 1663.27 |
| 1719187200000 | 1648.3699 |
| 1719273600000 | 1632.17 |
| 1719360000000 | 1626.93 |
| 1719446400000 | 1636.18 |
| 1719532800000 | 1636.88 |
| 1719792000000 | 1626.3599 |
| 1719878400000 | 1634.41 |
| 1719964800000 | 1679.07 |
| 1720051200000 | 1694.1 |
| 1720137600000 | 1719.32 |
| 1720396800000 | 1732.65 |
| 1720483200000 | 1732.16 |
| 1720569600000 | 1765.1 |
| 1720656000000 | 1811.89 |
| 1720742400000 | 1821.38 |
| 1721001600000 | 1811.09 |
| 1721088000000 | 1849.87 |
| 1721174400000 | 1818.38 |
| 1721260800000 | 1798.32 |
| 1721347200000 | 1767.32 |
| 1721606400000 | 1758.45 |
| 1721692800000 | 1760.14 |
| 1721779200000 | 1761.73 |
| 1721865600000 | 1699.22 |
| 1721952000000 | 1696.42 |
| 1722211200000 | 1711.43 |
| 1722297600000 | 1710.69 |
| 1722384000000 | 1751.75 |
| 1722470400000 | 1727.77 |
| 1722556800000 | 1675.43 |
| 1722816000000 | 1633.84 |
| 1722902400000 | 1611 |
| 1722988800000 | 1592.39 |
| 1723075200000 | 1606.01 |
| 1723161600000 | 1633.77 |
| 1723420800000 | 1692.15 |
| 1723507200000 | 1729.83 |
| 1723593600000 | 1716.66 |
| 1723680000000 | 1737.74 |
| 1723766400000 | 1776.47 |
| 1724025600000 | 1821.11 |
| 1724112000000 | 1832.33 |
| 1724198400000 | 1853.13 |
| 1724284800000 | 1815.24 |
| 1724371200000 | 1821.82 |
| 1724630400000 | 1820.21 |
| 1724716800000 | 1815.84 |
| 1724803200000 | 1785.16 |
| 1724889600000 | 1806.81 |
| 1724976000000 | 1799.01 |
| 1725235200000 | 1779.06 |
| 1725321600000 | 1714.6 |
| 1725408000000 | 1680.8 |
| 1725494400000 | 1708.68 |
| 1725580800000 | 1667 |
| 1725840000000 | 1676.89 |
| 1725926400000 | 1717.6 |
| 1726012800000 | 1738.27 |
| 1726099200000 | 1845.4 |
| 1726185600000 | 1909.57 |
| 1726444800000 | 1901.26 |
| 1726531200000 | 1892.5 |
| 1726617600000 | 1864.32 |
| 1726704000000 | 1890.54 |
| 1726790400000 | 1914.9 |
| 1727049600000 | 1914.35 |
| 1727136000000 | 1948.76 |
| 1727222400000 | 1952.63 |
| 1727308800000 | 1977.16 |
| 1727395200000 | 1919.89 |
| 1727654400000 | 1892.3 |
| 1727740800000 | 1916.14 |
| 1727827200000 | 1919.49 |
| 1727913600000 | 1899.4 |
| 1728000000000 | 1906.87 |
| 1728259200000 | 1865.94 |
| 1728345600000 | 1861.9 |
| 1728432000000 | 1860.68 |
| 1728518400000 | 1922.68 |
| 1728604800000 | 1945 |
| 1728864000000 | 1953.29 |
| 1728950400000 | 1986.16 |
| 1729036800000 | 2002.31 |
| 1729123200000 | 2046.05 |
| 1729209600000 | 2121.98 |
| 1729468800000 | 2155.81 |
| 1729555200000 | 2191.01 |
| 1729641600000 | 2169.79 |
| 1729728000000 | 2148.06 |
| 1729814400000 | 2114.34 |
| 1730073600000 | 2088 |
| 1730160000000 | 2132.87 |
| 1730246400000 | 2097.9899 |
| 1730332800000 | 2045.64 |
| 1730419200000 | 2023.22 |
| 1730678400000 | 2001.24 |
| 1730764800000 | 1999.84 |
| 1730851200000 | 1984.53 |
| 1730937600000 | 1987.88 |
| 1731024000000 | 1995.68 |
| 1731283200000 | 1931.76 |
| 1731369600000 | 1892.17 |
| 1731456000000 | 1867.51 |
| 1731542400000 | 1862.5 |
| 1731628800000 | 1863.46 |
| 1731888000000 | 1930.9 |
| 1731974400000 | 1969.07 |
| 1732060800000 | 1979.42 |
| 1732147200000 | 2013.79 |
| 1732233600000 | 2035.54 |
| 1732492800000 | 1961.48 |
| 1732579200000 | 1953.4 |
| 1732665600000 | 1957.44 |
| 1732752000000 | 1962.27 |
| 1732838400000 | 1977.48 |
| 1733097600000 | 1966.31 |
| 1733184000000 | 2012.28 |
| 1733270400000 | 2011.54 |
| 1733356800000 | 2024.52 |
| 1733443200000 | 1982.56 |
| 1733702400000 | 2042.76 |
| 1733788800000 | 2058.44 |
| 1733875200000 | 2117.8 |
| 1733961600000 | 2053.7199 |
| 1734048000000 | 1991.63 |
| 1734307200000 | 1960.99 |
| 1734393600000 | 1953.71 |
| 1734480000000 | 1894.92 |
| 1734566400000 | 1873.6 |
| 1734652800000 | 1872.34 |
| 1734912000000 | 1875.25 |
| 1734998400000 | 1868.26 |
| 1735084800000 | 1868.43 |
| 1735171200000 | 1865.35 |
| 1735257600000 | 1865.26 |
| 1735516800000 | 1840.58 |
| 1735603200000 | 1858.64 |
| 1735776000000 | 1947.73 |
| 1735862400000 | 1938.33 |
| 1736121600000 | 1899.03 |
| 1736208000000 | 1921.62 |
| 1736294400000 | 1980.37 |
| 1736380800000 | 1993.71 |
| 1736467200000 | 1988.23 |
| 1736726400000 | 1956.99 |
| 1736812800000 | 1990.66 |
| 1736899200000 | 1986.33 |
| 1736985600000 | 1989.33 |
| 1737072000000 | 1995.09 |
| 1737331200000 | 1986.4 |
| 1737417600000 | 2013.7 |
| 1737504000000 | 2018.61 |
| 1737590400000 | 2014.32 |
| 1737676800000 | 2018.85 |
| 1737936000000 | 1974.88 |
| 1738022400000 | 1997.69 |
| 1738108800000 | 2016.91 |
| 1738195200000 | 2082.58 |
| 1738281600000 | 2079.2199 |
| 1738540800000 | 2104.23 |
| 1738627200000 | 2139.05 |
| 1738713600000 | 2191.83 |
| 1738800000000 | 2191.52 |
| 1738886400000 | 2187.04 |
| 1739145600000 | 2230.3 |
| 1739232000000 | 2201.11 |
| 1739318400000 | 2207.71 |
| 1739404800000 | 2216.12 |
| 1739491200000 | 2155.13 |
| 1739750400000 | 2144.93 |
| 1739836800000 | 2164.65 |
| 1739923200000 | 2167.32 |
| 1740009600000 | 2200.15 |
| 1740096000000 | 2141.34 |
| 1740355200000 | 2133.32 |
| 1740441600000 | 2104.89 |
| 1740528000000 | 2118.32 |
| 1740614400000 | 2076.56 |
| 1740700800000 | 2074.29 |
| 1740960000000 | 2063.65 |
| 1741046400000 | 2052.76 |
| 1741132800000 | 2088.21 |
| 1741219200000 | 2094.21 |
| 1741305600000 | 2084.01 |
| 1741564800000 | 2034.03 |
| 1741651200000 | 2045.99 |
| 1741737600000 | 2078.19 |
| 1741824000000 | 2153.61 |
| 1741910400000 | 2185.07 |
| 1742169600000 | 2236.64 |
| 1742256000000 | 2245.07 |
| 1742342400000 | 2248.34 |
| 1742428800000 | 2259.59 |
| 1742515200000 | 2234.3 |
| 1742774400000 | 2233.18 |
| 1742860800000 | 2272.54 |
| 1742947200000 | 2270.4699 |
| 1743033600000 | 2312.14 |
| 1743120000000 | 2302.36 |
| 1743379200000 | 2288.25 |
| 1743465600000 | 2288.2399 |
| 1743552000000 | 2279.62 |
| 1743638400000 | 2230.35 |
| 1743724800000 | 2070.41 |
| 1743984000000 | 2055.78 |
| 1744070400000 | 2070.38 |
| 1744156800000 | 2150.33 |
| 1744243200000 | 2252.65 |
| 1744329600000 | 2319.78 |
| 1744588800000 | 2367.53 |
| 1744675200000 | 2402.53 |
| 1744761600000 | 2464.36 |
| 1744848000000 | 2440.2199 |
| 1744934400000 | 2440.57 |
| 1745193600000 | 2431.61 |
| 1745280000000 | 2399.67 |
| 1745366400000 | 2330.9899 |
| 1745452800000 | 2347.45 |
| 1745539200000 | 2323.7399 |
| 1745798400000 | 2322.66 |
| 1745884800000 | 2312.2 |
| 1745971200000 | 2337.4899 |
| 1746057600000 | 2292.6 |
| 1746144000000 | 2266.89 |
| 1746403200000 | 2321.07 |
| 1746489600000 | 2440.13 |
| 1746576000000 | 2416.21 |
| 1746662400000 | 2426.65 |
| 1746748800000 | 2505.67 |
| 1747008000000 | 2349.92 |
| 1747094400000 | 2313.11 |
| 1747180800000 | 2266.68 |
| 1747267200000 | 2282.95 |
| 1747353600000 | 2299.91 |
| 1747612800000 | 2309.19 |
| 1747699200000 | 2375.78 |
| 1747785600000 | 2442.01 |
| 1747872000000 | 2448.59 |
| 1747958400000 | 2485.39 |
| 1748217600000 | 2498.81 |
| 1748304000000 | 2491.21 |
| 1748390400000 | 2513.5 |
| 1748476800000 | 2491.41 |
| 1748563200000 | 2516.87 |
| 1748822400000 | 2617.33 |
| 1748908800000 | 2644.96 |
| 1748995200000 | 2647.83 |
| 1749081600000 | 2697.96 |
| 1749168000000 | 2644.66 |
| 1749427200000 | 2642.81 |
| 1749513600000 | 2592.05 |
| 1749600000000 | 2584.76 |
| 1749686400000 | 2624.31 |
| 1749772800000 | 2669.52 |
| 1750032000000 | 2611.7399 |
| 1750118400000 | 2636.66 |
| 1750204800000 | 2603.31 |
| 1750291200000 | 2585.8 |
| 1750377600000 | 2569.25 |
| 1750636800000 | 2579.84 |
| 1750723200000 | 2517.91 |
| 1750809600000 | 2508.68 |
| 1750896000000 | 2530.77 |
| 1750982400000 | 2447.38 |
| 1751241600000 | 2496.16 |
| 1751328000000 | 2497.8 |
| 1751414400000 | 2498.43 |
| 1751500800000 | 2521.39 |
| 1751587200000 | 2514.92 |
| 1751846400000 | 2525.15 |
| 1751932800000 | 2464.05 |
| 1752019200000 | 2455.08 |
| 1752105600000 | 2479.68 |
| 1752192000000 | 2511.54 |
| 1752451200000 | 2511.2199 |
| 1752537600000 | 2508.96 |
| 1752624000000 | 2484.86 |
| 1752710400000 | 2455.94 |
| 1752796800000 | 2444.03 |
| 1753056000000 | 2493.56 |
| 1753142400000 | 2547.46 |
| 1753228800000 | 2533.16 |
| 1753315200000 | 2491.46 |
| 1753401600000 | 2470.01 |
| 1753660800000 | 2439.51 |
| 1753747200000 | 2478.6 |
| 1753833600000 | 2432.55 |
| 1753920000000 | 2415.36 |
| 1754006400000 | 2409.94 |
| 1754265600000 | 2452.7 |
| 1754352000000 | 2557.95 |
| 1754438400000 | 2617.58 |
| 1754524800000 | 2681.73 |
| 1754611200000 | 2700.92 |
| 1754870400000 | 2707.59 |
| 1754956800000 | 2725.44 |
| 1755043200000 | 2722.27 |
| 1755129600000 | 2726.5 |
| 1755216000000 | 2746.23 |
| 1755475200000 | 2757.95 |
| 1755561600000 | 2675.66 |
| 1755648000000 | 2719 |
| 1755734400000 | 2788.91 |
| 1755820800000 | 2807.9 |
| 1756080000000 | 2828.62 |
| 1756166400000 | 2889.9899 |
| 1756252800000 | 2916.85 |
| 1756339200000 | 2895.6 |
| 1756425600000 | 2961.6 |
| 1756684800000 | 2999.61 |
| 1756771200000 | 3084.13 |
| 1756857600000 | 3111.41 |
| 1756944000000 | 3094.54 |
| 1757030400000 | 3166.31 |
| 1757289600000 | 3217.54 |
| 1757376000000 | 3212.63 |
| 1757462400000 | 3292.25 |
| 1757548800000 | 3345.21 |
| 1757635200000 | 3354.54 |
| 1757894400000 | 3397.85 |
| 1757980800000 | 3307.21 |
| 1758067200000 | 3264.2199 |
| 1758153600000 | 3270.26 |
| 1758240000000 | 3333.19 |
| 1758499200000 | 3464.02 |
| 1758585600000 | 3490.87 |
| 1758672000000 | 3434.24 |
| 1758758400000 | 3467.36 |
| 1758844800000 | 3526.77 |
| 1759104000000 | 3592.62 |
| 1759190400000 | 3621.46 |
| 1759276800000 | 3660.27 |
| 1759363200000 | 3677.55 |
| 1759449600000 | 3682.22 |
| 1759708800000 | 3778.32 |
| 1759795200000 | 3754.57 |
| 1759881600000 | 3882.03 |
| 1759968000000 | 3750.57 |
| 1760054400000 | 3707.14 |
| 1760313600000 | 3784.27 |
| 1760400000000 | 3887.67 |
| 1760486400000 | 4014.93 |
| 1760572800000 | 4088.17 |
| 1760659200000 | 3857.47 |
| 1760918400000 | 3898.43 |
| 1761004800000 | 3618.15 |
| 1761091200000 | 3560.58 |
| 1761177600000 | 3587.52 |
| 1761264000000 | 3545.22 |
| 1761523200000 | 3441.83 |
| 1761609600000 | 3418.78 |
| 1761696000000 | 3444.9 |
| 1761782400000 | 3496.62 |
| 1761868800000 | 3494.01 |
| 1762128000000 | 3446.21 |
| 1762214400000 | 3310.5 |
| 1762300800000 | 3358.58 |
| 1762387200000 | 3403.61 |
| 1762473600000 | 3451.69 |
| 1762732800000 | 3621.19 |
| 1762819200000 | 3639.38 |
| 1762905600000 | 3753.62 |
| 1762992000000 | 3702.75 |
| 1763078400000 | 3659.27 |
| 1763337600000 | 3614.84 |
| 1763424000000 | 3590.45 |
| 1763510400000 | 3657.75 |
| 1763596800000 | 3560.5 |
| 1763683200000 | 3510.97 |
| 1763942400000 | 3691.49 |
| 1764028800000 | 3757.16 |
| 1764115200000 | 3916.73 |
| 1764201600000 | 3931.03 |
| 1764288000000 | 4047.23 |
| 1764547200000 | 4021.64 |
| 1764633600000 | 3989.39 |
| 1764720000000 | 3964.71 |
| 1764806400000 | 3951.05 |
| 1764892800000 | 3961.4 |
| 1765152000000 | 3887.84 |
| 1765238400000 | 3969.92 |
| 1765324800000 | 4038.24 |
| 1765411200000 | 4160.3 |
| 1765497600000 | 4192.67 |
| 1765756800000 | 4135.3 |
| 1765843200000 | 4133.91 |
| 1765929600000 | 4205.9799 |
| 1766016000000 | 4214.14 |
| 1766102400000 | 4342.66 |
| 1766361600000 | 4481.52 |
| 1766448000000 | 4493.25 |
| 1766534400000 | 4459.11 |
| 1766620800000 | 4459.01 |
| 1766707200000 | 4474.62 |
| 1766966400000 | 4335.91 |
| 1767052800000 | 4344.1899 |
| 1767139200000 | 4317.22 |
| 1767312000000 | 4266.85 |
| 1767571200000 | 4416.63 |
| 1767657600000 | 4570.82 |
| 1767744000000 | 4562.99 |
| 1767830400000 | 4560.15 |
| 1767916800000 | 4602.22 |
| 1768176000000 | 4759.79 |
| 1768262400000 | 4783.63 |
| 1768348800000 | 4805.34 |
| 1768435200000 | 4844.88 |
| 1768521600000 | 4892.6899 |
| 1768780800000 | 5018.36 |
| 1768867200000 | 5144.65 |
| 1768953600000 | 5197.37 |
| 1769040000000 | 5348.75 |
| 1769126400000 | 5476.35 |
| 1769385600000 | 5437.2 |
| 1769472000000 | 5462.4 |
| 1769558400000 | 5568.86 |
| 1769644800000 | 5379.96 |
| 1769731200000 | 4825.38 |
| 1769990400000 | 4721.8 |
| 1770076800000 | 4914.9399 |
| 1770163200000 | 4951.26 |
| 1770249600000 | 4634.96 |
| 1770336000000 | 4816.7299 |
| 1770595200000 | 5102.88 |
| 1770681600000 | 5142.13 |
| 1770768000000 | 5293.37 |
| 1770854400000 | 4961.8 |
| 1770940800000 | 5159.4799 |
| 1771200000000 | 5179.96 |
| 1771286400000 | 5024.53 |
| 1771372800000 | 5127.2299 |
| 1771459200000 | 5266.99 |
| 1771545600000 | 5354.03 |
| 1771804800000 | 5499.7299 |
| 1771891200000 | 5556.66 |
| 1771977600000 | 5592.43 |
| 1772064000000 | 5718.4399 |
| 1772150400000 | 5841.1899 |
| 1772409600000 | 5924.61 |
| 1772496000000 | 5525.76 |
| 1772582400000 | 5491.77 |
| 1772668800000 | 5305.88 |
| 1772755200000 | 5260.74 |
| 1773014400000 | 5225.06 |
| 1773100800000 | 5329 |
| 1773187200000 | 5248.72 |
| 1773273600000 | 5136.96 |
| 1773360000000 | 4893.96 |
| 1773619200000 | 4882.99 |
| 1773705600000 | 4864.6 |
| 1773792000000 | 4619.56 |
| 1773878400000 | 4294.2299 |
| 1773964800000 | 4147.4 |
| 1774224000000 | 4183.78 |
| 1774310400000 | 4236.75 |
| 1774396800000 | 4406.84 |
| 1774483200000 | 4219.95 |
| 1774569600000 | 4328.13 |
| 1774828800000 | 4350.95 |
| 1774915200000 | 4639.38 |
| 1775001600000 | 4846.07 |
| 1775088000000 | 4778.27 |
| 1775174400000 | 4777.8 |
| 1775433600000 | 4771.52 |
| 1775520000000 | 4818.81 |
| 1775606400000 | 4988.96 |
| 1775692800000 | 4965.7 |
| 1775779200000 | 4994.76 |
| 1776038400000 | 4980.03 |
| 1776124800000 | 5039.85 |
| 1776211200000 | 4945.59 |
| 1776297600000 | 4927.88 |
| 1776384000000 | 5028.34 |
| 1776643200000 | 4999.86 |
| 1776729600000 | 4766.05 |
| 1776816000000 | 4836.78 |
| 1776902400000 | 4767.35 |
| 1776988800000 | 4750.47 |
| 1777248000000 | 4702.64 |
| 1777334400000 | 4536.22 |
| 1777420800000 | 4439 |
| 1777507200000 | 4452.22 |
| 1777593600000 | 4435.7 |
| 1777852800000 | 4398.46 |
| 1777939200000 | 4374.64 |
| 1778025600000 | 4641.66 |
| 1778112000000 | 4684.13 |
| 1778198400000 | 4774.89 |
| 1778457600000 | 4883.27 |
| 1778544000000 | 4949.58 |
| 1778630400000 | 4960.17 |
| 1778716800000 | 4862.43 |
| 1778803200000 | 4559.06 |
| 1779062400000 | 4498.6899 |
| 1779148800000 | 4335.1899 |
| 1779235200000 | 4370.9399 |
| 1779321600000 | 4377.8 |
| 1779408000000 | 4349.2299 |
| 1779667200000 | 4500.13 |
| 1779753600000 | 4530.7 |
| 1779840000000 | 4398.21 |
| 1779926400000 | 4380.78 |
| 1780012800000 | 4563.45 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 132.27844014979 | 4.1730522370657 |
| 2024 | 29.189168908825 | 16.158528733801 |
| 2023 | 3.9556195256719 | 12.334952851604 |
| 2022 | -1.0066945906266 | -14.815572704003 |
| 2021 | -8.1635747160362 | 21.024478286178 |
| 2020 | 13.706239954588 | 8.9690283642448 |
| 2019 | 40.681932207995 | 25.721507602036 |
| 2020 | 14.574115015784 | 35.869104186812 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.491% |
| ENDEAVOUR MINING | Basic Resources | Canada | 5.765% |
| COEUR MINING | Basic Resources | USA | 5.560% |
| HECLA MINING | Basic Resources | USA | 5.337% |
| EQUINOX GOLD | Basic Resources | Canada | 4.805% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.796% |
| DPM METALS | Basic Resources | Canada | 3.343% |
| OR ROYALTIES | Basic Resources | Canada | 3.134% |
| OCEANAGOLD | Basic Resources | Canada | 3.050% |
| Eldorado Gold Corp. | Basic Resources | Canada | 3.009% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.