Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 744.2 | 13.1 | 10.5 | 63.2 | 0.4 | 8.5 | 0.1 | 22.1 |
| STOXX World AC Universal Small Cap | 16,574.6 | 11,571.3 | 1.0 | 0.2 | 47.5 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 54.6 |
|---|---|
| Australia | 22.3 |
| USA | 20.9 |
| UK | 1.2 |
| South Africa | 0.5 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | 2.5 | 5.8 | 81.6 | 218.4 | 194.6 | N/A | N/A | 82.0 | 47.2 | 24.1 |
| STOXX World AC Universal Small Cap | 3.6 | 13.5 | 26.8 | 53.7 | 44.6 | N/A | N/A | 26.9 | 15.4 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 38.5 | 31.7 | 31.2 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| STOXX World AC Universal Small Cap | N/A | N/A | 11.7 | 13.7 | 14.8 | N/A | N/A | 1.9 | 0.9 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.4 | 0.5 | 0.4 | 0.3 | 0.3 | 40.2 | 41.8 | 35.6 | 30.1 | 29.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 1.8 | 2.0 | 1.3 | 0.8 | 0.7 | -0.3 | -0.4 | 1.0 | 0.8 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 18.3 | 10.3 | 15.6 | 9.6 | 3.3 | 1.4 | 5.5 | 1.8 |
| STOXX World AC Universal Small Cap | 34.3 | 19.9 | 16.0 | 15.9 | 1.9 | 2.4 | 1.2 | 5.3 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 996.78 |
| 1505865600000 | 993.54 |
| 1505952000000 | 979.51 |
| 1506038400000 | 988.01 |
| 1506297600000 | 1009.54 |
| 1506384000000 | 1000.95 |
| 1506470400000 | 994.38 |
| 1506556800000 | 987.95 |
| 1506643200000 | 978.28 |
| 1506902400000 | 988.91 |
| 1506988800000 | 998.45 |
| 1507075200000 | 1007.58 |
| 1507161600000 | 1002.32 |
| 1507248000000 | 1012.6 |
| 1507507200000 | 1017.02 |
| 1507593600000 | 1015.1 |
| 1507680000000 | 1016.45 |
| 1507766400000 | 1017.1 |
| 1507852800000 | 1014.25 |
| 1508112000000 | 1001.63 |
| 1508198400000 | 1001.09 |
| 1508284800000 | 997.18 |
| 1508371200000 | 996.39 |
| 1508457600000 | 988.26 |
| 1508716800000 | 975.97 |
| 1508803200000 | 967.41 |
| 1508889600000 | 955.09 |
| 1508976000000 | 949.19 |
| 1509062400000 | 956.41 |
| 1509321600000 | 968.04 |
| 1509408000000 | 955.01 |
| 1509494400000 | 957.84 |
| 1509580800000 | 964.14 |
| 1509667200000 | 962.47 |
| 1509926400000 | 980.5 |
| 1510012800000 | 978.33 |
| 1510099200000 | 984.22 |
| 1510185600000 | 975.03 |
| 1510272000000 | 961.39 |
| 1510531200000 | 954.44 |
| 1510617600000 | 936.93 |
| 1510704000000 | 936.85 |
| 1510790400000 | 940.83 |
| 1510876800000 | 947.59 |
| 1511136000000 | 940.07 |
| 1511222400000 | 950.16 |
| 1511308800000 | 955.31 |
| 1511395200000 | 954.62 |
| 1511481600000 | 944.01 |
| 1511740800000 | 946.81 |
| 1511827200000 | 941.52 |
| 1511913600000 | 926.1 |
| 1512000000000 | 919.01 |
| 1512086400000 | 921.8 |
| 1512345600000 | 913.31 |
| 1512432000000 | 903.82 |
| 1512518400000 | 895.51 |
| 1512604800000 | 889.27 |
| 1512691200000 | 895.98 |
| 1512950400000 | 896.55 |
| 1513036800000 | 899.84 |
| 1513123200000 | 921.59 |
| 1513209600000 | 921.85 |
| 1513296000000 | 924.97 |
| 1513555200000 | 933 |
| 1513641600000 | 938.38 |
| 1513728000000 | 947.08 |
| 1513814400000 | 960.46 |
| 1513900800000 | 975.92 |
| 1514160000000 | 975.92 |
| 1514246400000 | 978.46 |
| 1514332800000 | 990.8 |
| 1514419200000 | 985.14 |
| 1514505600000 | 984.81 |
| 1514851200000 | 1002.35 |
| 1514937600000 | 994.67 |
| 1515024000000 | 991.35 |
| 1515110400000 | 991.53 |
| 1515369600000 | 982.3 |
| 1515456000000 | 967.84 |
| 1515542400000 | 971.74 |
| 1515628800000 | 968.09 |
| 1515715200000 | 983.94 |
| 1515974400000 | 1001.91 |
| 1516060800000 | 1000.82 |
| 1516147200000 | 988.21 |
| 1516233600000 | 972.94 |
| 1516320000000 | 977.63 |
| 1516579200000 | 977.19 |
| 1516665600000 | 985.29 |
| 1516752000000 | 998.21 |
| 1516838400000 | 973.61 |
| 1516924800000 | 979.31 |
| 1517184000000 | 953.16 |
| 1517270400000 | 935.29 |
| 1517356800000 | 944.35 |
| 1517443200000 | 937.37 |
| 1517529600000 | 912.67 |
| 1517788800000 | 904.36 |
| 1517875200000 | 886.59 |
| 1517961600000 | 882.87 |
| 1518048000000 | 888.45 |
| 1518134400000 | 871.66 |
| 1518393600000 | 894.59 |
| 1518480000000 | 896.2 |
| 1518566400000 | 928.39 |
| 1518652800000 | 930.55 |
| 1518739200000 | 915.7 |
| 1518998400000 | 916.82 |
| 1519084800000 | 897.26 |
| 1519171200000 | 901.09 |
| 1519257600000 | 891.62 |
| 1519344000000 | 904.88 |
| 1519603200000 | 921.81 |
| 1519689600000 | 908.19 |
| 1519776000000 | 902.41 |
| 1519862400000 | 909.95 |
| 1519948800000 | 903.79 |
| 1520208000000 | 904.55 |
| 1520294400000 | 913.58 |
| 1520380800000 | 893.45 |
| 1520467200000 | 897.22 |
| 1520553600000 | 896.22 |
| 1520812800000 | 900.51 |
| 1520899200000 | 898.36 |
| 1520985600000 | 903.01 |
| 1521072000000 | 898.28 |
| 1521158400000 | 893.77 |
| 1521417600000 | 894.19 |
| 1521504000000 | 895.46 |
| 1521590400000 | 915.72 |
| 1521676800000 | 906.22 |
| 1521763200000 | 921.03 |
| 1522022400000 | 916.06 |
| 1522108800000 | 911.12 |
| 1522195200000 | 897.1 |
| 1522281600000 | 906.12 |
| 1522368000000 | 906.38 |
| 1522627200000 | 915.24 |
| 1522713600000 | 914.16 |
| 1522800000000 | 905.57 |
| 1522886400000 | 915.02 |
| 1522972800000 | 923.97 |
| 1523232000000 | 918.85 |
| 1523318400000 | 927.12 |
| 1523404800000 | 950.8 |
| 1523491200000 | 943 |
| 1523577600000 | 953.93 |
| 1523836800000 | 949.69 |
| 1523923200000 | 957.7 |
| 1524009600000 | 963.64 |
| 1524096000000 | 968.48 |
| 1524182400000 | 958.02 |
| 1524441600000 | 942.73 |
| 1524528000000 | 948.1 |
| 1524614400000 | 944.09 |
| 1524700800000 | 953.18 |
| 1524787200000 | 953.54 |
| 1525046400000 | 946.63 |
| 1525132800000 | 949.97 |
| 1525219200000 | 965.29 |
| 1525305600000 | 971.68 |
| 1525392000000 | 980.48 |
| 1525651200000 | 981.19 |
| 1525737600000 | 980.56 |
| 1525824000000 | 982.92 |
| 1525910400000 | 991.23 |
| 1525996800000 | 986.52 |
| 1526256000000 | 979.94 |
| 1526342400000 | 966.21 |
| 1526428800000 | 969.21 |
| 1526515200000 | 972.33 |
| 1526601600000 | 971.93 |
| 1526860800000 | 976.57 |
| 1526947200000 | 965.94 |
| 1527033600000 | 972.84 |
| 1527120000000 | 986.72 |
| 1527206400000 | 978.06 |
| 1527465600000 | 969.64 |
| 1527552000000 | 977.13 |
| 1527638400000 | 986.11 |
| 1527724800000 | 980.06 |
| 1527811200000 | 980.42 |
| 1528070400000 | 982.15 |
| 1528156800000 | 985.47 |
| 1528243200000 | 985.19 |
| 1528329600000 | 977.51 |
| 1528416000000 | 976.7 |
| 1528675200000 | 979.15 |
| 1528761600000 | 980.32 |
| 1528848000000 | 977.86 |
| 1528934400000 | 999.03 |
| 1529020800000 | 985.92 |
| 1529280000000 | 986.63 |
| 1529366400000 | 983.76 |
| 1529452800000 | 975.03 |
| 1529539200000 | 973.65 |
| 1529625600000 | 982.29 |
| 1529884800000 | 970.79 |
| 1529971200000 | 972.12 |
| 1530057600000 | 973.61 |
| 1530144000000 | 977.27 |
| 1530230400000 | 981.91 |
| 1530489600000 | 979.98 |
| 1530576000000 | 993.68 |
| 1530662400000 | 1002.01 |
| 1530748800000 | 996.07 |
| 1530835200000 | 993.15 |
| 1531094400000 | 993.8 |
| 1531180800000 | 993.67 |
| 1531267200000 | 978.66 |
| 1531353600000 | 986.89 |
| 1531440000000 | 979.34 |
| 1531699200000 | 970.9 |
| 1531785600000 | 969.2 |
| 1531872000000 | 970.43 |
| 1531958400000 | 968 |
| 1532044800000 | 962.98 |
| 1532304000000 | 954.2 |
| 1532390400000 | 957.67 |
| 1532476800000 | 967.48 |
| 1532563200000 | 962.7 |
| 1532649600000 | 954.3 |
| 1532908800000 | 940.98 |
| 1532995200000 | 939.02 |
| 1533081600000 | 940.44 |
| 1533168000000 | 936.2 |
| 1533254400000 | 940.2 |
| 1533513600000 | 941.89 |
| 1533600000000 | 927.23 |
| 1533686400000 | 922.23 |
| 1533772800000 | 924.85 |
| 1533859200000 | 930.82 |
| 1534118400000 | 906.61 |
| 1534204800000 | 904.91 |
| 1534291200000 | 862.97 |
| 1534377600000 | 838.71 |
| 1534464000000 | 846.4 |
| 1534723200000 | 856.09 |
| 1534809600000 | 858.05 |
| 1534896000000 | 852.04 |
| 1534982400000 | 831.55 |
| 1535068800000 | 850.72 |
| 1535328000000 | 865.41 |
| 1535414400000 | 852.67 |
| 1535500800000 | 847.4 |
| 1535587200000 | 838.42 |
| 1535673600000 | 838.02 |
| 1535932800000 | 844.06 |
| 1536019200000 | 829.65 |
| 1536105600000 | 814.3 |
| 1536192000000 | 808.85 |
| 1536278400000 | 815.93 |
| 1536537600000 | 801.71 |
| 1536624000000 | 801.5 |
| 1536710400000 | 821.53 |
| 1536796800000 | 817.44 |
| 1536883200000 | 812.87 |
| 1537142400000 | 829.12 |
| 1537228800000 | 824.01 |
| 1537315200000 | 843.48 |
| 1537401600000 | 853.87 |
| 1537488000000 | 846.89 |
| 1537747200000 | 837.94 |
| 1537833600000 | 841.21 |
| 1537920000000 | 834.2 |
| 1538006400000 | 819.44 |
| 1538092800000 | 834.84 |
| 1538352000000 | 837.48 |
| 1538438400000 | 858.43 |
| 1538524800000 | 859.32 |
| 1538611200000 | 857.28 |
| 1538697600000 | 850.8 |
| 1538956800000 | 851.11 |
| 1539043200000 | 840.18 |
| 1539129600000 | 839.13 |
| 1539216000000 | 882.99 |
| 1539302400000 | 896.09 |
| 1539561600000 | 903.86 |
| 1539648000000 | 912.77 |
| 1539734400000 | 911.05 |
| 1539820800000 | 906.54 |
| 1539907200000 | 913.31 |
| 1540166400000 | 908.59 |
| 1540252800000 | 913.3 |
| 1540339200000 | 912.86 |
| 1540425600000 | 884.58 |
| 1540512000000 | 880.19 |
| 1540771200000 | 870.22 |
| 1540857600000 | 871.14 |
| 1540944000000 | 860.18 |
| 1541030400000 | 873.7 |
| 1541116800000 | 878.63 |
| 1541376000000 | 874.23 |
| 1541462400000 | 869.88 |
| 1541548800000 | 862.29 |
| 1541635200000 | 859.75 |
| 1541721600000 | 852.74 |
| 1541980800000 | 843.29 |
| 1542067200000 | 829.19 |
| 1542153600000 | 839.01 |
| 1542240000000 | 851.59 |
| 1542326400000 | 861.65 |
| 1542585600000 | 863.34 |
| 1542672000000 | 861.12 |
| 1542758400000 | 874.6 |
| 1542844800000 | 878.34 |
| 1542931200000 | 863.51 |
| 1543190400000 | 853.26 |
| 1543276800000 | 842.05 |
| 1543363200000 | 853.38 |
| 1543449600000 | 846.9 |
| 1543536000000 | 849.42 |
| 1543795200000 | 863.44 |
| 1543881600000 | 864.56 |
| 1543968000000 | 863 |
| 1544054400000 | 861.43 |
| 1544140800000 | 884 |
| 1544400000000 | 886.22 |
| 1544486400000 | 889.44 |
| 1544572800000 | 896.85 |
| 1544659200000 | 898.85 |
| 1544745600000 | 882.73 |
| 1545004800000 | 907.73 |
| 1545091200000 | 927.11 |
| 1545177600000 | 908.38 |
| 1545264000000 | 917.18 |
| 1545350400000 | 921.77 |
| 1545609600000 | 935.11 |
| 1545696000000 | 935.06 |
| 1545782400000 | 934.3 |
| 1545868800000 | 939.77 |
| 1545955200000 | 937.73 |
| 1546214400000 | 949.77 |
| 1546387200000 | 960.34 |
| 1546473600000 | 985.24 |
| 1546560000000 | 987.6 |
| 1546819200000 | 973.17 |
| 1546905600000 | 972.23 |
| 1546992000000 | 980.04 |
| 1547078400000 | 976.78 |
| 1547164800000 | 970.94 |
| 1547424000000 | 974.97 |
| 1547510400000 | 971.25 |
| 1547596800000 | 968.17 |
| 1547683200000 | 967.19 |
| 1547769600000 | 955.36 |
| 1548028800000 | 950.06 |
| 1548115200000 | 957.23 |
| 1548201600000 | 956.7 |
| 1548288000000 | 953.9 |
| 1548374400000 | 977.21 |
| 1548633600000 | 988.09 |
| 1548720000000 | 1011.72 |
| 1548806400000 | 1023.71 |
| 1548892800000 | 1047.45 |
| 1548979200000 | 1044.51 |
| 1549238400000 | 1043.62 |
| 1549324800000 | 1052.63 |
| 1549411200000 | 1043.75 |
| 1549497600000 | 1022.39 |
| 1549584000000 | 1041.33 |
| 1549843200000 | 1040.11 |
| 1549929600000 | 1035.85 |
| 1550016000000 | 1045 |
| 1550102400000 | 1045.18 |
| 1550188800000 | 1058.41 |
| 1550448000000 | 1063.33 |
| 1550534400000 | 1085.1 |
| 1550620800000 | 1096.31 |
| 1550707200000 | 1087.64 |
| 1550793600000 | 1086.92 |
| 1551052800000 | 1073.41 |
| 1551139200000 | 1072.68 |
| 1551225600000 | 1058.45 |
| 1551312000000 | 1049 |
| 1551398400000 | 1031.77 |
| 1551657600000 | 1020.12 |
| 1551744000000 | 1019.9 |
| 1551830400000 | 1011.94 |
| 1551916800000 | 1026.27 |
| 1552003200000 | 1050.67 |
| 1552262400000 | 1054 |
| 1552348800000 | 1066.5 |
| 1552435200000 | 1067.4 |
| 1552521600000 | 1050.4 |
| 1552608000000 | 1042.71 |
| 1552867200000 | 1032.25 |
| 1552953600000 | 1038.2 |
| 1553040000000 | 1048.68 |
| 1553126400000 | 1051.67 |
| 1553212800000 | 1045.43 |
| 1553472000000 | 1061.2 |
| 1553558400000 | 1074.07 |
| 1553644800000 | 1061.41 |
| 1553731200000 | 1038.47 |
| 1553817600000 | 1028.38 |
| 1554076800000 | 1009.14 |
| 1554163200000 | 1007.1 |
| 1554249600000 | 1006.32 |
| 1554336000000 | 1018.65 |
| 1554422400000 | 1022.5 |
| 1554681600000 | 1033.72 |
| 1554768000000 | 1040.13 |
| 1554854400000 | 1033.65 |
| 1554940800000 | 1014.39 |
| 1555027200000 | 1001.18 |
| 1555286400000 | 986.73 |
| 1555372800000 | 971.45 |
| 1555459200000 | 966.35 |
| 1555545600000 | 958.6 |
| 1555632000000 | 958.66 |
| 1555891200000 | 941.12 |
| 1555977600000 | 939.09 |
| 1556064000000 | 944.69 |
| 1556150400000 | 944.1 |
| 1556236800000 | 964.48 |
| 1556496000000 | 948.37 |
| 1556582400000 | 941.23 |
| 1556668800000 | 930.28 |
| 1556755200000 | 906.62 |
| 1556841600000 | 910.44 |
| 1557100800000 | 909.96 |
| 1557187200000 | 923.85 |
| 1557273600000 | 920.73 |
| 1557360000000 | 915.2 |
| 1557446400000 | 911.17 |
| 1557705600000 | 928.14 |
| 1557792000000 | 936.06 |
| 1557878400000 | 936.15 |
| 1557964800000 | 934.79 |
| 1558051200000 | 931.96 |
| 1558310400000 | 929.45 |
| 1558396800000 | 928.55 |
| 1558483200000 | 912.25 |
| 1558569600000 | 912.25 |
| 1558656000000 | 909.22 |
| 1558915200000 | 912.56 |
| 1559001600000 | 911.44 |
| 1559088000000 | 909.22 |
| 1559174400000 | 917.85 |
| 1559260800000 | 950.01 |
| 1559520000000 | 987.96 |
| 1559606400000 | 991.55 |
| 1559692800000 | 981.02 |
| 1559779200000 | 986.19 |
| 1559865600000 | 982.68 |
| 1560124800000 | 972.4 |
| 1560211200000 | 967.93 |
| 1560297600000 | 990.53 |
| 1560384000000 | 1004.75 |
| 1560470400000 | 1022.42 |
| 1560729600000 | 1021.38 |
| 1560816000000 | 1039.79 |
| 1560902400000 | 1039.62 |
| 1560988800000 | 1091.91 |
| 1561075200000 | 1090.54 |
| 1561334400000 | 1103.32 |
| 1561420800000 | 1108.92 |
| 1561507200000 | 1109.66 |
| 1561593600000 | 1103.81 |
| 1561680000000 | 1112.96 |
| 1561939200000 | 1097.17 |
| 1562025600000 | 1116.34 |
| 1562112000000 | 1127.93 |
| 1562198400000 | 1126.01 |
| 1562284800000 | 1123.67 |
| 1562544000000 | 1122.78 |
| 1562630400000 | 1132.11 |
| 1562716800000 | 1148.75 |
| 1562803200000 | 1156.19 |
| 1562889600000 | 1163.38 |
| 1563148800000 | 1176.21 |
| 1563235200000 | 1183.84 |
| 1563321600000 | 1216.1 |
| 1563408000000 | 1260.81 |
| 1563494400000 | 1282.34 |
| 1563753600000 | 1298.96 |
| 1563840000000 | 1290.78 |
| 1563926400000 | 1297.3 |
| 1564012800000 | 1271.43 |
| 1564099200000 | 1268.9 |
| 1564358400000 | 1280.71 |
| 1564444800000 | 1294.26 |
| 1564531200000 | 1267.51 |
| 1564617600000 | 1291.56 |
| 1564704000000 | 1296.63 |
| 1564963200000 | 1301.53 |
| 1565049600000 | 1320.34 |
| 1565136000000 | 1353.73 |
| 1565222400000 | 1374.13 |
| 1565308800000 | 1362.02 |
| 1565568000000 | 1347.41 |
| 1565654400000 | 1331.93 |
| 1565740800000 | 1309.59 |
| 1565827200000 | 1332.36 |
| 1565913600000 | 1310.53 |
| 1566172800000 | 1289.98 |
| 1566259200000 | 1310.49 |
| 1566345600000 | 1300.91 |
| 1566432000000 | 1286.83 |
| 1566518400000 | 1321.8 |
| 1566777600000 | 1342.06 |
| 1566864000000 | 1366.08 |
| 1566950400000 | 1378.26 |
| 1567036800000 | 1350.44 |
| 1567123200000 | 1357.72 |
| 1567382400000 | 1365.18 |
| 1567468800000 | 1387.72 |
| 1567555200000 | 1401.63 |
| 1567641600000 | 1350.85 |
| 1567728000000 | 1313.37 |
| 1567987200000 | 1271.23 |
| 1568073600000 | 1254.8 |
| 1568160000000 | 1265.84 |
| 1568246400000 | 1251.07 |
| 1568332800000 | 1214.53 |
| 1568592000000 | 1247.43 |
| 1568678400000 | 1263.76 |
| 1568764800000 | 1251.6 |
| 1568851200000 | 1258.31 |
| 1568937600000 | 1295.4 |
| 1569196800000 | 1322.65 |
| 1569283200000 | 1341.42 |
| 1569369600000 | 1311.94 |
| 1569456000000 | 1286.64 |
| 1569542400000 | 1264.67 |
| 1569801600000 | 1236.34 |
| 1569888000000 | 1238.87 |
| 1569974400000 | 1253.88 |
| 1570060800000 | 1254.75 |
| 1570147200000 | 1270.5 |
| 1570406400000 | 1265.49 |
| 1570492800000 | 1288.92 |
| 1570579200000 | 1282.12 |
| 1570665600000 | 1278.49 |
| 1570752000000 | 1238.52 |
| 1571011200000 | 1221.31 |
| 1571097600000 | 1188.32 |
| 1571184000000 | 1196.28 |
| 1571270400000 | 1209.44 |
| 1571356800000 | 1204.79 |
| 1571616000000 | 1183.33 |
| 1571702400000 | 1180.29 |
| 1571788800000 | 1192.47 |
| 1571875200000 | 1219.29 |
| 1571961600000 | 1238 |
| 1572220800000 | 1219.7 |
| 1572307200000 | 1228.61 |
| 1572393600000 | 1226.44 |
| 1572480000000 | 1252.25 |
| 1572566400000 | 1253.48 |
| 1572825600000 | 1241.79 |
| 1572912000000 | 1223.35 |
| 1572998400000 | 1227.66 |
| 1573084800000 | 1206.09 |
| 1573171200000 | 1187.63 |
| 1573430400000 | 1180.92 |
| 1573516800000 | 1193.19 |
| 1573603200000 | 1203.4 |
| 1573689600000 | 1214.53 |
| 1573776000000 | 1207.96 |
| 1574035200000 | 1212.32 |
| 1574121600000 | 1222.44 |
| 1574208000000 | 1224.05 |
| 1574294400000 | 1198.16 |
| 1574380800000 | 1193.63 |
| 1574640000000 | 1186.21 |
| 1574726400000 | 1213.15 |
| 1574812800000 | 1220.07 |
| 1574899200000 | 1224.13 |
| 1574985600000 | 1235.6 |
| 1575244800000 | 1238.05 |
| 1575331200000 | 1265.16 |
| 1575417600000 | 1256.39 |
| 1575504000000 | 1256.45 |
| 1575590400000 | 1229.68 |
| 1575849600000 | 1225.1 |
| 1575936000000 | 1222.13 |
| 1576022400000 | 1248.49 |
| 1576108800000 | 1248.17 |
| 1576195200000 | 1242.36 |
| 1576454400000 | 1236.3 |
| 1576540800000 | 1223.73 |
| 1576627200000 | 1230.8 |
| 1576713600000 | 1235.45 |
| 1576800000000 | 1223.28 |
| 1577059200000 | 1256.07 |
| 1577145600000 | 1298.32 |
| 1577232000000 | 1298.37 |
| 1577318400000 | 1302.45 |
| 1577404800000 | 1311.28 |
| 1577664000000 | 1330.15 |
| 1577750400000 | 1338.78 |
| 1577923200000 | 1330.59 |
| 1578009600000 | 1333.51 |
| 1578268800000 | 1335.22 |
| 1578355200000 | 1348.16 |
| 1578441600000 | 1313.44 |
| 1578528000000 | 1294.31 |
| 1578614400000 | 1307.67 |
| 1578873600000 | 1278.77 |
| 1578960000000 | 1289.77 |
| 1579046400000 | 1318.12 |
| 1579132800000 | 1314.63 |
| 1579219200000 | 1315.67 |
| 1579478400000 | 1326.88 |
| 1579564800000 | 1332.22 |
| 1579651200000 | 1328.38 |
| 1579737600000 | 1324.9 |
| 1579824000000 | 1340.13 |
| 1580083200000 | 1331.87 |
| 1580169600000 | 1309.12 |
| 1580256000000 | 1324.55 |
| 1580342400000 | 1321.12 |
| 1580428800000 | 1327.01 |
| 1580688000000 | 1307.22 |
| 1580774400000 | 1294.09 |
| 1580860800000 | 1298.54 |
| 1580947200000 | 1312.54 |
| 1581033600000 | 1298.87 |
| 1581292800000 | 1318.75 |
| 1581379200000 | 1324.8 |
| 1581465600000 | 1310.25 |
| 1581552000000 | 1326.08 |
| 1581638400000 | 1331.94 |
| 1581897600000 | 1342.41 |
| 1581984000000 | 1375.78 |
| 1582070400000 | 1409.41 |
| 1582156800000 | 1413.05 |
| 1582243200000 | 1438.44 |
| 1582502400000 | 1452.46 |
| 1582588800000 | 1396.03 |
| 1582675200000 | 1379.8 |
| 1582761600000 | 1316.67 |
| 1582848000000 | 1188.82 |
| 1583107200000 | 1195.54 |
| 1583193600000 | 1238.48 |
| 1583280000000 | 1262.1 |
| 1583366400000 | 1272.48 |
| 1583452800000 | 1256.22 |
| 1583712000000 | 1167.82 |
| 1583798400000 | 1153.02 |
| 1583884800000 | 1076.09 |
| 1583971200000 | 955.18 |
| 1584057600000 | 869.93 |
| 1584316800000 | 865.37 |
| 1584403200000 | 998.42 |
| 1584489600000 | 907.49 |
| 1584576000000 | 913.81 |
| 1584662400000 | 875.53 |
| 1584921600000 | 903.8 |
| 1585008000000 | 1031.41 |
| 1585094400000 | 1089.22 |
| 1585180800000 | 1056.24 |
| 1585267200000 | 987.09 |
| 1585526400000 | 992.41 |
| 1585612800000 | 957.28 |
| 1585699200000 | 984.73 |
| 1585785600000 | 1025.64 |
| 1585872000000 | 1021.6 |
| 1586131200000 | 1075.75 |
| 1586217600000 | 1078.7 |
| 1586304000000 | 1094.51 |
| 1586390400000 | 1162.24 |
| 1586476800000 | 1162.15 |
| 1586736000000 | 1221.72 |
| 1586822400000 | 1273.48 |
| 1586908800000 | 1249.83 |
| 1586995200000 | 1270.46 |
| 1587081600000 | 1226.47 |
| 1587340800000 | 1258.48 |
| 1587427200000 | 1249.48 |
| 1587513600000 | 1317.7 |
| 1587600000000 | 1370.32 |
| 1587686400000 | 1392.78 |
| 1587945600000 | 1404.83 |
| 1588032000000 | 1398.78 |
| 1588118400000 | 1419.58 |
| 1588204800000 | 1363.01 |
| 1588291200000 | 1342.36 |
| 1588550400000 | 1383.03 |
| 1588636800000 | 1413.79 |
| 1588723200000 | 1403.78 |
| 1588809600000 | 1449.19 |
| 1588896000000 | 1447.84 |
| 1589155200000 | 1423.57 |
| 1589241600000 | 1420.8 |
| 1589328000000 | 1418.84 |
| 1589414400000 | 1446.51 |
| 1589500800000 | 1528.09 |
| 1589760000000 | 1563.3 |
| 1589846400000 | 1578.29 |
| 1589932800000 | 1578.49 |
| 1590019200000 | 1549.84 |
| 1590105600000 | 1550.93 |
| 1590364800000 | 1555.85 |
| 1590451200000 | 1508.61 |
| 1590537600000 | 1467.12 |
| 1590624000000 | 1479.7 |
| 1590710400000 | 1509.34 |
| 1590969600000 | 1552.01 |
| 1591056000000 | 1510.57 |
| 1591142400000 | 1447.72 |
| 1591228800000 | 1435.06 |
| 1591315200000 | 1413.55 |
| 1591574400000 | 1422.17 |
| 1591660800000 | 1404.85 |
| 1591747200000 | 1458.02 |
| 1591833600000 | 1420.99 |
| 1591920000000 | 1408.99 |
| 1592179200000 | 1407.27 |
| 1592265600000 | 1389.18 |
| 1592352000000 | 1395.79 |
| 1592438400000 | 1370.96 |
| 1592524800000 | 1414.86 |
| 1592784000000 | 1465.57 |
| 1592870400000 | 1476.11 |
| 1592956800000 | 1477.35 |
| 1593043200000 | 1462.76 |
| 1593129600000 | 1474.42 |
| 1593388800000 | 1488.19 |
| 1593475200000 | 1536.77 |
| 1593561600000 | 1560.98 |
| 1593648000000 | 1547.07 |
| 1593734400000 | 1548.28 |
| 1593993600000 | 1558.08 |
| 1594080000000 | 1608.08 |
| 1594166400000 | 1643.48 |
| 1594252800000 | 1657.55 |
| 1594339200000 | 1642.43 |
| 1594598400000 | 1604.14 |
| 1594684800000 | 1617.11 |
| 1594771200000 | 1635.57 |
| 1594857600000 | 1601.88 |
| 1594944000000 | 1641.58 |
| 1595203200000 | 1694.22 |
| 1595289600000 | 1740.95 |
| 1595376000000 | 1755.76 |
| 1595462400000 | 1721.35 |
| 1595548800000 | 1728.59 |
| 1595808000000 | 1790.49 |
| 1595894400000 | 1779.15 |
| 1595980800000 | 1748.27 |
| 1596067200000 | 1694.85 |
| 1596153600000 | 1721.65 |
| 1596412800000 | 1741.4 |
| 1596499200000 | 1777.73 |
| 1596585600000 | 1809.41 |
| 1596672000000 | 1801.97 |
| 1596758400000 | 1750.17 |
| 1597017600000 | 1740.72 |
| 1597104000000 | 1626.84 |
| 1597190400000 | 1599.36 |
| 1597276800000 | 1642.06 |
| 1597363200000 | 1644.04 |
| 1597622400000 | 1707.85 |
| 1597708800000 | 1705.69 |
| 1597795200000 | 1647.15 |
| 1597881600000 | 1654.97 |
| 1597968000000 | 1633.01 |
| 1598227200000 | 1621.42 |
| 1598313600000 | 1601.06 |
| 1598400000000 | 1636.13 |
| 1598486400000 | 1627.14 |
| 1598572800000 | 1648.99 |
| 1598832000000 | 1665.55 |
| 1598918400000 | 1652.99 |
| 1599004800000 | 1649.4 |
| 1599091200000 | 1644.88 |
| 1599177600000 | 1615.33 |
| 1599436800000 | 1625.98 |
| 1599523200000 | 1609.59 |
| 1599609600000 | 1647.19 |
| 1599696000000 | 1645.77 |
| 1599782400000 | 1622.22 |
| 1600041600000 | 1693.45 |
| 1600128000000 | 1724.48 |
| 1600214400000 | 1731.71 |
| 1600300800000 | 1708.02 |
| 1600387200000 | 1688.06 |
| 1600646400000 | 1617.5 |
| 1600732800000 | 1614.9 |
| 1600819200000 | 1525.34 |
| 1600905600000 | 1548.81 |
| 1600992000000 | 1549.15 |
| 1601251200000 | 1561.35 |
| 1601337600000 | 1570.31 |
| 1601424000000 | 1564.07 |
| 1601510400000 | 1581.66 |
| 1601596800000 | 1557.67 |
| 1601856000000 | 1573.82 |
| 1601942400000 | 1543.73 |
| 1602028800000 | 1546.99 |
| 1602115200000 | 1574.67 |
| 1602201600000 | 1641.05 |
| 1602460800000 | 1648.9 |
| 1602547200000 | 1641.45 |
| 1602633600000 | 1661.59 |
| 1602720000000 | 1647.73 |
| 1602806400000 | 1626.45 |
| 1603065600000 | 1600.87 |
| 1603152000000 | 1593.01 |
| 1603238400000 | 1605.32 |
| 1603324800000 | 1588.66 |
| 1603411200000 | 1567.19 |
| 1603670400000 | 1546.73 |
| 1603756800000 | 1560.18 |
| 1603843200000 | 1478.54 |
| 1603929600000 | 1494.9 |
| 1604016000000 | 1507.4 |
| 1604275200000 | 1542.35 |
| 1604361600000 | 1569.77 |
| 1604448000000 | 1538.99 |
| 1604534400000 | 1624.73 |
| 1604620800000 | 1644.23 |
| 1604880000000 | 1581.57 |
| 1604966400000 | 1513.49 |
| 1605052800000 | 1495.7 |
| 1605139200000 | 1504.57 |
| 1605225600000 | 1520.39 |
| 1605484800000 | 1526.09 |
| 1605571200000 | 1488.53 |
| 1605657600000 | 1458.17 |
| 1605744000000 | 1449.04 |
| 1605830400000 | 1458.67 |
| 1606089600000 | 1417.44 |
| 1606176000000 | 1373.6 |
| 1606262400000 | 1394.7 |
| 1606348800000 | 1415.7 |
| 1606435200000 | 1407.83 |
| 1606694400000 | 1411.68 |
| 1606780800000 | 1463.33 |
| 1606867200000 | 1471.51 |
| 1606953600000 | 1452.56 |
| 1607040000000 | 1447.25 |
| 1607299200000 | 1491.67 |
| 1607385600000 | 1495.71 |
| 1607472000000 | 1461.18 |
| 1607558400000 | 1454.52 |
| 1607644800000 | 1444.99 |
| 1607904000000 | 1414.04 |
| 1607990400000 | 1449.9 |
| 1608076800000 | 1490.69 |
| 1608163200000 | 1551.81 |
| 1608249600000 | 1523.87 |
| 1608508800000 | 1538.63 |
| 1608595200000 | 1484.82 |
| 1608681600000 | 1501.41 |
| 1608768000000 | 1510.12 |
| 1608854400000 | 1510.53 |
| 1609113600000 | 1505.67 |
| 1609200000000 | 1500.8 |
| 1609286400000 | 1532.23 |
| 1609372800000 | 1525.41 |
| 1609718400000 | 1619.29 |
| 1609804800000 | 1621.67 |
| 1609891200000 | 1614.69 |
| 1609977600000 | 1603.1 |
| 1610064000000 | 1529.15 |
| 1610323200000 | 1496.99 |
| 1610409600000 | 1497.14 |
| 1610496000000 | 1486.58 |
| 1610582400000 | 1482.77 |
| 1610668800000 | 1436.35 |
| 1610928000000 | 1434.31 |
| 1611014400000 | 1436 |
| 1611100800000 | 1494.22 |
| 1611187200000 | 1476.07 |
| 1611273600000 | 1445.34 |
| 1611532800000 | 1437.5 |
| 1611619200000 | 1429.93 |
| 1611705600000 | 1391.33 |
| 1611792000000 | 1431.04 |
| 1611878400000 | 1439.37 |
| 1612137600000 | 1523.36 |
| 1612224000000 | 1451.64 |
| 1612310400000 | 1460.09 |
| 1612396800000 | 1433.93 |
| 1612483200000 | 1463.8 |
| 1612742400000 | 1491.6 |
| 1612828800000 | 1479.99 |
| 1612915200000 | 1478.03 |
| 1613001600000 | 1457.33 |
| 1613088000000 | 1455.47 |
| 1613347200000 | 1464.42 |
| 1613433600000 | 1446.01 |
| 1613520000000 | 1419.53 |
| 1613606400000 | 1391.91 |
| 1613692800000 | 1389.25 |
| 1613952000000 | 1454.04 |
| 1614038400000 | 1427.86 |
| 1614124800000 | 1446.31 |
| 1614211200000 | 1391.28 |
| 1614297600000 | 1342.52 |
| 1614556800000 | 1330.12 |
| 1614643200000 | 1356.86 |
| 1614729600000 | 1340.18 |
| 1614816000000 | 1338.81 |
| 1614902400000 | 1356.85 |
| 1615161600000 | 1353.6 |
| 1615248000000 | 1385.13 |
| 1615334400000 | 1392.81 |
| 1615420800000 | 1404.68 |
| 1615507200000 | 1409.55 |
| 1615766400000 | 1430.91 |
| 1615852800000 | 1424.47 |
| 1615939200000 | 1451.36 |
| 1616025600000 | 1439.39 |
| 1616112000000 | 1440.61 |
| 1616371200000 | 1420.9 |
| 1616457600000 | 1385.79 |
| 1616544000000 | 1373 |
| 1616630400000 | 1368.02 |
| 1616716800000 | 1388.13 |
| 1616976000000 | 1380.48 |
| 1617062400000 | 1338.63 |
| 1617148800000 | 1368.46 |
| 1617235200000 | 1421.11 |
| 1617321600000 | 1420.22 |
| 1617580800000 | 1414.57 |
| 1617667200000 | 1445.34 |
| 1617753600000 | 1419.74 |
| 1617840000000 | 1461.17 |
| 1617926400000 | 1456.08 |
| 1618185600000 | 1425.1 |
| 1618272000000 | 1446.58 |
| 1618358400000 | 1434.32 |
| 1618444800000 | 1474.74 |
| 1618531200000 | 1485.09 |
| 1618790400000 | 1469.4 |
| 1618876800000 | 1473.21 |
| 1618963200000 | 1504.14 |
| 1619049600000 | 1483.22 |
| 1619136000000 | 1466 |
| 1619395200000 | 1461.79 |
| 1619481600000 | 1433.44 |
| 1619568000000 | 1434.2 |
| 1619654400000 | 1405.9 |
| 1619740800000 | 1390.47 |
| 1620000000000 | 1440.71 |
| 1620086400000 | 1428.73 |
| 1620172800000 | 1435.27 |
| 1620259200000 | 1485.55 |
| 1620345600000 | 1493.42 |
| 1620604800000 | 1482.13 |
| 1620691200000 | 1490.41 |
| 1620777600000 | 1475.26 |
| 1620864000000 | 1466.82 |
| 1620950400000 | 1492.28 |
| 1621209600000 | 1567.86 |
| 1621296000000 | 1563.98 |
| 1621382400000 | 1542.46 |
| 1621468800000 | 1559.8 |
| 1621555200000 | 1560.26 |
| 1621814400000 | 1564.16 |
| 1621900800000 | 1560.14 |
| 1621987200000 | 1565.54 |
| 1622073600000 | 1564.74 |
| 1622160000000 | 1569.61 |
| 1622419200000 | 1570.02 |
| 1622505600000 | 1585.38 |
| 1622592000000 | 1592.06 |
| 1622678400000 | 1546.72 |
| 1622764800000 | 1552.51 |
| 1623024000000 | 1551.23 |
| 1623110400000 | 1540.9 |
| 1623196800000 | 1535.46 |
| 1623283200000 | 1574.53 |
| 1623369600000 | 1571.71 |
| 1623628800000 | 1566.96 |
| 1623715200000 | 1545.9 |
| 1623801600000 | 1534.25 |
| 1623888000000 | 1466.59 |
| 1623974400000 | 1442.05 |
| 1624233600000 | 1443.02 |
| 1624320000000 | 1438.06 |
| 1624406400000 | 1427.41 |
| 1624492800000 | 1430.33 |
| 1624579200000 | 1418.71 |
| 1624838400000 | 1399.38 |
| 1624924800000 | 1382.29 |
| 1625011200000 | 1403.71 |
| 1625097600000 | 1409.5 |
| 1625184000000 | 1428.76 |
| 1625443200000 | 1431.65 |
| 1625529600000 | 1432.31 |
| 1625616000000 | 1432.54 |
| 1625702400000 | 1388.89 |
| 1625788800000 | 1408.85 |
| 1626048000000 | 1389.01 |
| 1626134400000 | 1402.98 |
| 1626220800000 | 1422.8 |
| 1626307200000 | 1435.31 |
| 1626393600000 | 1389.77 |
| 1626652800000 | 1348.83 |
| 1626739200000 | 1354.86 |
| 1626825600000 | 1379.34 |
| 1626912000000 | 1371.04 |
| 1626998400000 | 1359.96 |
| 1627257600000 | 1372.16 |
| 1627344000000 | 1363.46 |
| 1627430400000 | 1383.27 |
| 1627516800000 | 1412.3 |
| 1627603200000 | 1411.83 |
| 1627862400000 | 1407.14 |
| 1627948800000 | 1412.39 |
| 1628035200000 | 1410.34 |
| 1628121600000 | 1390.6 |
| 1628208000000 | 1362.3 |
| 1628467200000 | 1318.46 |
| 1628553600000 | 1310.47 |
| 1628640000000 | 1330.59 |
| 1628726400000 | 1313.51 |
| 1628812800000 | 1339.07 |
| 1629072000000 | 1328.17 |
| 1629158400000 | 1316.86 |
| 1629244800000 | 1295.9 |
| 1629331200000 | 1268.25 |
| 1629417600000 | 1263.61 |
| 1629676800000 | 1317.61 |
| 1629763200000 | 1326.22 |
| 1629849600000 | 1304.15 |
| 1629936000000 | 1303.88 |
| 1630022400000 | 1343.06 |
| 1630281600000 | 1333.04 |
| 1630368000000 | 1347.9 |
| 1630454400000 | 1337.96 |
| 1630540800000 | 1326.87 |
| 1630627200000 | 1361.03 |
| 1630886400000 | 1362.97 |
| 1630972800000 | 1327.89 |
| 1631059200000 | 1317.08 |
| 1631145600000 | 1305.83 |
| 1631232000000 | 1293.46 |
| 1631491200000 | 1328.23 |
| 1631577600000 | 1331.38 |
| 1631664000000 | 1333.93 |
| 1631750400000 | 1288.59 |
| 1631836800000 | 1281.19 |
| 1632096000000 | 1266.8 |
| 1632182400000 | 1264.48 |
| 1632268800000 | 1271.1 |
| 1632355200000 | 1246.1 |
| 1632441600000 | 1232.15 |
| 1632700800000 | 1236.99 |
| 1632787200000 | 1231.04 |
| 1632873600000 | 1210.32 |
| 1632960000000 | 1235.84 |
| 1633046400000 | 1233.66 |
| 1633305600000 | 1248.2 |
| 1633392000000 | 1264.04 |
| 1633478400000 | 1291.36 |
| 1633564800000 | 1301.86 |
| 1633651200000 | 1308.86 |
| 1633910400000 | 1313.23 |
| 1633996800000 | 1337.8 |
| 1634083200000 | 1377.22 |
| 1634169600000 | 1410.09 |
| 1634256000000 | 1399.31 |
| 1634515200000 | 1383.66 |
| 1634601600000 | 1385.85 |
| 1634688000000 | 1401.98 |
| 1634774400000 | 1393.86 |
| 1634860800000 | 1403.03 |
| 1635120000000 | 1439.21 |
| 1635206400000 | 1434.21 |
| 1635292800000 | 1430.76 |
| 1635379200000 | 1405.36 |
| 1635465600000 | 1375.27 |
| 1635724800000 | 1386.89 |
| 1635811200000 | 1368.37 |
| 1635897600000 | 1384.83 |
| 1635984000000 | 1387.55 |
| 1636070400000 | 1426.82 |
| 1636329600000 | 1440.69 |
| 1636416000000 | 1469.82 |
| 1636502400000 | 1504.26 |
| 1636588800000 | 1559.16 |
| 1636675200000 | 1569.38 |
| 1636934400000 | 1579.88 |
| 1637020800000 | 1569.73 |
| 1637107200000 | 1581.8 |
| 1637193600000 | 1563.31 |
| 1637280000000 | 1536.12 |
| 1637539200000 | 1513.21 |
| 1637625600000 | 1465.37 |
| 1637712000000 | 1471.84 |
| 1637798400000 | 1464.74 |
| 1637884800000 | 1422.56 |
| 1638144000000 | 1424.16 |
| 1638230400000 | 1417.65 |
| 1638316800000 | 1373.69 |
| 1638403200000 | 1347 |
| 1638489600000 | 1349.12 |
| 1638748800000 | 1363.18 |
| 1638835200000 | 1391.14 |
| 1638921600000 | 1385.41 |
| 1639008000000 | 1354.4 |
| 1639094400000 | 1348.91 |
| 1639353600000 | 1352.04 |
| 1639440000000 | 1323.9 |
| 1639526400000 | 1300.24 |
| 1639612800000 | 1343.74 |
| 1639699200000 | 1354.38 |
| 1639958400000 | 1334.74 |
| 1640044800000 | 1363.95 |
| 1640131200000 | 1372.27 |
| 1640217600000 | 1393.54 |
| 1640304000000 | 1393.98 |
| 1640563200000 | 1396.65 |
| 1640649600000 | 1395.97 |
| 1640736000000 | 1374.51 |
| 1640822400000 | 1385.01 |
| 1640908800000 | 1401.24 |
| 1641168000000 | 1394.01 |
| 1641254400000 | 1393.87 |
| 1641340800000 | 1369.69 |
| 1641427200000 | 1315.25 |
| 1641513600000 | 1313.71 |
| 1641772800000 | 1334.2 |
| 1641859200000 | 1361.53 |
| 1641945600000 | 1383.41 |
| 1642032000000 | 1372.63 |
| 1642118400000 | 1353.73 |
| 1642377600000 | 1355.93 |
| 1642464000000 | 1347.61 |
| 1642550400000 | 1426.87 |
| 1642636800000 | 1431.64 |
| 1642723200000 | 1397.19 |
| 1642982400000 | 1371.57 |
| 1643068800000 | 1384.15 |
| 1643155200000 | 1341.58 |
| 1643241600000 | 1303.19 |
| 1643328000000 | 1288.1 |
| 1643587200000 | 1312.75 |
| 1643673600000 | 1331.07 |
| 1643760000000 | 1321.19 |
| 1643846400000 | 1283.78 |
| 1643932800000 | 1289.39 |
| 1644192000000 | 1334.5 |
| 1644278400000 | 1355.19 |
| 1644364800000 | 1353.4 |
| 1644451200000 | 1328.39 |
| 1644537600000 | 1387.79 |
| 1644796800000 | 1423.04 |
| 1644883200000 | 1404.24 |
| 1644969600000 | 1431.77 |
| 1645056000000 | 1469.69 |
| 1645142400000 | 1460.76 |
| 1645401600000 | 1456.79 |
| 1645488000000 | 1454.04 |
| 1645574400000 | 1483.52 |
| 1645660800000 | 1482.8 |
| 1645747200000 | 1480.72 |
| 1646006400000 | 1500.5 |
| 1646092800000 | 1567.99 |
| 1646179200000 | 1578.8 |
| 1646265600000 | 1590.73 |
| 1646352000000 | 1638.92 |
| 1646611200000 | 1687.9 |
| 1646697600000 | 1710.98 |
| 1646784000000 | 1685.34 |
| 1646870400000 | 1726.56 |
| 1646956800000 | 1719.04 |
| 1647216000000 | 1643.06 |
| 1647302400000 | 1634.65 |
| 1647388800000 | 1625.78 |
| 1647475200000 | 1663.48 |
| 1647561600000 | 1663.32 |
| 1647820800000 | 1685.52 |
| 1647907200000 | 1667.06 |
| 1647993600000 | 1700.93 |
| 1648080000000 | 1702.39 |
| 1648166400000 | 1706.54 |
| 1648425600000 | 1657.07 |
| 1648512000000 | 1656.65 |
| 1648598400000 | 1662.15 |
| 1648684800000 | 1660.58 |
| 1648771200000 | 1708.77 |
| 1649030400000 | 1726.38 |
| 1649116800000 | 1690.54 |
| 1649203200000 | 1677.55 |
| 1649289600000 | 1686.76 |
| 1649376000000 | 1727.74 |
| 1649635200000 | 1738.64 |
| 1649721600000 | 1766.08 |
| 1649808000000 | 1817.19 |
| 1649894400000 | 1847.4 |
| 1649980800000 | 1847.34 |
| 1650240000000 | 1828.24 |
| 1650326400000 | 1808.27 |
| 1650412800000 | 1803.59 |
| 1650499200000 | 1742.65 |
| 1650585600000 | 1685.98 |
| 1650844800000 | 1633.94 |
| 1650931200000 | 1590.86 |
| 1651017600000 | 1589.01 |
| 1651104000000 | 1621.81 |
| 1651190400000 | 1618.62 |
| 1651449600000 | 1576.55 |
| 1651536000000 | 1603.47 |
| 1651622400000 | 1608.36 |
| 1651708800000 | 1582.86 |
| 1651795200000 | 1544.85 |
| 1652054400000 | 1460.23 |
| 1652140800000 | 1427.27 |
| 1652227200000 | 1431.77 |
| 1652313600000 | 1378.95 |
| 1652400000000 | 1415.57 |
| 1652659200000 | 1418.93 |
| 1652745600000 | 1419.91 |
| 1652832000000 | 1399.28 |
| 1652918400000 | 1455.58 |
| 1653004800000 | 1460.83 |
| 1653264000000 | 1454.92 |
| 1653350400000 | 1462.94 |
| 1653436800000 | 1464.93 |
| 1653523200000 | 1451.76 |
| 1653609600000 | 1450.35 |
| 1653868800000 | 1459.13 |
| 1653955200000 | 1440.85 |
| 1654041600000 | 1455.61 |
| 1654128000000 | 1525.79 |
| 1654214400000 | 1504.62 |
| 1654473600000 | 1480.5 |
| 1654560000000 | 1484.44 |
| 1654646400000 | 1479.19 |
| 1654732800000 | 1440.59 |
| 1654819200000 | 1501.72 |
| 1655078400000 | 1411.08 |
| 1655164800000 | 1378.23 |
| 1655251200000 | 1387.23 |
| 1655337600000 | 1399.8 |
| 1655424000000 | 1398.34 |
| 1655683200000 | 1369.77 |
| 1655769600000 | 1378.38 |
| 1655856000000 | 1347.99 |
| 1655942400000 | 1302.76 |
| 1656028800000 | 1336.94 |
| 1656288000000 | 1333.01 |
| 1656374400000 | 1308.27 |
| 1656460800000 | 1286.59 |
| 1656547200000 | 1239.12 |
| 1656633600000 | 1257.27 |
| 1656892800000 | 1289.03 |
| 1656979200000 | 1244.67 |
| 1657065600000 | 1225.66 |
| 1657152000000 | 1250.34 |
| 1657238400000 | 1252.12 |
| 1657497600000 | 1243.86 |
| 1657584000000 | 1230.37 |
| 1657670400000 | 1260.87 |
| 1657756800000 | 1235.07 |
| 1657843200000 | 1217.22 |
| 1658102400000 | 1226.12 |
| 1658188800000 | 1238.81 |
| 1658275200000 | 1217.75 |
| 1658361600000 | 1237.7 |
| 1658448000000 | 1225.99 |
| 1658707200000 | 1214.51 |
| 1658793600000 | 1239.2 |
| 1658880000000 | 1269 |
| 1658966400000 | 1315.13 |
| 1659052800000 | 1327.45 |
| 1659312000000 | 1316.45 |
| 1659398400000 | 1316.51 |
| 1659484800000 | 1299.07 |
| 1659571200000 | 1335.3 |
| 1659657600000 | 1338.45 |
| 1659916800000 | 1361.75 |
| 1660003200000 | 1352.63 |
| 1660089600000 | 1329.92 |
| 1660176000000 | 1316.84 |
| 1660262400000 | 1345.26 |
| 1660521600000 | 1323.34 |
| 1660608000000 | 1322.98 |
| 1660694400000 | 1281.77 |
| 1660780800000 | 1281.11 |
| 1660867200000 | 1258.36 |
| 1661126400000 | 1257.9 |
| 1661212800000 | 1277.89 |
| 1661299200000 | 1292.78 |
| 1661385600000 | 1308.5 |
| 1661472000000 | 1249.2 |
| 1661731200000 | 1221.35 |
| 1661817600000 | 1197.84 |
| 1661904000000 | 1186.45 |
| 1661990400000 | 1143.65 |
| 1662076800000 | 1172.96 |
| 1662336000000 | 1185.16 |
| 1662422400000 | 1173.81 |
| 1662508800000 | 1199.72 |
| 1662595200000 | 1211.7 |
| 1662681600000 | 1241.65 |
| 1662940800000 | 1259.65 |
| 1663027200000 | 1230.68 |
| 1663113600000 | 1225.84 |
| 1663200000000 | 1187.93 |
| 1663286400000 | 1174.39 |
| 1663545600000 | 1197.17 |
| 1663632000000 | 1180.74 |
| 1663718400000 | 1200.51 |
| 1663804800000 | 1193.52 |
| 1663891200000 | 1144.52 |
| 1664150400000 | 1108.44 |
| 1664236800000 | 1115.4 |
| 1664323200000 | 1185.24 |
| 1664409600000 | 1189.23 |
| 1664496000000 | 1224.35 |
| 1664755200000 | 1272.99 |
| 1664841600000 | 1294.83 |
| 1664928000000 | 1295.62 |
| 1665014400000 | 1316.88 |
| 1665100800000 | 1267.57 |
| 1665360000000 | 1254.65 |
| 1665446400000 | 1237.68 |
| 1665532800000 | 1251.11 |
| 1665619200000 | 1231.13 |
| 1665705600000 | 1181.07 |
| 1665964800000 | 1194.25 |
| 1666051200000 | 1203.98 |
| 1666137600000 | 1173.07 |
| 1666224000000 | 1185.22 |
| 1666310400000 | 1233.15 |
| 1666569600000 | 1217.93 |
| 1666656000000 | 1229.3 |
| 1666742400000 | 1254 |
| 1666828800000 | 1252.88 |
| 1666915200000 | 1235.74 |
| 1667174400000 | 1222.83 |
| 1667260800000 | 1252.82 |
| 1667347200000 | 1198.77 |
| 1667433600000 | 1178.98 |
| 1667520000000 | 1260.83 |
| 1667779200000 | 1271.33 |
| 1667865600000 | 1314.07 |
| 1667952000000 | 1297.67 |
| 1668038400000 | 1355.64 |
| 1668124800000 | 1361.07 |
| 1668384000000 | 1361.23 |
| 1668470400000 | 1341.68 |
| 1668556800000 | 1318.16 |
| 1668643200000 | 1307.27 |
| 1668729600000 | 1314.93 |
| 1668988800000 | 1321.68 |
| 1669075200000 | 1373.34 |
| 1669161600000 | 1385.7 |
| 1669248000000 | 1396.31 |
| 1669334400000 | 1381.78 |
| 1669593600000 | 1327.67 |
| 1669680000000 | 1358.14 |
| 1669766400000 | 1403.09 |
| 1669852800000 | 1445.01 |
| 1669939200000 | 1450.49 |
| 1670198400000 | 1392.49 |
| 1670284800000 | 1376.08 |
| 1670371200000 | 1405.46 |
| 1670457600000 | 1406.54 |
| 1670544000000 | 1394.47 |
| 1670803200000 | 1379.49 |
| 1670889600000 | 1403.91 |
| 1670976000000 | 1396.34 |
| 1671062400000 | 1343.15 |
| 1671148800000 | 1344.12 |
| 1671408000000 | 1331.98 |
| 1671494400000 | 1381.26 |
| 1671580800000 | 1412.31 |
| 1671667200000 | 1404.53 |
| 1671753600000 | 1409.16 |
| 1672012800000 | 1411.57 |
| 1672099200000 | 1424.23 |
| 1672185600000 | 1402.69 |
| 1672272000000 | 1395.41 |
| 1672358400000 | 1390.75 |
| 1672617600000 | 1394.24 |
| 1672704000000 | 1447.65 |
| 1672790400000 | 1496.53 |
| 1672876800000 | 1497.44 |
| 1672963200000 | 1524.6 |
| 1673222400000 | 1505.18 |
| 1673308800000 | 1515.58 |
| 1673395200000 | 1501.43 |
| 1673481600000 | 1518.19 |
| 1673568000000 | 1537.22 |
| 1673827200000 | 1539.48 |
| 1673913600000 | 1505.96 |
| 1674000000000 | 1491.96 |
| 1674086400000 | 1516.79 |
| 1674172800000 | 1533.66 |
| 1674432000000 | 1534.24 |
| 1674518400000 | 1549.2 |
| 1674604800000 | 1561.25 |
| 1674691200000 | 1549.17 |
| 1674777600000 | 1528.12 |
| 1675036800000 | 1506.1 |
| 1675123200000 | 1497.88 |
| 1675209600000 | 1512.87 |
| 1675296000000 | 1491.2 |
| 1675382400000 | 1438.52 |
| 1675641600000 | 1432.28 |
| 1675728000000 | 1451.49 |
| 1675814400000 | 1444.16 |
| 1675900800000 | 1411.24 |
| 1675987200000 | 1397.99 |
| 1676246400000 | 1382.89 |
| 1676332800000 | 1391.99 |
| 1676419200000 | 1362.64 |
| 1676505600000 | 1362.55 |
| 1676592000000 | 1355.3 |
| 1676851200000 | 1358.19 |
| 1676937600000 | 1338.81 |
| 1677024000000 | 1328.84 |
| 1677110400000 | 1321.74 |
| 1677196800000 | 1317.32 |
| 1677456000000 | 1320.12 |
| 1677542400000 | 1340.33 |
| 1677628800000 | 1368.22 |
| 1677715200000 | 1372.05 |
| 1677801600000 | 1392.47 |
| 1678060800000 | 1365.79 |
| 1678147200000 | 1324.31 |
| 1678233600000 | 1306.39 |
| 1678320000000 | 1305.64 |
| 1678406400000 | 1305.89 |
| 1678665600000 | 1383.73 |
| 1678752000000 | 1401.29 |
| 1678838400000 | 1413.44 |
| 1678924800000 | 1393.07 |
| 1679011200000 | 1451.44 |
| 1679270400000 | 1480.68 |
| 1679356800000 | 1417.84 |
| 1679443200000 | 1436.43 |
| 1679529600000 | 1458.45 |
| 1679616000000 | 1485.91 |
| 1679875200000 | 1491 |
| 1679961600000 | 1520.46 |
| 1680048000000 | 1521.81 |
| 1680134400000 | 1533.65 |
| 1680220800000 | 1538.15 |
| 1680480000000 | 1553.2 |
| 1680566400000 | 1584.96 |
| 1680652800000 | 1596.81 |
| 1680739200000 | 1601.7 |
| 1680825600000 | 1602.49 |
| 1681084800000 | 1600.08 |
| 1681171200000 | 1614.77 |
| 1681257600000 | 1624.42 |
| 1681344000000 | 1653.39 |
| 1681430400000 | 1632.34 |
| 1681689600000 | 1598.97 |
| 1681776000000 | 1595.63 |
| 1681862400000 | 1569.83 |
| 1681948800000 | 1554.6 |
| 1682035200000 | 1537.39 |
| 1682294400000 | 1539.54 |
| 1682380800000 | 1538.35 |
| 1682467200000 | 1522.68 |
| 1682553600000 | 1533.62 |
| 1682640000000 | 1518.3 |
| 1682899200000 | 1521.39 |
| 1682985600000 | 1559.37 |
| 1683072000000 | 1571.13 |
| 1683158400000 | 1613.14 |
| 1683244800000 | 1616.66 |
| 1683504000000 | 1622.68 |
| 1683590400000 | 1623.39 |
| 1683676800000 | 1600.35 |
| 1683763200000 | 1543.92 |
| 1683849600000 | 1546.98 |
| 1684108800000 | 1563.76 |
| 1684195200000 | 1528.95 |
| 1684281600000 | 1512.39 |
| 1684368000000 | 1483.95 |
| 1684454400000 | 1489.01 |
| 1684713600000 | 1486.37 |
| 1684800000000 | 1484.55 |
| 1684886400000 | 1451.78 |
| 1684972800000 | 1418.68 |
| 1685059200000 | 1426 |
| 1685318400000 | 1433.93 |
| 1685404800000 | 1419.46 |
| 1685491200000 | 1452.64 |
| 1685577600000 | 1490.11 |
| 1685664000000 | 1479.41 |
| 1685923200000 | 1478.67 |
| 1686009600000 | 1486.5 |
| 1686096000000 | 1462.44 |
| 1686182400000 | 1462.69 |
| 1686268800000 | 1457.16 |
| 1686528000000 | 1457.16 |
| 1686614400000 | 1431.62 |
| 1686700800000 | 1416.02 |
| 1686787200000 | 1390.02 |
| 1686873600000 | 1415.04 |
| 1687132800000 | 1413.57 |
| 1687219200000 | 1364.47 |
| 1687305600000 | 1350.92 |
| 1687392000000 | 1338.75 |
| 1687478400000 | 1341.28 |
| 1687737600000 | 1353.28 |
| 1687824000000 | 1330.15 |
| 1687910400000 | 1320.68 |
| 1687996800000 | 1337.95 |
| 1688083200000 | 1358.76 |
| 1688342400000 | 1377.03 |
| 1688428800000 | 1397.14 |
| 1688515200000 | 1366.6099 |
| 1688601600000 | 1332.9 |
| 1688688000000 | 1337.17 |
| 1688947200000 | 1369.8599 |
| 1689033600000 | 1382.88 |
| 1689120000000 | 1436.2 |
| 1689206400000 | 1444.46 |
| 1689292800000 | 1438.02 |
| 1689552000000 | 1437.8599 |
| 1689638400000 | 1463.03 |
| 1689724800000 | 1465.8599 |
| 1689811200000 | 1435.04 |
| 1689897600000 | 1430.26 |
| 1690156800000 | 1421.77 |
| 1690243200000 | 1443.28 |
| 1690329600000 | 1438.47 |
| 1690416000000 | 1391.95 |
| 1690502400000 | 1385.4 |
| 1690761600000 | 1422.51 |
| 1690848000000 | 1388.45 |
| 1690934400000 | 1355.35 |
| 1691020800000 | 1343.99 |
| 1691107200000 | 1346.07 |
| 1691366400000 | 1344.07 |
| 1691452800000 | 1328.8 |
| 1691539200000 | 1316.83 |
| 1691625600000 | 1310.64 |
| 1691712000000 | 1337.7 |
| 1691971200000 | 1326.82 |
| 1692057600000 | 1294.33 |
| 1692144000000 | 1279.3 |
| 1692230400000 | 1269.1 |
| 1692316800000 | 1268.29 |
| 1692576000000 | 1272.46 |
| 1692662400000 | 1290.08 |
| 1692748800000 | 1337.49 |
| 1692835200000 | 1341.17 |
| 1692921600000 | 1329.89 |
| 1693180800000 | 1361.42 |
| 1693267200000 | 1385.32 |
| 1693353600000 | 1378.59 |
| 1693440000000 | 1377.54 |
| 1693526400000 | 1365.54 |
| 1693785600000 | 1366.8599 |
| 1693872000000 | 1330.27 |
| 1693958400000 | 1325.57 |
| 1694044800000 | 1316.41 |
| 1694131200000 | 1316.41 |
| 1694390400000 | 1324.31 |
| 1694476800000 | 1331.68 |
| 1694563200000 | 1324.92 |
| 1694649600000 | 1350.13 |
| 1694736000000 | 1382.35 |
| 1694995200000 | 1375.95 |
| 1695081600000 | 1358.83 |
| 1695168000000 | 1366.18 |
| 1695254400000 | 1338.71 |
| 1695340800000 | 1334.74 |
| 1695600000000 | 1330.16 |
| 1695686400000 | 1289.7 |
| 1695772800000 | 1272.6 |
| 1695859200000 | 1269.31 |
| 1695945600000 | 1270.79 |
| 1696204800000 | 1237.16 |
| 1696291200000 | 1232.56 |
| 1696377600000 | 1216.33 |
| 1696464000000 | 1226.31 |
| 1696550400000 | 1245.53 |
| 1696809600000 | 1272.28 |
| 1696896000000 | 1290.53 |
| 1696982400000 | 1303.77 |
| 1697068800000 | 1278.8 |
| 1697155200000 | 1337.6099 |
| 1697414400000 | 1345.71 |
| 1697500800000 | 1369.26 |
| 1697587200000 | 1383.1099 |
| 1697673600000 | 1377.64 |
| 1697760000000 | 1382.13 |
| 1698019200000 | 1365.53 |
| 1698105600000 | 1371.51 |
| 1698192000000 | 1344.52 |
| 1698278400000 | 1335.57 |
| 1698364800000 | 1363.67 |
| 1698624000000 | 1356.05 |
| 1698710400000 | 1338.6199 |
| 1698796800000 | 1332.48 |
| 1698883200000 | 1333 |
| 1698969600000 | 1369.58 |
| 1699228800000 | 1374.25 |
| 1699315200000 | 1352.45 |
| 1699401600000 | 1320.6199 |
| 1699488000000 | 1315.88 |
| 1699574400000 | 1289.74 |
| 1699833600000 | 1280.26 |
| 1699920000000 | 1321.6199 |
| 1700006400000 | 1323.77 |
| 1700092800000 | 1331.18 |
| 1700179200000 | 1332.8699 |
| 1700438400000 | 1320.92 |
| 1700524800000 | 1354.69 |
| 1700611200000 | 1364.71 |
| 1700697600000 | 1355.25 |
| 1700784000000 | 1366.98 |
| 1701043200000 | 1398.91 |
| 1701129600000 | 1444.76 |
| 1701216000000 | 1467.69 |
| 1701302400000 | 1483.59 |
| 1701388800000 | 1518.34 |
| 1701648000000 | 1503.85 |
| 1701734400000 | 1459.42 |
| 1701820800000 | 1462.93 |
| 1701907200000 | 1449 |
| 1701993600000 | 1431.99 |
| 1702252800000 | 1406.78 |
| 1702339200000 | 1369.56 |
| 1702425600000 | 1420.98 |
| 1702512000000 | 1446.47 |
| 1702598400000 | 1453.6099 |
| 1702857600000 | 1442.03 |
| 1702944000000 | 1478.63 |
| 1703030400000 | 1464.16 |
| 1703116800000 | 1472.26 |
| 1703203200000 | 1480.76 |
| 1703462400000 | 1480.14 |
| 1703548800000 | 1482.1199 |
| 1703635200000 | 1485.89 |
| 1703721600000 | 1462 |
| 1703808000000 | 1449.66 |
| 1704153600000 | 1435.27 |
| 1704240000000 | 1385.82 |
| 1704326400000 | 1373.25 |
| 1704412800000 | 1372.53 |
| 1704672000000 | 1364.26 |
| 1704758400000 | 1364.78 |
| 1704844800000 | 1358.72 |
| 1704931200000 | 1347.17 |
| 1705017600000 | 1389.3 |
| 1705276800000 | 1381.94 |
| 1705363200000 | 1355.26 |
| 1705449600000 | 1328.82 |
| 1705536000000 | 1327.72 |
| 1705622400000 | 1322.43 |
| 1705881600000 | 1325.59 |
| 1705968000000 | 1345.07 |
| 1706054400000 | 1323.98 |
| 1706140800000 | 1347.71 |
| 1706227200000 | 1340.5 |
| 1706486400000 | 1353.26 |
| 1706572800000 | 1351.91 |
| 1706659200000 | 1342.7 |
| 1706745600000 | 1365.8699 |
| 1706832000000 | 1353.9 |
| 1707091200000 | 1316.4 |
| 1707177600000 | 1322.79 |
| 1707264000000 | 1318.19 |
| 1707350400000 | 1305.46 |
| 1707436800000 | 1292.45 |
| 1707696000000 | 1303.75 |
| 1707782400000 | 1230.8699 |
| 1707868800000 | 1231.25 |
| 1707955200000 | 1259.46 |
| 1708041600000 | 1267.98 |
| 1708300800000 | 1262.28 |
| 1708387200000 | 1261.07 |
| 1708473600000 | 1257.6 |
| 1708560000000 | 1241.55 |
| 1708646400000 | 1245.8 |
| 1708905600000 | 1232.4 |
| 1708992000000 | 1224 |
| 1709078400000 | 1206.98 |
| 1709164800000 | 1234.75 |
| 1709251200000 | 1275.21 |
| 1709510400000 | 1331.03 |
| 1709596800000 | 1360.07 |
| 1709683200000 | 1382.42 |
| 1709769600000 | 1408.15 |
| 1709856000000 | 1399.56 |
| 1710115200000 | 1413.56 |
| 1710201600000 | 1407.47 |
| 1710288000000 | 1421.9 |
| 1710374400000 | 1419.41 |
| 1710460800000 | 1419.09 |
| 1710720000000 | 1404.41 |
| 1710806400000 | 1389.23 |
| 1710892800000 | 1424.64 |
| 1710979200000 | 1442.27 |
| 1711065600000 | 1419.45 |
| 1711324800000 | 1430.3599 |
| 1711411200000 | 1433.57 |
| 1711497600000 | 1475.8 |
| 1711584000000 | 1523.85 |
| 1711670400000 | 1524.45 |
| 1711929600000 | 1545.8 |
| 1712016000000 | 1570.91 |
| 1712102400000 | 1603.67 |
| 1712188800000 | 1594.54 |
| 1712275200000 | 1622.69 |
| 1712534400000 | 1629.83 |
| 1712620800000 | 1653.23 |
| 1712707200000 | 1640.44 |
| 1712793600000 | 1662.41 |
| 1712880000000 | 1678.39 |
| 1713139200000 | 1642.6 |
| 1713225600000 | 1616.48 |
| 1713312000000 | 1637.53 |
| 1713398400000 | 1645.3 |
| 1713484800000 | 1656.66 |
| 1713744000000 | 1599.39 |
| 1713830400000 | 1606.6 |
| 1713916800000 | 1609.19 |
| 1714003200000 | 1619.47 |
| 1714089600000 | 1648.06 |
| 1714348800000 | 1660.14 |
| 1714435200000 | 1596.3599 |
| 1714521600000 | 1588.78 |
| 1714608000000 | 1593.64 |
| 1714694400000 | 1575.42 |
| 1714953600000 | 1608.96 |
| 1715040000000 | 1625.49 |
| 1715126400000 | 1626.8699 |
| 1715212800000 | 1662.3599 |
| 1715299200000 | 1677.34 |
| 1715558400000 | 1649.07 |
| 1715644800000 | 1664.53 |
| 1715731200000 | 1684.5 |
| 1715817600000 | 1697.15 |
| 1715904000000 | 1755.87 |
| 1716163200000 | 1782.94 |
| 1716249600000 | 1786.15 |
| 1716336000000 | 1732.11 |
| 1716422400000 | 1687.35 |
| 1716508800000 | 1693.88 |
| 1716768000000 | 1723.02 |
| 1716854400000 | 1737.52 |
| 1716940800000 | 1724.47 |
| 1717027200000 | 1717.5 |
| 1717113600000 | 1722.39 |
| 1717372800000 | 1716.38 |
| 1717459200000 | 1659.9 |
| 1717545600000 | 1667.93 |
| 1717632000000 | 1717.36 |
| 1717718400000 | 1651.6 |
| 1717977600000 | 1675.73 |
| 1718064000000 | 1632.56 |
| 1718150400000 | 1635.52 |
| 1718236800000 | 1613.1 |
| 1718323200000 | 1626.63 |
| 1718582400000 | 1613.3699 |
| 1718668800000 | 1630.98 |
| 1718755200000 | 1643.76 |
| 1718841600000 | 1684.76 |
| 1718928000000 | 1679.26 |
| 1719187200000 | 1664.22 |
| 1719273600000 | 1647.85 |
| 1719360000000 | 1642.57 |
| 1719446400000 | 1651.91 |
| 1719532800000 | 1652.65 |
| 1719792000000 | 1642.03 |
| 1719878400000 | 1650.16 |
| 1719964800000 | 1695.25 |
| 1720051200000 | 1710.43 |
| 1720137600000 | 1735.89 |
| 1720396800000 | 1749.34 |
| 1720483200000 | 1748.85 |
| 1720569600000 | 1782.11 |
| 1720656000000 | 1829.35 |
| 1720742400000 | 1838.94 |
| 1721001600000 | 1828.54 |
| 1721088000000 | 1867.7 |
| 1721174400000 | 1835.91 |
| 1721260800000 | 1815.65 |
| 1721347200000 | 1784.36 |
| 1721606400000 | 1775.4 |
| 1721692800000 | 1777.1 |
| 1721779200000 | 1778.71 |
| 1721865600000 | 1715.6 |
| 1721952000000 | 1712.77 |
| 1722211200000 | 1727.93 |
| 1722297600000 | 1727.17 |
| 1722384000000 | 1768.63 |
| 1722470400000 | 1744.42 |
| 1722556800000 | 1691.58 |
| 1722816000000 | 1649.59 |
| 1722902400000 | 1626.53 |
| 1722988800000 | 1607.74 |
| 1723075200000 | 1621.49 |
| 1723161600000 | 1649.52 |
| 1723420800000 | 1708.45 |
| 1723507200000 | 1746.5 |
| 1723593600000 | 1733.2 |
| 1723680000000 | 1754.56 |
| 1723766400000 | 1793.66 |
| 1724025600000 | 1838.74 |
| 1724112000000 | 1850.06 |
| 1724198400000 | 1871.06 |
| 1724284800000 | 1832.81 |
| 1724371200000 | 1839.45 |
| 1724630400000 | 1837.9 |
| 1724716800000 | 1833.48 |
| 1724803200000 | 1802.5 |
| 1724889600000 | 1824.4 |
| 1724976000000 | 1816.53 |
| 1725235200000 | 1796.38 |
| 1725321600000 | 1731.3 |
| 1725408000000 | 1697.17 |
| 1725494400000 | 1725.32 |
| 1725580800000 | 1683.24 |
| 1725840000000 | 1693.49 |
| 1725926400000 | 1735.07 |
| 1726012800000 | 1755.96 |
| 1726099200000 | 1864.24 |
| 1726185600000 | 1929.07 |
| 1726444800000 | 1920.67 |
| 1726531200000 | 1911.82 |
| 1726617600000 | 1883.36 |
| 1726704000000 | 1909.84 |
| 1726790400000 | 1934.45 |
| 1727049600000 | 1933.89 |
| 1727136000000 | 1968.66 |
| 1727222400000 | 1972.57 |
| 1727308800000 | 1997.35 |
| 1727395200000 | 1939.57 |
| 1727654400000 | 1911.69 |
| 1727740800000 | 1935.78 |
| 1727827200000 | 1939.17 |
| 1727913600000 | 1918.87 |
| 1728000000000 | 1926.57 |
| 1728259200000 | 1885.22 |
| 1728345600000 | 1881.13 |
| 1728432000000 | 1879.89 |
| 1728518400000 | 1942.54 |
| 1728604800000 | 1965.09 |
| 1728864000000 | 1973.47 |
| 1728950400000 | 2006.69 |
| 1729036800000 | 2023.01 |
| 1729123200000 | 2067.21 |
| 1729209600000 | 2143.91 |
| 1729468800000 | 2178.1 |
| 1729555200000 | 2213.66 |
| 1729641600000 | 2192.2199 |
| 1729728000000 | 2170.26 |
| 1729814400000 | 2136.2 |
| 1730073600000 | 2109.59 |
| 1730160000000 | 2154.92 |
| 1730246400000 | 2119.68 |
| 1730332800000 | 2066.79 |
| 1730419200000 | 2044.14 |
| 1730678400000 | 2021.93 |
| 1730764800000 | 2020.52 |
| 1730851200000 | 2005.05 |
| 1730937600000 | 2008.43 |
| 1731024000000 | 2016.31 |
| 1731283200000 | 1951.73 |
| 1731369600000 | 1911.74 |
| 1731456000000 | 1886.87 |
| 1731542400000 | 1881.81 |
| 1731628800000 | 1882.78 |
| 1731888000000 | 1951.11 |
| 1731974400000 | 1989.67 |
| 1732060800000 | 2000.14 |
| 1732147200000 | 2034.92 |
| 1732233600000 | 2056.9 |
| 1732492800000 | 1982.06 |
| 1732579200000 | 1973.89 |
| 1732665600000 | 1977.98 |
| 1732752000000 | 1982.95 |
| 1732838400000 | 1998.33 |
| 1733097600000 | 1987.31 |
| 1733184000000 | 2033.77 |
| 1733270400000 | 2033.02 |
| 1733356800000 | 2046.24 |
| 1733443200000 | 2003.84 |
| 1733702400000 | 2064.68 |
| 1733788800000 | 2080.53 |
| 1733875200000 | 2140.53 |
| 1733961600000 | 2075.76 |
| 1734048000000 | 2013 |
| 1734307200000 | 1982.04 |
| 1734393600000 | 1974.67 |
| 1734480000000 | 1915.26 |
| 1734566400000 | 1893.71 |
| 1734652800000 | 1892.43 |
| 1734912000000 | 1895.38 |
| 1734998400000 | 1888.31 |
| 1735084800000 | 1888.48 |
| 1735171200000 | 1885.37 |
| 1735257600000 | 1885.28 |
| 1735516800000 | 1860.33 |
| 1735603200000 | 1878.67 |
| 1735776000000 | 1968.71 |
| 1735862400000 | 1959.4 |
| 1736121600000 | 1919.68 |
| 1736208000000 | 1942.51 |
| 1736294400000 | 2001.9 |
| 1736380800000 | 2015.39 |
| 1736467200000 | 2009.85 |
| 1736726400000 | 1978.27 |
| 1736812800000 | 2012.3 |
| 1736899200000 | 2007.92 |
| 1736985600000 | 2010.96 |
| 1737072000000 | 2016.78 |
| 1737331200000 | 2007.99 |
| 1737417600000 | 2035.61 |
| 1737504000000 | 2040.57 |
| 1737590400000 | 2036.23 |
| 1737676800000 | 2040.82 |
| 1737936000000 | 1996.37 |
| 1738022400000 | 2019.43 |
| 1738108800000 | 2038.86 |
| 1738195200000 | 2105.2399 |
| 1738281600000 | 2101.84 |
| 1738540800000 | 2127.13 |
| 1738627200000 | 2162.32 |
| 1738713600000 | 2215.68 |
| 1738800000000 | 2215.37 |
| 1738886400000 | 2210.84 |
| 1739145600000 | 2254.57 |
| 1739232000000 | 2225.06 |
| 1739318400000 | 2231.73 |
| 1739404800000 | 2240.23 |
| 1739491200000 | 2178.58 |
| 1739750400000 | 2168.27 |
| 1739836800000 | 2188.21 |
| 1739923200000 | 2190.91 |
| 1740009600000 | 2224.09 |
| 1740096000000 | 2164.64 |
| 1740355200000 | 2156.54 |
| 1740441600000 | 2127.79 |
| 1740528000000 | 2141.37 |
| 1740614400000 | 2099.16 |
| 1740700800000 | 2096.86 |
| 1740960000000 | 2086.3 |
| 1741046400000 | 2075.29 |
| 1741132800000 | 2111.17 |
| 1741219200000 | 2117.2399 |
| 1741305600000 | 2107.05 |
| 1741564800000 | 2056.67 |
| 1741651200000 | 2068.92 |
| 1741737600000 | 2101.48 |
| 1741824000000 | 2177.79 |
| 1741910400000 | 2210.21 |
| 1742169600000 | 2262.37 |
| 1742256000000 | 2270.89 |
| 1742342400000 | 2274.21 |
| 1742428800000 | 2285.59 |
| 1742515200000 | 2260 |
| 1742774400000 | 2258.87 |
| 1742860800000 | 2298.69 |
| 1742947200000 | 2296.59 |
| 1743033600000 | 2338.73 |
| 1743120000000 | 2328.84 |
| 1743379200000 | 2314.65 |
| 1743465600000 | 2314.64 |
| 1743552000000 | 2305.92 |
| 1743638400000 | 2256.08 |
| 1743724800000 | 2094.46 |
| 1743984000000 | 2079.66 |
| 1744070400000 | 2094.43 |
| 1744156800000 | 2175.3 |
| 1744243200000 | 2278.81 |
| 1744329600000 | 2346.7199 |
| 1744588800000 | 2395.05 |
| 1744675200000 | 2430.46 |
| 1744761600000 | 2493.01 |
| 1744848000000 | 2468.82 |
| 1744934400000 | 2469.18 |
| 1745193600000 | 2460.11 |
| 1745280000000 | 2427.8 |
| 1745366400000 | 2358.31 |
| 1745452800000 | 2374.96 |
| 1745539200000 | 2350.98 |
| 1745798400000 | 2349.88 |
| 1745884800000 | 2339.31 |
| 1745971200000 | 2364.89 |
| 1746057600000 | 2319.4699 |
| 1746144000000 | 2293.46 |
| 1746403200000 | 2348.28 |
| 1746489600000 | 2468.73 |
| 1746576000000 | 2444.53 |
| 1746662400000 | 2455.1 |
| 1746748800000 | 2535.04 |
| 1747008000000 | 2377.46 |
| 1747094400000 | 2340.2199 |
| 1747180800000 | 2293.25 |
| 1747267200000 | 2309.71 |
| 1747353600000 | 2326.87 |
| 1747612800000 | 2336.26 |
| 1747699200000 | 2403.82 |
| 1747785600000 | 2470.86 |
| 1747872000000 | 2477.78 |
| 1747958400000 | 2515.04 |
| 1748217600000 | 2528.61 |
| 1748304000000 | 2520.93 |
| 1748390400000 | 2543.48 |
| 1748476800000 | 2521.13 |
| 1748563200000 | 2546.89 |
| 1748822400000 | 2648.55 |
| 1748908800000 | 2676.51 |
| 1748995200000 | 2679.41 |
| 1749081600000 | 2730.14 |
| 1749168000000 | 2676.2 |
| 1749427200000 | 2674.33 |
| 1749513600000 | 2623.19 |
| 1749600000000 | 2615.94 |
| 1749686400000 | 2655.96 |
| 1749772800000 | 2701.73 |
| 1750032000000 | 2643.2399 |
| 1750118400000 | 2668.4699 |
| 1750204800000 | 2634.71 |
| 1750291200000 | 2616.9899 |
| 1750377600000 | 2600.2399 |
| 1750636800000 | 2610.96 |
| 1750723200000 | 2548.28 |
| 1750809600000 | 2538.95 |
| 1750896000000 | 2561.3 |
| 1750982400000 | 2476.91 |
| 1751241600000 | 2526.36 |
| 1751328000000 | 2528.01 |
| 1751414400000 | 2528.65 |
| 1751500800000 | 2552.06 |
| 1751587200000 | 2545.51 |
| 1751846400000 | 2555.87 |
| 1751932800000 | 2494.03 |
| 1752019200000 | 2484.95 |
| 1752105600000 | 2509.84 |
| 1752192000000 | 2542.09 |
| 1752451200000 | 2541.77 |
| 1752537600000 | 2539.5 |
| 1752624000000 | 2515.11 |
| 1752710400000 | 2485.84 |
| 1752796800000 | 2473.78 |
| 1753056000000 | 2523.91 |
| 1753142400000 | 2578.4699 |
| 1753228800000 | 2563.9899 |
| 1753315200000 | 2521.79 |
| 1753401600000 | 2500.08 |
| 1753660800000 | 2469.21 |
| 1753747200000 | 2508.77 |
| 1753833600000 | 2462.16 |
| 1753920000000 | 2444.76 |
| 1754006400000 | 2439.27 |
| 1754265600000 | 2482.56 |
| 1754352000000 | 2589.09 |
| 1754438400000 | 2649.45 |
| 1754524800000 | 2714.38 |
| 1754611200000 | 2733.8 |
| 1754870400000 | 2740.55 |
| 1754956800000 | 2758.61 |
| 1755043200000 | 2755.41 |
| 1755129600000 | 2759.76 |
| 1755216000000 | 2779.7399 |
| 1755475200000 | 2791.81 |
| 1755561600000 | 2708.51 |
| 1755648000000 | 2752.43 |
| 1755734400000 | 2823.25 |
| 1755820800000 | 2842.4899 |
| 1756080000000 | 2863.46 |
| 1756166400000 | 2925.58 |
| 1756252800000 | 2952.77 |
| 1756339200000 | 2931.26 |
| 1756425600000 | 2998.08 |
| 1756684800000 | 3036.56 |
| 1756771200000 | 3122.11 |
| 1756857600000 | 3149.73 |
| 1756944000000 | 3132.65 |
| 1757030400000 | 3205.31 |
| 1757289600000 | 3257.17 |
| 1757376000000 | 3252.46 |
| 1757462400000 | 3333.61 |
| 1757548800000 | 3387.34 |
| 1757635200000 | 3396.79 |
| 1757894400000 | 3440.64 |
| 1757980800000 | 3348.87 |
| 1758067200000 | 3305.33 |
| 1758153600000 | 3311.45 |
| 1758240000000 | 3375.18 |
| 1758499200000 | 3507.64 |
| 1758585600000 | 3534.84 |
| 1758672000000 | 3477.5 |
| 1758758400000 | 3511.03 |
| 1758844800000 | 3571.85 |
| 1759104000000 | 3638.65 |
| 1759190400000 | 3667.85 |
| 1759276800000 | 3707.17 |
| 1759363200000 | 3724.66 |
| 1759449600000 | 3729.57 |
| 1759708800000 | 3826.91 |
| 1759795200000 | 3802.85 |
| 1759881600000 | 3931.96 |
| 1759968000000 | 3798.81 |
| 1760054400000 | 3754.82 |
| 1760313600000 | 3832.93 |
| 1760400000000 | 3937.67 |
| 1760486400000 | 4066.57 |
| 1760572800000 | 4140.75 |
| 1760659200000 | 3907.08 |
| 1760918400000 | 3948.57 |
| 1761004800000 | 3664.68 |
| 1761091200000 | 3606.37 |
| 1761177600000 | 3633.66 |
| 1761264000000 | 3590.81 |
| 1761523200000 | 3486.1 |
| 1761609600000 | 3462.75 |
| 1761696000000 | 3489.2 |
| 1761782400000 | 3541.59 |
| 1761868800000 | 3538.95 |
| 1762128000000 | 3490.53 |
| 1762214400000 | 3353.08 |
| 1762300800000 | 3401.78 |
| 1762387200000 | 3447.38 |
| 1762473600000 | 3496.08 |
| 1762732800000 | 3667.76 |
| 1762819200000 | 3686.19 |
| 1762905600000 | 3801.89 |
| 1762992000000 | 3750.43 |
| 1763078400000 | 3706.38 |
| 1763337600000 | 3661.38 |
| 1763424000000 | 3636.67 |
| 1763510400000 | 3704.88 |
| 1763596800000 | 3606.43 |
| 1763683200000 | 3556.26 |
| 1763942400000 | 3739.12 |
| 1764028800000 | 3805.64 |
| 1764115200000 | 3967.27 |
| 1764201600000 | 3981.76 |
| 1764288000000 | 4099.46 |
| 1764547200000 | 4073.53 |
| 1764633600000 | 4041.01 |
| 1764720000000 | 4016.01 |
| 1764806400000 | 4002.17 |
| 1764892800000 | 4012.65 |
| 1765152000000 | 3938.15 |
| 1765238400000 | 4021.28 |
| 1765324800000 | 4090.49 |
| 1765411200000 | 4214.13 |
| 1765497600000 | 4246.91 |
| 1765756800000 | 4188.8 |
| 1765843200000 | 4187.39 |
| 1765929600000 | 4260.4 |
| 1766016000000 | 4268.66 |
| 1766102400000 | 4398.84 |
| 1766361600000 | 4539.5 |
| 1766448000000 | 4551.38 |
| 1766534400000 | 4516.8 |
| 1766620800000 | 4516.7 |
| 1766707200000 | 4532.52 |
| 1766966400000 | 4392 |
| 1767052800000 | 4400.4 |
| 1767139200000 | 4373.17 |
| 1767312000000 | 4322.39 |
| 1767571200000 | 4474.12 |
| 1767657600000 | 4630.32 |
| 1767744000000 | 4622.39 |
| 1767830400000 | 4619.5 |
| 1767916800000 | 4662.12 |
| 1768176000000 | 4821.76 |
| 1768262400000 | 4845.92 |
| 1768348800000 | 4867.91 |
| 1768435200000 | 4907.97 |
| 1768521600000 | 4956.4 |
| 1768780800000 | 5083.7 |
| 1768867200000 | 5211.64 |
| 1768953600000 | 5265.04 |
| 1769040000000 | 5418.4 |
| 1769126400000 | 5547.66 |
| 1769385600000 | 5508 |
| 1769472000000 | 5533.52 |
| 1769558400000 | 5641.37 |
| 1769644800000 | 5450.01 |
| 1769731200000 | 4888.21 |
| 1769990400000 | 4783.29 |
| 1770076800000 | 4978.93 |
| 1770163200000 | 5015.7299 |
| 1770249600000 | 4695.31 |
| 1770336000000 | 4879.45 |
| 1770595200000 | 5169.32 |
| 1770681600000 | 5209.08 |
| 1770768000000 | 5362.3 |
| 1770854400000 | 5026.41 |
| 1770940800000 | 5226.66 |
| 1771200000000 | 5247.41 |
| 1771286400000 | 5089.95 |
| 1771372800000 | 5193.99 |
| 1771459200000 | 5335.57 |
| 1771545600000 | 5423.75 |
| 1771804800000 | 5571.34 |
| 1771891200000 | 5629.01 |
| 1771977600000 | 5665.25 |
| 1772064000000 | 5792.9 |
| 1772150400000 | 5917.32 |
| 1772409600000 | 6001.83 |
| 1772496000000 | 5597.78 |
| 1772582400000 | 5563.45 |
| 1772668800000 | 5375.4799 |
| 1772755200000 | 5329.87 |
| 1773014400000 | 5293.74 |
| 1773100800000 | 5399.37 |
| 1773187200000 | 5318.07 |
| 1773273600000 | 5204.95 |
| 1773360000000 | 4959.56 |
| 1773619200000 | 4948.56 |
| 1773705600000 | 4929.93 |
| 1773792000000 | 4681.59 |
| 1773878400000 | 4351.89 |
| 1773964800000 | 4203.1 |
| 1774224000000 | 4239.96 |
| 1774310400000 | 4293.64 |
| 1774396800000 | 4466.02 |
| 1774483200000 | 4276.62 |
| 1774569600000 | 4386.25 |
| 1774828800000 | 4409.37 |
| 1774915200000 | 4701.78 |
| 1775001600000 | 4911.25 |
| 1775088000000 | 4842.8 |
| 1775174400000 | 4842.32 |
| 1775433600000 | 4835.95 |
| 1775520000000 | 4883.88 |
| 1775606400000 | 5056.33 |
| 1775692800000 | 5032.75 |
| 1775779200000 | 5062.21 |
| 1776038400000 | 5047.28 |
| 1776124800000 | 5107.9 |
| 1776211200000 | 5012.37 |
| 1776297600000 | 4994.43 |
| 1776384000000 | 5096.24 |
| 1776643200000 | 5067.37 |
| 1776729600000 | 4830.4 |
| 1776816000000 | 4902.09 |
| 1776902400000 | 4831.7299 |
| 1776988800000 | 4814.62 |
| 1777248000000 | 4766.14 |
| 1777334400000 | 4597.47 |
| 1777420800000 | 4498.9399 |
| 1777507200000 | 4512.34 |
| 1777593600000 | 4495.6 |
| 1777852800000 | 4457.85 |
| 1777939200000 | 4433.71 |
| 1778025600000 | 4704.34 |
| 1778112000000 | 4747.38 |
| 1778198400000 | 4839.37 |
| 1778457600000 | 4949.21 |
| 1778544000000 | 5016.42 |
| 1778630400000 | 5027.15 |
| 1778716800000 | 4928.1 |
| 1778803200000 | 4620.63 |
| 1779062400000 | 4559.4399 |
| 1779148800000 | 4393.7299 |
| 1779235200000 | 4430.07 |
| 1779321600000 | 4437.2 |
| 1779408000000 | 4408.34 |
| 1779667200000 | 4561.28 |
| 1779753600000 | 4592.3 |
| 1779840000000 | 4458 |
| 1779926400000 | 4440.34 |
| 1780012800000 | 4625.49 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 132.78010507433 | 4.6378142006846 |
| 2024 | 29.46518221803 | 16.67689838309 |
| 2023 | 4.2358439690837 | 12.867870862109 |
| 2022 | -0.74862264851004 | -14.430117135665 |
| 2021 | -8.1102188766113 | 21.317303995359 |
| 2020 | 13.826851070594 | 9.3961385363131 |
| 2019 | 40.773056182262 | 26.268890188681 |
| 2020 | 14.750435781686 | 36.547009554026 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.491% |
| ENDEAVOUR MINING | Basic Resources | Canada | 5.765% |
| COEUR MINING | Basic Resources | USA | 5.560% |
| HECLA MINING | Basic Resources | USA | 5.337% |
| EQUINOX GOLD | Basic Resources | Canada | 4.805% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.796% |
| DPM METALS | Basic Resources | Canada | 3.343% |
| OR ROYALTIES | Basic Resources | Canada | 3.134% |
| OCEANAGOLD | Basic Resources | Canada | 3.050% |
| Eldorado Gold Corp. | Basic Resources | Canada | 3.009% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.