Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global Energy Storage and Materials
Index Description
Energy storage is expected to play a crucial role in the transition to a low-carbon economy and the revolution to achieve carbon-neutrality. With the need to move away from centralized fossil fuel generation and towards cleaner energy sources, there is an increased demand for a stable renewable energy supply and cheap and abundant energy storage solutions. The electrification of transportation and other key areas adds further need for technological advancements in this space. The STOXX Global Energy Storage and Materials Index looks to select key players in this area, companies involved in the prevalent but rapidly evolving energy storage systems such as stationary and heavy duty batteries, and those working on the viability of emerging technologies, such as the use of hydrogen fuel and fuel cells as alternative energy storage and solutions. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the theme. Additionally, EconSight's patent data is used to identify innovators in a set of technologies linked to the theme. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Small Arms, Oil Sands, Thermal Coal and Tobacco.
Key facts
- Index provides targeted exposure to the energy storage industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- EconSight's patent data allow identification of innovators in emerging technologies.
- Sustainalytics data aim to identify and exclude companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe (Category 5) Controversy Rating.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Energy Storage and Materials | N/A | 8.9 | 0.1 | 0.1 | 0.7 | 0.0 | 7.5 | 0.0 | 38.5 |
STOXX World AC All Cap | 101,760.8 | 79,505.6 | 5.8 | 0.4 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 44.2 |
---|---|
Chemicals | 36.6 |
Energy | 8.4 |
Technology | 7.1 |
Automobiles and Parts | 2.8 |
Consumer Products and Services | 0.9 |
Basic Resources | 0.0 |
Country weighting
Japan | 26.0 |
---|---|
USA | 25.7 |
South Korea | 20.0 |
France | 9.8 |
Germany | 6.5 |
China | 5.6 |
Switzerland | 3.1 |
Taiwan | 2.3 |
Norway | 0.5 |
Netherlands | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Energy Storage and Materials | -0.1 | -5.6 | -11.0 | -23.4 | 38.8 | N/A | N/A | -11.0 | -8.5 | 6.8 |
STOXX World AC All Cap | 0.1 | 15.3 | 20.7 | 24.4 | 76.1 | N/A | N/A | 20.7 | 7.5 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Energy Storage and Materials | N/A | N/A | 17.0 | 18.3 | 20.9 | N/A | N/A | -0.8 | -0.6 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.4 | 16.7 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Energy Storage and Materials | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | 14.2 | 12.5 | 12.8 | 13.0 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Energy Storage and Materials | 1.2 | 1.0 | 1.0 | 1.0 | 0.9 | 0.0 | -2.4 | -2.4 | -1.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global Energy Storage and Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Energy Storage and Materials | 76.5 | 31.3 | 21.5 | 21.5 | 1.6 | 1.7 | 0.8 | -514.8 |
STOXX World AC All Cap | -0.7 | 19.3 | 21.0 | 21.0 | 2.9 | 2.3 | 1.8 | 15.3 |
Performance and annual returns
STOXX Global Energy Storage and Materials | |
---|---|
1466380800000 | 1000 |
1466467200000 | 1005.53 |
1466553600000 | 996.85 |
1466640000000 | 1007.92 |
1466726400000 | 965.93 |
1466985600000 | 955.38 |
1467072000000 | 949.74 |
1467158400000 | 976.47 |
1467244800000 | 988.68 |
1467331200000 | 994.47 |
1467590400000 | 997.3 |
1467676800000 | 984.99 |
1467763200000 | 968.32 |
1467849600000 | 967.19 |
1467936000000 | 974.12 |
1468195200000 | 994.54 |
1468281600000 | 1004.05 |
1468368000000 | 1011.34 |
1468454400000 | 1020.81 |
1468540800000 | 1027.09 |
1468800000000 | 1029.73 |
1468886400000 | 1032.79 |
1468972800000 | 1028.27 |
1469059200000 | 1040.71 |
1469145600000 | 1035.03 |
1469404800000 | 1038.25 |
1469491200000 | 1032.78 |
1469577600000 | 1051.29 |
1469664000000 | 1047.73 |
1469750400000 | 1050.65 |
1470009600000 | 1045.23 |
1470096000000 | 1029.42 |
1470182400000 | 1026.78 |
1470268800000 | 1047.15 |
1470355200000 | 1057.23 |
1470614400000 | 1072.89 |
1470700800000 | 1086.55 |
1470787200000 | 1084.39 |
1470873600000 | 1091.8 |
1470960000000 | 1096 |
1471219200000 | 1094.3 |
1471305600000 | 1091.97 |
1471392000000 | 1098.53 |
1471478400000 | 1094.11 |
1471564800000 | 1102.68 |
1471824000000 | 1105.27 |
1471910400000 | 1104.87 |
1471996800000 | 1108.84 |
1472083200000 | 1107.16 |
1472169600000 | 1103.03 |
1472428800000 | 1117.64 |
1472515200000 | 1116.74 |
1472601600000 | 1122.26 |
1472688000000 | 1113.19 |
1472774400000 | 1113.05 |
1473033600000 | 1116.68 |
1473120000000 | 1112.78 |
1473206400000 | 1113.08 |
1473292800000 | 1098.61 |
1473379200000 | 1087.32 |
1473638400000 | 1068.99 |
1473724800000 | 1065.3 |
1473811200000 | 1060.88 |
1473897600000 | 1063.67 |
1473984000000 | 1069.28 |
1474243200000 | 1073.3 |
1474329600000 | 1077.1 |
1474416000000 | 1100.27 |
1474502400000 | 1102.82 |
1474588800000 | 1096.13 |
1474848000000 | 1081.68 |
1474934400000 | 1096.41 |
1475020800000 | 1100.83 |
1475107200000 | 1101.47 |
1475193600000 | 1095.8 |
1475452800000 | 1099.56 |
1475539200000 | 1109.29 |
1475625600000 | 1106.57 |
1475712000000 | 1112.29 |
1475798400000 | 1109.39 |
1476057600000 | 1112.34 |
1476144000000 | 1114.62 |
1476230400000 | 1110.38 |
1476316800000 | 1103.89 |
1476403200000 | 1103.74 |
1476662400000 | 1105.8 |
1476748800000 | 1122.23 |
1476835200000 | 1124.44 |
1476921600000 | 1123.37 |
1477008000000 | 1129.44 |
1477267200000 | 1131.23 |
1477353600000 | 1132.46 |
1477440000000 | 1124.12 |
1477526400000 | 1120.09 |
1477612800000 | 1130.3 |
1477872000000 | 1126.03 |
1477958400000 | 1111.45 |
1478044800000 | 1101.96 |
1478131200000 | 1101.63 |
1478217600000 | 1093.7 |
1478476800000 | 1109.87 |
1478563200000 | 1110.59 |
1478649600000 | 1090.45 |
1478736000000 | 1128.22 |
1478822400000 | 1123.29 |
1479081600000 | 1140.08 |
1479168000000 | 1140.84 |
1479254400000 | 1142.64 |
1479340800000 | 1145.45 |
1479427200000 | 1149.75 |
1479686400000 | 1150.76 |
1479772800000 | 1154.94 |
1479859200000 | 1153.25 |
1479945600000 | 1150.18 |
1480032000000 | 1151.94 |
1480291200000 | 1152.09 |
1480377600000 | 1151.01 |
1480464000000 | 1157.83 |
1480550400000 | 1159.17 |
1480636800000 | 1151.8 |
1480896000000 | 1150.48 |
1480982400000 | 1161.33 |
1481068800000 | 1179.93 |
1481155200000 | 1210.72 |
1481241600000 | 1215.26 |
1481500800000 | 1211.86 |
1481587200000 | 1207.98 |
1481673600000 | 1202.35 |
1481760000000 | 1214.65 |
1481846400000 | 1220.2 |
1482105600000 | 1231.31 |
1482192000000 | 1232.18 |
1482278400000 | 1224.01 |
1482364800000 | 1220.88 |
1482451200000 | 1223.25 |
1482710400000 | 1220.23 |
1482796800000 | 1220.46 |
1482883200000 | 1223.02 |
1482969600000 | 1215.01 |
1483056000000 | 1206.78 |
1483315200000 | 1204.61 |
1483401600000 | 1216.68 |
1483488000000 | 1227.99 |
1483574400000 | 1225.03 |
1483660800000 | 1221.48 |
1483920000000 | 1222.42 |
1484006400000 | 1225.77 |
1484092800000 | 1241.39 |
1484179200000 | 1235.02 |
1484265600000 | 1241.98 |
1484524800000 | 1235.29 |
1484611200000 | 1223.44 |
1484697600000 | 1226.42 |
1484784000000 | 1218.06 |
1484870400000 | 1218.59 |
1485129600000 | 1215.64 |
1485216000000 | 1219.82 |
1485302400000 | 1238.09 |
1485388800000 | 1256.05 |
1485475200000 | 1246.59 |
1485734400000 | 1244.26 |
1485820800000 | 1225.88 |
1485907200000 | 1235.3 |
1485993600000 | 1232.52 |
1486080000000 | 1233.67 |
1486339200000 | 1233.3 |
1486425600000 | 1241.04 |
1486512000000 | 1249.72 |
1486598400000 | 1251.56 |
1486684800000 | 1267.31 |
1486944000000 | 1273.34 |
1487030400000 | 1272.38 |
1487116800000 | 1285.77 |
1487203200000 | 1276.71 |
1487289600000 | 1283.15 |
1487548800000 | 1284.37 |
1487635200000 | 1299.25 |
1487721600000 | 1297.35 |
1487808000000 | 1298.03 |
1487894400000 | 1290.38 |
1488153600000 | 1282.36 |
1488240000000 | 1283.77 |
1488326400000 | 1300.53 |
1488412800000 | 1294.42 |
1488499200000 | 1278.08 |
1488758400000 | 1274.73 |
1488844800000 | 1276 |
1488931200000 | 1274.65 |
1489017600000 | 1266.68 |
1489104000000 | 1263.11 |
1489363200000 | 1270.84 |
1489449600000 | 1273.37 |
1489536000000 | 1274.09 |
1489622400000 | 1282.78 |
1489708800000 | 1286.01 |
1489968000000 | 1282.82 |
1490054400000 | 1280.8 |
1490140800000 | 1267.85 |
1490227200000 | 1276.68 |
1490313600000 | 1283.07 |
1490572800000 | 1271.54 |
1490659200000 | 1294.6 |
1490745600000 | 1311.31 |
1490832000000 | 1310.93 |
1490918400000 | 1309.11 |
1491177600000 | 1317.18 |
1491264000000 | 1306.25 |
1491350400000 | 1303.75 |
1491436800000 | 1294.1 |
1491523200000 | 1298.21 |
1491782400000 | 1301.56 |
1491868800000 | 1298.23 |
1491955200000 | 1288.08 |
1492041600000 | 1284.09 |
1492128000000 | 1280.26 |
1492387200000 | 1281.07 |
1492473600000 | 1274.06 |
1492560000000 | 1270.61 |
1492646400000 | 1273.15 |
1492732800000 | 1286.14 |
1492992000000 | 1292.09 |
1493078400000 | 1298.9 |
1493164800000 | 1316.5 |
1493251200000 | 1318.4 |
1493337600000 | 1307.71 |
1493596800000 | 1312.88 |
1493683200000 | 1317.33 |
1493769600000 | 1318.83 |
1493856000000 | 1317.92 |
1493942400000 | 1323.64 |
1494201600000 | 1336.46 |
1494288000000 | 1332.89 |
1494374400000 | 1333.37 |
1494460800000 | 1343.68 |
1494547200000 | 1336.86 |
1494806400000 | 1327.61 |
1494892800000 | 1322.05 |
1494979200000 | 1310.96 |
1495065600000 | 1297.4 |
1495152000000 | 1301.49 |
1495411200000 | 1301.83 |
1495497600000 | 1306.04 |
1495584000000 | 1309.13 |
1495670400000 | 1305.86 |
1495756800000 | 1309.6 |
1496016000000 | 1313.08 |
1496102400000 | 1310.56 |
1496188800000 | 1301.69 |
1496275200000 | 1307.76 |
1496361600000 | 1331.58 |
1496620800000 | 1326.88 |
1496707200000 | 1322.15 |
1496793600000 | 1325.56 |
1496880000000 | 1325.57 |
1496966400000 | 1336.34 |
1497225600000 | 1325.51 |
1497312000000 | 1329.94 |
1497398400000 | 1322.38 |
1497484800000 | 1314.97 |
1497571200000 | 1314.16 |
1497830400000 | 1333.89 |
1497916800000 | 1338.65 |
1498003200000 | 1334.72 |
1498089600000 | 1341.93 |
1498176000000 | 1338.47 |
1498435200000 | 1343.92 |
1498521600000 | 1337.17 |
1498608000000 | 1328.11 |
1498694400000 | 1311.1 |
1498780800000 | 1312.49 |
1499040000000 | 1326.1 |
1499126400000 | 1318.56 |
1499212800000 | 1329.96 |
1499299200000 | 1314.98 |
1499385600000 | 1311.92 |
1499644800000 | 1317.85 |
1499731200000 | 1319.87 |
1499817600000 | 1333.05 |
1499904000000 | 1345.78 |
1499990400000 | 1356.44 |
1500249600000 | 1358.84 |
1500336000000 | 1352.46 |
1500422400000 | 1356.23 |
1500508800000 | 1356.16 |
1500595200000 | 1349.48 |
1500854400000 | 1351.43 |
1500940800000 | 1342.79 |
1501027200000 | 1330.78 |
1501113600000 | 1331.84 |
1501200000000 | 1309.57 |
1501459200000 | 1314 |
1501545600000 | 1323.51 |
1501632000000 | 1330.92 |
1501718400000 | 1319.8 |
1501804800000 | 1329.39 |
1502064000000 | 1331.72 |
1502150400000 | 1333.06 |
1502236800000 | 1309.21 |
1502323200000 | 1302.23 |
1502409600000 | 1297.23 |
1502668800000 | 1304.13 |
1502755200000 | 1309.31 |
1502841600000 | 1317.47 |
1502928000000 | 1313.79 |
1503014400000 | 1306.12 |
1503273600000 | 1302.33 |
1503360000000 | 1319.2 |
1503446400000 | 1322.82 |
1503532800000 | 1322.65 |
1503619200000 | 1323.16 |
1503878400000 | 1315.14 |
1503964800000 | 1300.76 |
1504051200000 | 1316.2 |
1504137600000 | 1323.48 |
1504224000000 | 1332.41 |
1504483200000 | 1322.88 |
1504569600000 | 1315.95 |
1504656000000 | 1319.11 |
1504742400000 | 1320.65 |
1504828800000 | 1323.55 |
1505088000000 | 1350.44 |
1505174400000 | 1356.29 |
1505260800000 | 1368.06 |
1505347200000 | 1374.36 |
1505433600000 | 1377.17 |
1505692800000 | 1383.8 |
1505779200000 | 1390.25 |
1505865600000 | 1383.84 |
1505952000000 | 1378.52 |
1506038400000 | 1365.6 |
1506297600000 | 1379.56 |
1506384000000 | 1382.92 |
1506470400000 | 1393.69 |
1506556800000 | 1400.71 |
1506643200000 | 1399.35 |
1506902400000 | 1409.42 |
1506988800000 | 1412.6 |
1507075200000 | 1413.11 |
1507161600000 | 1412.98 |
1507248000000 | 1414.45 |
1507507200000 | 1414.61 |
1507593600000 | 1426.91 |
1507680000000 | 1420.16 |
1507766400000 | 1417.2 |
1507852800000 | 1424.12 |
1508112000000 | 1421.61 |
1508198400000 | 1422.59 |
1508284800000 | 1412.96 |
1508371200000 | 1408.65 |
1508457600000 | 1416.46 |
1508716800000 | 1434.88 |
1508803200000 | 1432.49 |
1508889600000 | 1432.02 |
1508976000000 | 1454.4 |
1509062400000 | 1479.05 |
1509321600000 | 1483.05 |
1509408000000 | 1483.38 |
1509494400000 | 1505.93 |
1509580800000 | 1503.82 |
1509667200000 | 1504.9 |
1509926400000 | 1507.07 |
1510012800000 | 1516.05 |
1510099200000 | 1518.5 |
1510185600000 | 1506.35 |
1510272000000 | 1494.54 |
1510531200000 | 1473.71 |
1510617600000 | 1460.91 |
1510704000000 | 1448.29 |
1510790400000 | 1465.41 |
1510876800000 | 1473.41 |
1511136000000 | 1466.71 |
1511222400000 | 1484.91 |
1511308800000 | 1487.45 |
1511395200000 | 1486.74 |
1511481600000 | 1484.68 |
1511740800000 | 1470.97 |
1511827200000 | 1471.96 |
1511913600000 | 1473.72 |
1512000000000 | 1458.91 |
1512086400000 | 1453.9 |
1512345600000 | 1458.99 |
1512432000000 | 1448.87 |
1512518400000 | 1439.86 |
1512604800000 | 1446.99 |
1512691200000 | 1457.91 |
1512950400000 | 1464.16 |
1513036800000 | 1466.08 |
1513123200000 | 1455.52 |
1513209600000 | 1450.27 |
1513296000000 | 1457.44 |
1513555200000 | 1475.8 |
1513641600000 | 1467.51 |
1513728000000 | 1463.82 |
1513814400000 | 1465.56 |
1513900800000 | 1470.08 |
1514160000000 | 1473.55 |
1514246400000 | 1462.79 |
1514332800000 | 1466.01 |
1514419200000 | 1466.96 |
1514505600000 | 1459.36 |
1514851200000 | 1462.6 |
1514937600000 | 1466.12 |
1515024000000 | 1493.72 |
1515110400000 | 1516.24 |
1515369600000 | 1528.86 |
1515456000000 | 1540.11 |
1515542400000 | 1526.11 |
1515628800000 | 1525.03 |
1515715200000 | 1523.16 |
1515974400000 | 1515.06 |
1516060800000 | 1525.43 |
1516147200000 | 1518.93 |
1516233600000 | 1515.65 |
1516320000000 | 1517.22 |
1516579200000 | 1514.95 |
1516665600000 | 1520.49 |
1516752000000 | 1512.91 |
1516838400000 | 1506.64 |
1516924800000 | 1511.64 |
1517184000000 | 1519.32 |
1517270400000 | 1493.61 |
1517356800000 | 1476.24 |
1517443200000 | 1472.04 |
1517529600000 | 1438.47 |
1517788800000 | 1403.73 |
1517875200000 | 1384.27 |
1517961600000 | 1390.41 |
1518048000000 | 1384.92 |
1518134400000 | 1371.88 |
1518393600000 | 1384.08 |
1518480000000 | 1376.76 |
1518566400000 | 1389.15 |
1518652800000 | 1401.87 |
1518739200000 | 1413.34 |
1518998400000 | 1427.08 |
1519084800000 | 1422.72 |
1519171200000 | 1424.97 |
1519257600000 | 1423.22 |
1519344000000 | 1437.88 |
1519603200000 | 1440.3 |
1519689600000 | 1444.09 |
1519776000000 | 1432.04 |
1519862400000 | 1406.19 |
1519948800000 | 1383.85 |
1520208000000 | 1375.82 |
1520294400000 | 1386.86 |
1520380800000 | 1379.24 |
1520467200000 | 1401.1 |
1520553600000 | 1421.05 |
1520812800000 | 1443.96 |
1520899200000 | 1427.44 |
1520985600000 | 1428.06 |
1521072000000 | 1441.79 |
1521158400000 | 1439.8 |
1521417600000 | 1416.25 |
1521504000000 | 1422.24 |
1521590400000 | 1424.05 |
1521676800000 | 1410.51 |
1521763200000 | 1365.46 |
1522022400000 | 1365.11 |
1522108800000 | 1387.45 |
1522195200000 | 1380.73 |
1522281600000 | 1386.31 |
1522368000000 | 1394.79 |
1522627200000 | 1392.46 |
1522713600000 | 1385.27 |
1522800000000 | 1363.28 |
1522886400000 | 1385.54 |
1522972800000 | 1370.52 |
1523232000000 | 1368.69 |
1523318400000 | 1377.1 |
1523404800000 | 1374.44 |
1523491200000 | 1380.48 |
1523577600000 | 1387.75 |
1523836800000 | 1384.36 |
1523923200000 | 1397.32 |
1524009600000 | 1407.37 |
1524096000000 | 1411.72 |
1524182400000 | 1407.06 |
1524441600000 | 1405.67 |
1524528000000 | 1400.75 |
1524614400000 | 1388.65 |
1524700800000 | 1397.98 |
1524787200000 | 1400.05 |
1525046400000 | 1400.59 |
1525132800000 | 1408.06 |
1525219200000 | 1415.98 |
1525305600000 | 1414.96 |
1525392000000 | 1422.58 |
1525651200000 | 1429.89 |
1525737600000 | 1439.14 |
1525824000000 | 1450.5 |
1525910400000 | 1461.9 |
1525996800000 | 1462.79 |
1526256000000 | 1468.57 |
1526342400000 | 1474.89 |
1526428800000 | 1483.78 |
1526515200000 | 1500.64 |
1526601600000 | 1505.02 |
1526860800000 | 1510.87 |
1526947200000 | 1509.59 |
1527033600000 | 1506.6 |
1527120000000 | 1498.28 |
1527206400000 | 1504.96 |
1527465600000 | 1508.08 |
1527552000000 | 1500.76 |
1527638400000 | 1489.53 |
1527724800000 | 1482.19 |
1527811200000 | 1496.49 |
1528070400000 | 1513.35 |
1528156800000 | 1514.64 |
1528243200000 | 1508.03 |
1528329600000 | 1518.69 |
1528416000000 | 1523.1 |
1528675200000 | 1522.37 |
1528761600000 | 1525.03 |
1528848000000 | 1526.87 |
1528934400000 | 1532.14 |
1529020800000 | 1534.83 |
1529280000000 | 1513.36 |
1529366400000 | 1495.28 |
1529452800000 | 1502.29 |
1529539200000 | 1497.74 |
1529625600000 | 1494.05 |
1529884800000 | 1459.45 |
1529971200000 | 1458.62 |
1530057600000 | 1458.76 |
1530144000000 | 1461.57 |
1530230400000 | 1462.76 |
1530489600000 | 1461.8 |
1530576000000 | 1454.05 |
1530662400000 | 1443.43 |
1530748800000 | 1440.68 |
1530835200000 | 1463.5 |
1531094400000 | 1482.91 |
1531180800000 | 1486.77 |
1531267200000 | 1462.43 |
1531353600000 | 1471.08 |
1531440000000 | 1487.54 |
1531699200000 | 1475.17 |
1531785600000 | 1485.1 |
1531872000000 | 1494.04 |
1531958400000 | 1503.6 |
1532044800000 | 1485.24 |
1532304000000 | 1476.79 |
1532390400000 | 1484.84 |
1532476800000 | 1511.03 |
1532563200000 | 1522.52 |
1532649600000 | 1525.8 |
1532908800000 | 1511.49 |
1532995200000 | 1515.57 |
1533081600000 | 1528.22 |
1533168000000 | 1523 |
1533254400000 | 1511.12 |
1533513600000 | 1503.66 |
1533600000000 | 1505.11 |
1533686400000 | 1508.89 |
1533772800000 | 1515.13 |
1533859200000 | 1494.56 |
1534118400000 | 1478.29 |
1534204800000 | 1494.12 |
1534291200000 | 1478.78 |
1534377600000 | 1476.2 |
1534464000000 | 1476.61 |
1534723200000 | 1480.43 |
1534809600000 | 1483.48 |
1534896000000 | 1479.75 |
1534982400000 | 1482.21 |
1535068800000 | 1487.25 |
1535328000000 | 1510.31 |
1535414400000 | 1506.89 |
1535500800000 | 1522.49 |
1535587200000 | 1527.14 |
1535673600000 | 1527.79 |
1535932800000 | 1513.03 |
1536019200000 | 1515.23 |
1536105600000 | 1492.85 |
1536192000000 | 1481.75 |
1536278400000 | 1468.86 |
1536537600000 | 1466.32 |
1536624000000 | 1466.27 |
1536710400000 | 1451.53 |
1536796800000 | 1443.25 |
1536883200000 | 1472.31 |
1537142400000 | 1466.21 |
1537228800000 | 1481.24 |
1537315200000 | 1501.58 |
1537401600000 | 1504.74 |
1537488000000 | 1515.81 |
1537747200000 | 1507.46 |
1537833600000 | 1509.22 |
1537920000000 | 1520.61 |
1538006400000 | 1518.25 |
1538092800000 | 1531.04 |
1538352000000 | 1532.78 |
1538438400000 | 1531.21 |
1538524800000 | 1522.28 |
1538611200000 | 1512.75 |
1538697600000 | 1488.65 |
1538956800000 | 1496.84 |
1539043200000 | 1480.57 |
1539129600000 | 1443.46 |
1539216000000 | 1396.88 |
1539302400000 | 1416.6 |
1539561600000 | 1414.74 |
1539648000000 | 1431.39 |
1539734400000 | 1443.91 |
1539820800000 | 1425.04 |
1539907200000 | 1413.59 |
1540166400000 | 1423.62 |
1540252800000 | 1387.31 |
1540339200000 | 1362.97 |
1540425600000 | 1356.28 |
1540512000000 | 1351.18 |
1540771200000 | 1341.9 |
1540857600000 | 1367.97 |
1540944000000 | 1401.1 |
1541030400000 | 1407.95 |
1541116800000 | 1427.69 |
1541376000000 | 1418.26 |
1541462400000 | 1415.4 |
1541548800000 | 1423.78 |
1541635200000 | 1428.68 |
1541721600000 | 1415.72 |
1541980800000 | 1412.75 |
1542067200000 | 1397.32 |
1542153600000 | 1394.29 |
1542240000000 | 1403.86 |
1542326400000 | 1385.64 |
1542585600000 | 1383.96 |
1542672000000 | 1356.74 |
1542758400000 | 1370.96 |
1542844800000 | 1368.49 |
1542931200000 | 1369.08 |
1543190400000 | 1379.88 |
1543276800000 | 1382.72 |
1543363200000 | 1402.32 |
1543449600000 | 1398.66 |
1543536000000 | 1400.9 |
1543795200000 | 1428.01 |
1543881600000 | 1398.65 |
1543968000000 | 1386.71 |
1544054400000 | 1349.32 |
1544140800000 | 1335.33 |
1544400000000 | 1309.42 |
1544486400000 | 1303.86 |
1544572800000 | 1325.6 |
1544659200000 | 1332.74 |
1544745600000 | 1313.69 |
1545004800000 | 1302.18 |
1545091200000 | 1291.64 |
1545177600000 | 1287.01 |
1545264000000 | 1260.81 |
1545350400000 | 1266.94 |
1545609600000 | 1257.44 |
1545696000000 | 1235.28 |
1545782400000 | 1265.94 |
1545868800000 | 1283.9 |
1545955200000 | 1285.36 |
1546214400000 | 1289.6 |
1546387200000 | 1300.42 |
1546473600000 | 1287.16 |
1546560000000 | 1294.31 |
1546819200000 | 1316.09 |
1546905600000 | 1327.07 |
1546992000000 | 1334.92 |
1547078400000 | 1327.5 |
1547164800000 | 1331.19 |
1547424000000 | 1330.06 |
1547510400000 | 1348.82 |
1547596800000 | 1346.48 |
1547683200000 | 1344.7 |
1547769600000 | 1358.24 |
1548028800000 | 1366.74 |
1548115200000 | 1350.54 |
1548201600000 | 1346.8 |
1548288000000 | 1361.55 |
1548374400000 | 1382.37 |
1548633600000 | 1380.79 |
1548720000000 | 1382.16 |
1548806400000 | 1380.12 |
1548892800000 | 1389.61 |
1548979200000 | 1397.04 |
1549238400000 | 1413.59 |
1549324800000 | 1426.43 |
1549411200000 | 1428.22 |
1549497600000 | 1396.86 |
1549584000000 | 1371.79 |
1549843200000 | 1374.44 |
1549929600000 | 1400.63 |
1550016000000 | 1416.8 |
1550102400000 | 1428.2 |
1550188800000 | 1421.58 |
1550448000000 | 1436.71 |
1550534400000 | 1435.97 |
1550620800000 | 1441.24 |
1550707200000 | 1439.5 |
1550793600000 | 1440.41 |
1551052800000 | 1443.42 |
1551139200000 | 1445.74 |
1551225600000 | 1439.65 |
1551312000000 | 1425.49 |
1551398400000 | 1425.22 |
1551657600000 | 1442.61 |
1551744000000 | 1432.56 |
1551830400000 | 1427.88 |
1551916800000 | 1412.86 |
1552003200000 | 1388.7 |
1552262400000 | 1412.77 |
1552348800000 | 1418.7 |
1552435200000 | 1416.11 |
1552521600000 | 1405.55 |
1552608000000 | 1401.7 |
1552867200000 | 1411.99 |
1552953600000 | 1415.57 |
1553040000000 | 1414.24 |
1553126400000 | 1423.52 |
1553212800000 | 1413.4 |
1553472000000 | 1384.6 |
1553558400000 | 1402.28 |
1553644800000 | 1408.35 |
1553731200000 | 1407.03 |
1553817600000 | 1414.67 |
1554076800000 | 1437.09 |
1554163200000 | 1451.59 |
1554249600000 | 1466.61 |
1554336000000 | 1477.04 |
1554422400000 | 1487.26 |
1554681600000 | 1489.78 |
1554768000000 | 1488.49 |
1554854400000 | 1490.57 |
1554940800000 | 1486.48 |
1555027200000 | 1484.93 |
1555286400000 | 1493.85 |
1555372800000 | 1500.75 |
1555459200000 | 1516.21 |
1555545600000 | 1518.28 |
1555632000000 | 1522.76 |
1555891200000 | 1513.73 |
1555977600000 | 1511.83 |
1556064000000 | 1506.8 |
1556150400000 | 1513.99 |
1556236800000 | 1512.41 |
1556496000000 | 1518.5 |
1556582400000 | 1514.74 |
1556668800000 | 1509.21 |
1556755200000 | 1499.15 |
1556841600000 | 1509.06 |
1557100800000 | 1496.92 |
1557187200000 | 1481.11 |
1557273600000 | 1469.37 |
1557360000000 | 1434.8 |
1557446400000 | 1438.07 |
1557705600000 | 1408.08 |
1557792000000 | 1413.1 |
1557878400000 | 1438.29 |
1557964800000 | 1437.93 |
1558051200000 | 1433.7 |
1558310400000 | 1410.21 |
1558396800000 | 1411.49 |
1558483200000 | 1415.22 |
1558569600000 | 1396.28 |
1558656000000 | 1402.87 |
1558915200000 | 1405.52 |
1559001600000 | 1409.81 |
1559088000000 | 1392.06 |
1559174400000 | 1405.78 |
1559260800000 | 1393.86 |
1559520000000 | 1394.99 |
1559606400000 | 1419.35 |
1559692800000 | 1429.87 |
1559779200000 | 1422.26 |
1559865600000 | 1435 |
1560124800000 | 1453.03 |
1560211200000 | 1462.18 |
1560297600000 | 1445.69 |
1560384000000 | 1454.09 |
1560470400000 | 1447.21 |
1560729600000 | 1433.26 |
1560816000000 | 1443.08 |
1560902400000 | 1460.21 |
1560988800000 | 1470.75 |
1561075200000 | 1463.49 |
1561334400000 | 1457.12 |
1561420800000 | 1454.84 |
1561507200000 | 1452.56 |
1561593600000 | 1474.54 |
1561680000000 | 1481.95 |
1561939200000 | 1503.31 |
1562025600000 | 1501.87 |
1562112000000 | 1495.5 |
1562198400000 | 1500.64 |
1562284800000 | 1501.8 |
1562544000000 | 1487.96 |
1562630400000 | 1468.87 |
1562716800000 | 1460 |
1562803200000 | 1459.6 |
1562889600000 | 1471.17 |
1563148800000 | 1474.58 |
1563235200000 | 1479.76 |
1563321600000 | 1473.37 |
1563408000000 | 1461.07 |
1563494400000 | 1473.63 |
1563753600000 | 1471.64 |
1563840000000 | 1495.61 |
1563926400000 | 1504.05 |
1564012800000 | 1488.37 |
1564099200000 | 1483.66 |
1564358400000 | 1481.06 |
1564444800000 | 1486.15 |
1564531200000 | 1500.91 |
1564617600000 | 1505.54 |
1564704000000 | 1472.91 |
1564963200000 | 1436.06 |
1565049600000 | 1427.39 |
1565136000000 | 1442.33 |
1565222400000 | 1452.87 |
1565308800000 | 1459.2 |
1565568000000 | 1462.85 |
1565654400000 | 1459.57 |
1565740800000 | 1456.09 |
1565827200000 | 1447.05 |
1565913600000 | 1460.1 |
1566172800000 | 1473.15 |
1566259200000 | 1474.91 |
1566345600000 | 1478.71 |
1566432000000 | 1462.37 |
1566518400000 | 1447.42 |
1566777600000 | 1436.63 |
1566864000000 | 1447.5 |
1566950400000 | 1455.9 |
1567036800000 | 1464.7 |
1567123200000 | 1486.87 |
1567382400000 | 1488.2 |
1567468800000 | 1478.44 |
1567555200000 | 1483.69 |
1567641600000 | 1494.55 |
1567728000000 | 1505.21 |
1567987200000 | 1504.88 |
1568073600000 | 1518.84 |
1568160000000 | 1549.15 |
1568246400000 | 1545.16 |
1568332800000 | 1555.87 |
1568592000000 | 1565.56 |
1568678400000 | 1561.52 |
1568764800000 | 1556.29 |
1568851200000 | 1565.97 |
1568937600000 | 1576.74 |
1569196800000 | 1576.22 |
1569283200000 | 1566.56 |
1569369600000 | 1557.21 |
1569456000000 | 1561.47 |
1569542400000 | 1555.34 |
1569801600000 | 1561.73 |
1569888000000 | 1554.95 |
1569974400000 | 1521.81 |
1570060800000 | 1512.02 |
1570147200000 | 1525.89 |
1570406400000 | 1528.99 |
1570492800000 | 1529.66 |
1570579200000 | 1530.21 |
1570665600000 | 1545.88 |
1570752000000 | 1564.27 |
1571011200000 | 1561.31 |
1571097600000 | 1564.86 |
1571184000000 | 1564.45 |
1571270400000 | 1561.27 |
1571356800000 | 1568.72 |
1571616000000 | 1576.3 |
1571702400000 | 1574.99 |
1571788800000 | 1591.13 |
1571875200000 | 1606.91 |
1571961600000 | 1612 |
1572220800000 | 1616.32 |
1572307200000 | 1627.3 |
1572393600000 | 1606.42 |
1572480000000 | 1600.62 |
1572566400000 | 1615.07 |
1572825600000 | 1629.17 |
1572912000000 | 1655.27 |
1572998400000 | 1659.7 |
1573084800000 | 1665.38 |
1573171200000 | 1677.62 |
1573430400000 | 1670.37 |
1573516800000 | 1687.49 |
1573603200000 | 1682.97 |
1573689600000 | 1679.19 |
1573776000000 | 1686.62 |
1574035200000 | 1683.9 |
1574121600000 | 1674.72 |
1574208000000 | 1663.91 |
1574294400000 | 1651.13 |
1574380800000 | 1664.52 |
1574640000000 | 1686.55 |
1574726400000 | 1698.86 |
1574812800000 | 1697.9 |
1574899200000 | 1693.17 |
1574985600000 | 1679.72 |
1575244800000 | 1677.27 |
1575331200000 | 1678.48 |
1575417600000 | 1672.36 |
1575504000000 | 1669.35 |
1575590400000 | 1689.35 |
1575849600000 | 1685.51 |
1575936000000 | 1680.3 |
1576022400000 | 1688.2 |
1576108800000 | 1692.19 |
1576195200000 | 1701.5 |
1576454400000 | 1712.42 |
1576540800000 | 1709.44 |
1576627200000 | 1705.6 |
1576713600000 | 1716.75 |
1576800000000 | 1731.16 |
1577059200000 | 1726.31 |
1577145600000 | 1727.48 |
1577232000000 | 1725.14 |
1577318400000 | 1729.12 |
1577404800000 | 1728.71 |
1577664000000 | 1720.11 |
1577750400000 | 1721.96 |
1577923200000 | 1741.15 |
1578009600000 | 1730.84 |
1578268800000 | 1723.84 |
1578355200000 | 1737.2 |
1578441600000 | 1730.39 |
1578528000000 | 1747.25 |
1578614400000 | 1757.19 |
1578873600000 | 1766.05 |
1578960000000 | 1776.55 |
1579046400000 | 1769.7 |
1579132800000 | 1769.57 |
1579219200000 | 1791.34 |
1579478400000 | 1801.92 |
1579564800000 | 1788.87 |
1579651200000 | 1794.72 |
1579737600000 | 1782.68 |
1579824000000 | 1799.99 |
1580083200000 | 1755.06 |
1580169600000 | 1775.51 |
1580256000000 | 1778.95 |
1580342400000 | 1760.12 |
1580428800000 | 1728.55 |
1580688000000 | 1741.5 |
1580774400000 | 1791.12 |
1580860800000 | 1808.96 |
1580947200000 | 1825.34 |
1581033600000 | 1813.08 |
1581292800000 | 1826.12 |
1581379200000 | 1856.41 |
1581465600000 | 1875.19 |
1581552000000 | 1874.19 |
1581638400000 | 1875.62 |
1581897600000 | 1875.82 |
1581984000000 | 1866.82 |
1582070400000 | 1895.62 |
1582156800000 | 1900.95 |
1582243200000 | 1888.32 |
1582502400000 | 1830.79 |
1582588800000 | 1789.65 |
1582675200000 | 1769.73 |
1582761600000 | 1694.13 |
1582848000000 | 1649.74 |
1583107200000 | 1667.58 |
1583193600000 | 1661.92 |
1583280000000 | 1700.7 |
1583366400000 | 1692.65 |
1583452800000 | 1632.53 |
1583712000000 | 1495.35 |
1583798400000 | 1524.34 |
1583884800000 | 1482.07 |
1583971200000 | 1372.37 |
1584057600000 | 1382.43 |
1584316800000 | 1288.73 |
1584403200000 | 1318.38 |
1584489600000 | 1267.21 |
1584576000000 | 1249.17 |
1584662400000 | 1272.29 |
1584921600000 | 1241.8 |
1585008000000 | 1361.08 |
1585094400000 | 1411.02 |
1585180800000 | 1401.04 |
1585267200000 | 1381.82 |
1585526400000 | 1400.14 |
1585612800000 | 1404.59 |
1585699200000 | 1345.17 |
1585785600000 | 1357.39 |
1585872000000 | 1341.16 |
1586131200000 | 1424.33 |
1586217600000 | 1453.09 |
1586304000000 | 1476.35 |
1586390400000 | 1490.71 |
1586476800000 | 1492.09 |
1586736000000 | 1472.43 |
1586822400000 | 1507.67 |
1586908800000 | 1466.56 |
1586995200000 | 1477.01 |
1587081600000 | 1523.93 |
1587340800000 | 1511.89 |
1587427200000 | 1465.2 |
1587513600000 | 1488.85 |
1587600000000 | 1511.36 |
1587686400000 | 1504.24 |
1587945600000 | 1546.22 |
1588032000000 | 1565.55 |
1588118400000 | 1605.9 |
1588204800000 | 1565.74 |
1588291200000 | 1522.87 |
1588550400000 | 1517.05 |
1588636800000 | 1541.85 |
1588723200000 | 1557.74 |
1588809600000 | 1552.31 |
1588896000000 | 1586.4 |
1589155200000 | 1589.7 |
1589241600000 | 1571.89 |
1589328000000 | 1567.81 |
1589414400000 | 1557.6 |
1589500800000 | 1566.23 |
1589760000000 | 1608.98 |
1589846400000 | 1612.2 |
1589932800000 | 1630.19 |
1590019200000 | 1636.38 |
1590105600000 | 1628.03 |
1590364800000 | 1649.36 |
1590451200000 | 1703.78 |
1590537600000 | 1711.28 |
1590624000000 | 1706.93 |
1590710400000 | 1692.56 |
1590969600000 | 1719.89 |
1591056000000 | 1732.17 |
1591142400000 | 1766.13 |
1591228800000 | 1761.78 |
1591315200000 | 1809.48 |
1591574400000 | 1832.55 |
1591660800000 | 1818.97 |
1591747200000 | 1817.05 |
1591833600000 | 1736.2 |
1591920000000 | 1749.92 |
1592179200000 | 1728.28 |
1592265600000 | 1800.26 |
1592352000000 | 1791.03 |
1592438400000 | 1795.63 |
1592524800000 | 1803.01 |
1592784000000 | 1785.41 |
1592870400000 | 1802.56 |
1592956800000 | 1786.14 |
1593043200000 | 1769.04 |
1593129600000 | 1762.62 |
1593388800000 | 1775.9 |
1593475200000 | 1795 |
1593561600000 | 1791.48 |
1593648000000 | 1824.08 |
1593734400000 | 1834.7 |
1593993600000 | 1880.87 |
1594080000000 | 1876.52 |
1594166400000 | 1877.44 |
1594252800000 | 1886.44 |
1594339200000 | 1882.86 |
1594598400000 | 1891.02 |
1594684800000 | 1893.38 |
1594771200000 | 1942.17 |
1594857600000 | 1912.13 |
1594944000000 | 1919.26 |
1595203200000 | 1911.6 |
1595289600000 | 1916.91 |
1595376000000 | 1906.81 |
1595462400000 | 1891.78 |
1595548800000 | 1863.35 |
1595808000000 | 1862.17 |
1595894400000 | 1858.36 |
1595980800000 | 1839.08 |
1596067200000 | 1805.54 |
1596153600000 | 1791.34 |
1596412800000 | 1858 |
1596499200000 | 1896.58 |
1596585600000 | 1932.6 |
1596672000000 | 1935.49 |
1596758400000 | 1971.4 |
1597017600000 | 1967.81 |
1597104000000 | 1989.01 |
1597190400000 | 1991.71 |
1597276800000 | 2005.81 |
1597363200000 | 1977.04 |
1597622400000 | 1974.48 |
1597708800000 | 1968.57 |
1597795200000 | 1977.54 |
1597881600000 | 1941.29 |
1597968000000 | 1965.26 |
1598227200000 | 1981.22 |
1598313600000 | 1991.24 |
1598400000000 | 2021.45 |
1598486400000 | 2014.94 |
1598572800000 | 2009.06 |
1598832000000 | 1976.53 |
1598918400000 | 1996.91 |
1599004800000 | 2016.92 |
1599091200000 | 1976.75 |
1599177600000 | 1963.46 |
1599436800000 | 1969.39 |
1599523200000 | 1970.58 |
1599609600000 | 1976.71 |
1599696000000 | 1968.17 |
1599782400000 | 1966.65 |
1600041600000 | 1993.31 |
1600128000000 | 2016.13 |
1600214400000 | 2008.77 |
1600300800000 | 1986.08 |
1600387200000 | 2000.89 |
1600646400000 | 1962.34 |
1600732800000 | 1967.41 |
1600819200000 | 1942.01 |
1600905600000 | 1901.17 |
1600992000000 | 1924.48 |
1601251200000 | 1975.82 |
1601337600000 | 1989.08 |
1601424000000 | 1981.78 |
1601510400000 | 1991.9 |
1601596800000 | 1986.57 |
1601856000000 | 2034.76 |
1601942400000 | 2055.56 |
1602028800000 | 2112.47 |
1602115200000 | 2116.52 |
1602201600000 | 2119.33 |
1602460800000 | 2115.63 |
1602547200000 | 2116.82 |
1602633600000 | 2108.67 |
1602720000000 | 2088.67 |
1602806400000 | 2078.9 |
1603065600000 | 2067.66 |
1603152000000 | 2057.51 |
1603238400000 | 2030.85 |
1603324800000 | 2036.14 |
1603411200000 | 2047.73 |
1603670400000 | 2022.16 |
1603756800000 | 2012.13 |
1603843200000 | 1981.72 |
1603929600000 | 2001.27 |
1604016000000 | 1967.97 |
1604275200000 | 2020.03 |
1604361600000 | 2028.55 |
1604448000000 | 2028.45 |
1604534400000 | 2090.32 |
1604620800000 | 2108.48 |
1604880000000 | 2184.92 |
1604966400000 | 2186.36 |
1605052800000 | 2213.34 |
1605139200000 | 2190.44 |
1605225600000 | 2180.85 |
1605484800000 | 2216.86 |
1605571200000 | 2217.29 |
1605657600000 | 2228.9 |
1605744000000 | 2252.63 |
1605830400000 | 2268.83 |
1606089600000 | 2322.68 |
1606176000000 | 2378.22 |
1606262400000 | 2368.55 |
1606348800000 | 2393.61 |
1606435200000 | 2399.27 |
1606694400000 | 2363.89 |
1606780800000 | 2356.46 |
1606867200000 | 2346.75 |
1606953600000 | 2324.85 |
1607040000000 | 2368.13 |
1607299200000 | 2360.84 |
1607385600000 | 2404.94 |
1607472000000 | 2407.08 |
1607558400000 | 2382.13 |
1607644800000 | 2378.25 |
1607904000000 | 2362.74 |
1607990400000 | 2411.05 |
1608076800000 | 2416.98 |
1608163200000 | 2429.37 |
1608249600000 | 2440.45 |
1608508800000 | 2436.43 |
1608595200000 | 2462.5 |
1608681600000 | 2470.7 |
1608768000000 | 2483.96 |
1608854400000 | 2490.86 |
1609113600000 | 2490.39 |
1609200000000 | 2498.83 |
1609286400000 | 2527.32 |
1609372800000 | 2535.59 |
1609718400000 | 2545.32 |
1609804800000 | 2572.34 |
1609891200000 | 2635.67 |
1609977600000 | 2792.35 |
1610064000000 | 2879.2 |
1610323200000 | 2877.09 |
1610409600000 | 2976.76 |
1610496000000 | 3041.35 |
1610582400000 | 3017.96 |
1610668800000 | 2913.64 |
1610928000000 | 2883.36 |
1611014400000 | 2970.6 |
1611100800000 | 2968.55 |
1611187200000 | 2984.48 |
1611273600000 | 3020.41 |
1611532800000 | 3012.48 |
1611619200000 | 3049.58 |
1611705600000 | 2963.98 |
1611792000000 | 2947.61 |
1611878400000 | 2866.54 |
1612137600000 | 2929.28 |
1612224000000 | 2979 |
1612310400000 | 3030.12 |
1612396800000 | 3018.78 |
1612483200000 | 3020.54 |
1612742400000 | 3037.92 |
1612828800000 | 3036.56 |
1612915200000 | 2991.75 |
1613001600000 | 2997.07 |
1613088000000 | 2988.15 |
1613347200000 | 3010.33 |
1613433600000 | 2967.65 |
1613520000000 | 2936.32 |
1613606400000 | 2841.51 |
1613692800000 | 2885.59 |
1613952000000 | 2801.8 |
1614038400000 | 2759.33 |
1614124800000 | 2781.23 |
1614211200000 | 2704.2 |
1614297600000 | 2688.63 |
1614556800000 | 2784.47 |
1614643200000 | 2766.68 |
1614729600000 | 2713.84 |
1614816000000 | 2649.05 |
1614902400000 | 2674.38 |
1615161600000 | 2676.6 |
1615248000000 | 2726.32 |
1615334400000 | 2751.84 |
1615420800000 | 2829.88 |
1615507200000 | 2838.69 |
1615766400000 | 2845.21 |
1615852800000 | 2802.6 |
1615939200000 | 2759.28 |
1616025600000 | 2750.18 |
1616112000000 | 2762.98 |
1616371200000 | 2759.15 |
1616457600000 | 2709.77 |
1616544000000 | 2667.3 |
1616630400000 | 2701.67 |
1616716800000 | 2728.2 |
1616976000000 | 2694.64 |
1617062400000 | 2753.39 |
1617148800000 | 2763.48 |
1617235200000 | 2773.39 |
1617321600000 | 2786.36 |
1617580800000 | 2769.91 |
1617667200000 | 2772.97 |
1617753600000 | 2736.76 |
1617840000000 | 2747.91 |
1617926400000 | 2742.53 |
1618185600000 | 2706.6 |
1618272000000 | 2728.77 |
1618358400000 | 2727.94 |
1618444800000 | 2716.41 |
1618531200000 | 2740.52 |
1618790400000 | 2699.86 |
1618876800000 | 2668.09 |
1618963200000 | 2666.53 |
1619049600000 | 2690.57 |
1619136000000 | 2705.58 |
1619395200000 | 2736.65 |
1619481600000 | 2727.65 |
1619568000000 | 2717.07 |
1619654400000 | 2718.56 |
1619740800000 | 2691.7 |
1620000000000 | 2656.39 |
1620086400000 | 2602.11 |
1620172800000 | 2617.49 |
1620259200000 | 2615.48 |
1620345600000 | 2621.76 |
1620604800000 | 2596.33 |
1620691200000 | 2584.41 |
1620777600000 | 2532.26 |
1620864000000 | 2518.81 |
1620950400000 | 2573.04 |
1621209600000 | 2570.21 |
1621296000000 | 2587.31 |
1621382400000 | 2574.9 |
1621468800000 | 2603.79 |
1621555200000 | 2621.08 |
1621814400000 | 2622.97 |
1621900800000 | 2617.3 |
1621987200000 | 2624.91 |
1622073600000 | 2604.97 |
1622160000000 | 2650.14 |
1622419200000 | 2620.14 |
1622505600000 | 2636.52 |
1622592000000 | 2646.17 |
1622678400000 | 2648.6 |
1622764800000 | 2667.71 |
1623024000000 | 2671.05 |
1623110400000 | 2670.34 |
1623196800000 | 2640.74 |
1623283200000 | 2636.32 |
1623369600000 | 2670.91 |
1623628800000 | 2651.27 |
1623715200000 | 2650.25 |
1623801600000 | 2660.13 |
1623888000000 | 2677.59 |
1623974400000 | 2669.74 |
1624233600000 | 2652.78 |
1624320000000 | 2712.03 |
1624406400000 | 2687.8 |
1624492800000 | 2694.25 |
1624579200000 | 2696.83 |
1624838400000 | 2723.49 |
1624924800000 | 2730.2 |
1625011200000 | 2736.19 |
1625097600000 | 2731.66 |
1625184000000 | 2737.62 |
1625443200000 | 2743.67 |
1625529600000 | 2755.37 |
1625616000000 | 2733.97 |
1625702400000 | 2690.21 |
1625788800000 | 2694.15 |
1626048000000 | 2722.25 |
1626134400000 | 2725.31 |
1626220800000 | 2699.85 |
1626307200000 | 2688.15 |
1626393600000 | 2660.93 |
1626652800000 | 2623.39 |
1626739200000 | 2636.02 |
1626825600000 | 2673.26 |
1626912000000 | 2678.79 |
1626998400000 | 2682.02 |
1627257600000 | 2672.07 |
1627344000000 | 2668.56 |
1627430400000 | 2692.08 |
1627516800000 | 2693.35 |
1627603200000 | 2687.11 |
1627862400000 | 2704.21 |
1627948800000 | 2726.07 |
1628035200000 | 2719.6 |
1628121600000 | 2722.87 |
1628208000000 | 2733.92 |
1628467200000 | 2742.86 |
1628553600000 | 2766.82 |
1628640000000 | 2755.92 |
1628726400000 | 2766.73 |
1628812800000 | 2743.13 |
1629072000000 | 2721.95 |
1629158400000 | 2708.98 |
1629244800000 | 2722.84 |
1629331200000 | 2683.62 |
1629417600000 | 2667.75 |
1629676800000 | 2685.61 |
1629763200000 | 2693.97 |
1629849600000 | 2701.1 |
1629936000000 | 2679.86 |
1630022400000 | 2683.85 |
1630281600000 | 2692.3 |
1630368000000 | 2694.22 |
1630454400000 | 2684.72 |
1630540800000 | 2677.49 |
1630627200000 | 2684.73 |
1630886400000 | 2715.1 |
1630972800000 | 2723.61 |
1631059200000 | 2699.05 |
1631145600000 | 2693.58 |
1631232000000 | 2684.09 |
1631491200000 | 2699.82 |
1631577600000 | 2716.2 |
1631664000000 | 2698.56 |
1631750400000 | 2688.61 |
1631836800000 | 2677.79 |
1632096000000 | 2647 |
1632182400000 | 2657.21 |
1632268800000 | 2666.53 |
1632355200000 | 2707.44 |
1632441600000 | 2702.89 |
1632700800000 | 2724.51 |
1632787200000 | 2681.38 |
1632873600000 | 2656.74 |
1632960000000 | 2666.14 |
1633046400000 | 2634.1 |
1633305600000 | 2580.35 |
1633392000000 | 2568.42 |
1633478400000 | 2553.57 |
1633564800000 | 2578.58 |
1633651200000 | 2595.09 |
1633910400000 | 2614.83 |
1633996800000 | 2649.67 |
1634083200000 | 2685.12 |
1634169600000 | 2722.49 |
1634256000000 | 2734.48 |
1634515200000 | 2741.27 |
1634601600000 | 2761.63 |
1634688000000 | 2758.66 |
1634774400000 | 2745.21 |
1634860800000 | 2727.68 |
1635120000000 | 2777.46 |
1635206400000 | 2796.55 |
1635292800000 | 2801.04 |
1635379200000 | 2827.49 |
1635465600000 | 2867.5 |
1635724800000 | 2905.15 |
1635811200000 | 2904.48 |
1635897600000 | 2890.21 |
1635984000000 | 2917.09 |
1636070400000 | 2894.13 |
1636329600000 | 2952.23 |
1636416000000 | 2935 |
1636502400000 | 2910.21 |
1636588800000 | 2974.41 |
1636675200000 | 2995.94 |
1636934400000 | 2989.58 |
1637020800000 | 2994.4 |
1637107200000 | 2985.3 |
1637193600000 | 2947.36 |
1637280000000 | 2987.74 |
1637539200000 | 2974.24 |
1637625600000 | 2940.67 |
1637712000000 | 2938.61 |
1637798400000 | 2940.52 |
1637884800000 | 2842.19 |
1638144000000 | 2837.35 |
1638230400000 | 2791.78 |
1638316800000 | 2770.74 |
1638403200000 | 2760.57 |
1638489600000 | 2730.06 |
1638748800000 | 2746.17 |
1638835200000 | 2822.98 |
1638921600000 | 2827.86 |
1639008000000 | 2794.12 |
1639094400000 | 2772.87 |
1639353600000 | 2757.99 |
1639440000000 | 2714.83 |
1639526400000 | 2735.66 |
1639612800000 | 2726.94 |
1639699200000 | 2719.77 |
1639958400000 | 2620.43 |
1640044800000 | 2663.62 |
1640131200000 | 2650.22 |
1640217600000 | 2684.7 |
1640304000000 | 2676.39 |
1640563200000 | 2679.96 |
1640649600000 | 2684.52 |
1640736000000 | 2662.44 |
1640822400000 | 2671.91 |
1640908800000 | 2658.06 |
1641168000000 | 2678.64 |
1641254400000 | 2698.57 |
1641340800000 | 2687.81 |
1641427200000 | 2657.88 |
1641513600000 | 2649.59 |
1641772800000 | 2638.45 |
1641859200000 | 2658.02 |
1641945600000 | 2695.83 |
1642032000000 | 2680.82 |
1642118400000 | 2638.82 |
1642377600000 | 2637.96 |
1642464000000 | 2618.23 |
1642550400000 | 2565.79 |
1642636800000 | 2594.37 |
1642723200000 | 2549.2 |
1642982400000 | 2524.07 |
1643068800000 | 2479.48 |
1643155200000 | 2483.8 |
1643241600000 | 2436.49 |
1643328000000 | 2464.06 |
1643587200000 | 2514.56 |
1643673600000 | 2527.81 |
1643760000000 | 2528.02 |
1643846400000 | 2470.55 |
1643932800000 | 2448.15 |
1644192000000 | 2418.92 |
1644278400000 | 2421 |
1644364800000 | 2467.28 |
1644451200000 | 2472.35 |
1644537600000 | 2434.59 |
1644796800000 | 2408.05 |
1644883200000 | 2446.41 |
1644969600000 | 2487.95 |
1645056000000 | 2471.44 |
1645142400000 | 2451.43 |
1645401600000 | 2421.62 |
1645488000000 | 2369.64 |
1645574400000 | 2360.61 |
1645660800000 | 2371.4 |
1645747200000 | 2397.53 |
1646006400000 | 2458.26 |
1646092800000 | 2446.9 |
1646179200000 | 2452.32 |
1646265600000 | 2425.68 |
1646352000000 | 2368.63 |
1646611200000 | 2318.05 |
1646697600000 | 2330.95 |
1646784000000 | 2360.46 |
1646870400000 | 2382.1 |
1646956800000 | 2348.16 |
1647216000000 | 2319.59 |
1647302400000 | 2332.36 |
1647388800000 | 2393.9 |
1647475200000 | 2425.36 |
1647561600000 | 2452.41 |
1647820800000 | 2445.53 |
1647907200000 | 2477.05 |
1647993600000 | 2501.46 |
1648080000000 | 2528 |
1648166400000 | 2531.11 |
1648425600000 | 2521.78 |
1648512000000 | 2546.05 |
1648598400000 | 2526.8 |
1648684800000 | 2535.65 |
1648771200000 | 2533.69 |
1649030400000 | 2580.52 |
1649116800000 | 2572.93 |
1649203200000 | 2509.33 |
1649289600000 | 2477.35 |
1649376000000 | 2485.56 |
1649635200000 | 2456.79 |
1649721600000 | 2440.36 |
1649808000000 | 2483.99 |
1649894400000 | 2500.94 |
1649980800000 | 2486.44 |
1650240000000 | 2455.68 |
1650326400000 | 2483.84 |
1650412800000 | 2471.98 |
1650499200000 | 2447.54 |
1650585600000 | 2404.75 |
1650844800000 | 2392.03 |
1650931200000 | 2372.55 |
1651017600000 | 2381.63 |
1651104000000 | 2417.67 |
1651190400000 | 2428.15 |
1651449600000 | 2439.05 |
1651536000000 | 2448.34 |
1651622400000 | 2483.96 |
1651708800000 | 2436.77 |
1651795200000 | 2401.14 |
1652054400000 | 2324.4 |
1652140800000 | 2315.33 |
1652227200000 | 2300.54 |
1652313600000 | 2299.13 |
1652400000000 | 2363.85 |
1652659200000 | 2344.3 |
1652745600000 | 2381.54 |
1652832000000 | 2386.37 |
1652918400000 | 2360.72 |
1653004800000 | 2396.75 |
1653264000000 | 2398.48 |
1653350400000 | 2338.33 |
1653436800000 | 2351.06 |
1653523200000 | 2373.79 |
1653609600000 | 2446.72 |
1653868800000 | 2458.53 |
1653955200000 | 2451.77 |
1654041600000 | 2448.94 |
1654128000000 | 2466.81 |
1654214400000 | 2467.6 |
1654473600000 | 2485.41 |
1654560000000 | 2458.75 |
1654646400000 | 2453.91 |
1654732800000 | 2436.1 |
1654819200000 | 2400.1 |
1655078400000 | 2328.59 |
1655164800000 | 2307.36 |
1655251200000 | 2322.74 |
1655337600000 | 2282.95 |
1655424000000 | 2274.38 |
1655683200000 | 2245.03 |
1655769600000 | 2280.38 |
1655856000000 | 2235.36 |
1655942400000 | 2253.2 |
1656028800000 | 2285.25 |
1656288000000 | 2297.9 |
1656374400000 | 2291.74 |
1656460800000 | 2227.7 |
1656547200000 | 2203.72 |
1656633600000 | 2200.01 |
1656892800000 | 2198.99 |
1656979200000 | 2231.02 |
1657065600000 | 2235 |
1657152000000 | 2314.92 |
1657238400000 | 2335.44 |
1657497600000 | 2299.28 |
1657584000000 | 2275.03 |
1657670400000 | 2258.63 |
1657756800000 | 2256.67 |
1657843200000 | 2232.76 |
1658102400000 | 2252.89 |
1658188800000 | 2295.33 |
1658275200000 | 2355.04 |
1658361600000 | 2383.76 |
1658448000000 | 2359.02 |
1658707200000 | 2347.51 |
1658793600000 | 2347.79 |
1658880000000 | 2382.29 |
1658966400000 | 2508.16 |
1659052800000 | 2513.58 |
1659312000000 | 2508.47 |
1659398400000 | 2537.74 |
1659484800000 | 2528.8 |
1659571200000 | 2543.92 |
1659657600000 | 2583.6 |
1659916800000 | 2588.11 |
1660003200000 | 2573.4 |
1660089600000 | 2624.98 |
1660176000000 | 2621.38 |
1660262400000 | 2702.92 |
1660521600000 | 2729.91 |
1660608000000 | 2690.15 |
1660694400000 | 2655.91 |
1660780800000 | 2657.83 |
1660867200000 | 2609.56 |
1661126400000 | 2564.08 |
1661212800000 | 2543.7 |
1661299200000 | 2576.74 |
1661385600000 | 2625.44 |
1661472000000 | 2570.6 |
1661731200000 | 2529.97 |
1661817600000 | 2520.81 |
1661904000000 | 2523.47 |
1661990400000 | 2476.73 |
1662076800000 | 2440.81 |
1662336000000 | 2439.08 |
1662422400000 | 2444.73 |
1662508800000 | 2479.51 |
1662595200000 | 2527.73 |
1662681600000 | 2548.93 |
1662940800000 | 2559.31 |
1663027200000 | 2555.07 |
1663113600000 | 2558.66 |
1663200000000 | 2535.53 |
1663286400000 | 2478.54 |
1663545600000 | 2480.53 |
1663632000000 | 2449.97 |
1663718400000 | 2455.95 |
1663804800000 | 2424.55 |
1663891200000 | 2392.87 |
1664150400000 | 2330.18 |
1664236800000 | 2338.68 |
1664323200000 | 2332.23 |
1664409600000 | 2269.48 |
1664496000000 | 2251.73 |
1664755200000 | 2288.76 |
1664841600000 | 2351.65 |
1664928000000 | 2354.14 |
1665014400000 | 2349.22 |
1665100800000 | 2306.11 |
1665360000000 | 2321.06 |
1665446400000 | 2288.07 |
1665532800000 | 2267.98 |
1665619200000 | 2274.78 |
1665705600000 | 2257.12 |
1665964800000 | 2263.85 |
1666051200000 | 2302.17 |
1666137600000 | 2281.13 |
1666224000000 | 2240.2 |
1666310400000 | 2268.77 |
1666569600000 | 2281.29 |
1666656000000 | 2320.47 |
1666742400000 | 2334.79 |
1666828800000 | 2364.49 |
1666915200000 | 2373.66 |
1667174400000 | 2392.14 |
1667260800000 | 2426.82 |
1667347200000 | 2380.36 |
1667433600000 | 2417.59 |
1667520000000 | 2422.34 |
1667779200000 | 2427.21 |
1667865600000 | 2457.77 |
1667952000000 | 2454.3 |
1668038400000 | 2506.66 |
1668124800000 | 2576.21 |
1668384000000 | 2571.14 |
1668470400000 | 2569.98 |
1668556800000 | 2534.39 |
1668643200000 | 2516.81 |
1668729600000 | 2527.65 |
1668988800000 | 2506.36 |
1669075200000 | 2516.14 |
1669161600000 | 2534.1 |
1669248000000 | 2573.3 |
1669334400000 | 2570.87 |
1669593600000 | 2529.38 |
1669680000000 | 2523.77 |
1669766400000 | 2573.89 |
1669852800000 | 2559.51 |
1669939200000 | 2560.56 |
1670198400000 | 2521.21 |
1670284800000 | 2482.17 |
1670371200000 | 2472.42 |
1670457600000 | 2459.57 |
1670544000000 | 2440.78 |
1670803200000 | 2449.3 |
1670889600000 | 2464.11 |
1670976000000 | 2497.8 |
1671062400000 | 2431.98 |
1671148800000 | 2412.54 |
1671408000000 | 2376.51 |
1671494400000 | 2371.29 |
1671580800000 | 2375.86 |
1671667200000 | 2354.67 |
1671753600000 | 2327.42 |
1672012800000 | 2335.86 |
1672099200000 | 2310.57 |
1672185600000 | 2283.13 |
1672272000000 | 2299.18 |
1672358400000 | 2301.66 |
1672617600000 | 2316.04 |
1672704000000 | 2334.7 |
1672790400000 | 2342.63 |
1672876800000 | 2321.86 |
1672963200000 | 2360.58 |
1673222400000 | 2392.96 |
1673308800000 | 2421.76 |
1673395200000 | 2464.26 |
1673481600000 | 2493.04 |
1673568000000 | 2508.79 |
1673827200000 | 2492.4 |
1673913600000 | 2509.2 |
1674000000000 | 2503.56 |
1674086400000 | 2451.23 |
1674172800000 | 2471.47 |
1674432000000 | 2514.15 |
1674518400000 | 2514.24 |
1674604800000 | 2527.26 |
1674691200000 | 2543.21 |
1674777600000 | 2576.45 |
1675036800000 | 2554.25 |
1675123200000 | 2591.67 |
1675209600000 | 2616.45 |
1675296000000 | 2622.22 |
1675382400000 | 2596.49 |
1675641600000 | 2576.91 |
1675728000000 | 2601.91 |
1675814400000 | 2601.45 |
1675900800000 | 2584.25 |
1675987200000 | 2579.07 |
1676246400000 | 2561.78 |
1676332800000 | 2576.62 |
1676419200000 | 2619.96 |
1676505600000 | 2604.99 |
1676592000000 | 2572.53 |
1676851200000 | 2569.81 |
1676937600000 | 2536.47 |
1677024000000 | 2522.05 |
1677110400000 | 2534.18 |
1677196800000 | 2500.92 |
1677456000000 | 2507.6 |
1677542400000 | 2522.76 |
1677628800000 | 2509.84 |
1677715200000 | 2516.78 |
1677801600000 | 2578.07 |
1678060800000 | 2584.71 |
1678147200000 | 2585.95 |
1678233600000 | 2565.87 |
1678320000000 | 2536.38 |
1678406400000 | 2481.18 |
1678665600000 | 2466.51 |
1678752000000 | 2440.2 |
1678838400000 | 2453.34 |
1678924800000 | 2434.79 |
1679011200000 | 2399.25 |
1679270400000 | 2384.03 |
1679356800000 | 2410.7 |
1679443200000 | 2413.97 |
1679529600000 | 2421.34 |
1679616000000 | 2410.08 |
1679875200000 | 2402.94 |
1679961600000 | 2395.88 |
1680048000000 | 2430.96 |
1680134400000 | 2435.1 |
1680220800000 | 2487.01 |
1680480000000 | 2479.93 |
1680566400000 | 2439.02 |
1680652800000 | 2420.21 |
1680739200000 | 2380.33 |
1680825600000 | 2382.51 |
1681084800000 | 2409.88 |
1681171200000 | 2444.42 |
1681257600000 | 2423.57 |
1681344000000 | 2435.55 |
1681430400000 | 2438.31 |
1681689600000 | 2469.81 |
1681776000000 | 2465.9 |
1681862400000 | 2450.08 |
1681948800000 | 2442.38 |
1682035200000 | 2419.44 |
1682294400000 | 2410.07 |
1682380800000 | 2387.71 |
1682467200000 | 2332.86 |
1682553600000 | 2366.09 |
1682640000000 | 2361.86 |
1682899200000 | 2364.36 |
1682985600000 | 2347.8 |
1683072000000 | 2345.16 |
1683158400000 | 2365.23 |
1683244800000 | 2399.46 |
1683504000000 | 2392.73 |
1683590400000 | 2378.85 |
1683676800000 | 2370.71 |
1683763200000 | 2359.29 |
1683849600000 | 2359.18 |
1684108800000 | 2381.86 |
1684195200000 | 2353.66 |
1684281600000 | 2380.89 |
1684368000000 | 2398.46 |
1684454400000 | 2400.72 |
1684713600000 | 2425.53 |
1684800000000 | 2420.57 |
1684886400000 | 2397.38 |
1684972800000 | 2408.49 |
1685059200000 | 2421.82 |
1685318400000 | 2425.76 |
1685404800000 | 2439.58 |
1685491200000 | 2406.4 |
1685577600000 | 2412.74 |
1685664000000 | 2460.94 |
1685923200000 | 2470.35 |
1686009600000 | 2496.69 |
1686096000000 | 2510.15 |
1686182400000 | 2483.28 |
1686268800000 | 2479.33 |
1686528000000 | 2520.08 |
1686614400000 | 2553.42 |
1686700800000 | 2529.38 |
1686787200000 | 2524.45 |
1686873600000 | 2521.13 |
1687132800000 | 2494.25 |
1687219200000 | 2460.1 |
1687305600000 | 2424.72 |
1687392000000 | 2405.81 |
1687478400000 | 2385.75 |
1687737600000 | 2380.47 |
1687824000000 | 2388.43 |
1687910400000 | 2394.67 |
1687996800000 | 2407.68 |
1688083200000 | 2431.39 |
1688342400000 | 2483.21 |
1688428800000 | 2476.86 |
1688515200000 | 2466.92 |
1688601600000 | 2423.36 |
1688688000000 | 2416.28 |
1688947200000 | 2419.39 |
1689033600000 | 2439.8 |
1689120000000 | 2439.89 |
1689206400000 | 2467.7 |
1689292800000 | 2452.15 |
1689552000000 | 2455.43 |
1689638400000 | 2475.05 |
1689724800000 | 2476.53 |
1689811200000 | 2468.42 |
1689897600000 | 2465.18 |
1690156800000 | 2495.82 |
1690243200000 | 2512.89 |
1690329600000 | 2492.48 |
1690416000000 | 2459.28 |
1690502400000 | 2472.83 |
1690761600000 | 2499.14 |
1690848000000 | 2503.62 |
1690934400000 | 2431.07 |
1691020800000 | 2395.19 |
1691107200000 | 2360.36 |
1691366400000 | 2350.99 |
1691452800000 | 2347.47 |
1691539200000 | 2356.34 |
1691625600000 | 2329.62 |
1691712000000 | 2329.6 |
1691971200000 | 2319.51 |
1692057600000 | 2293.8 |
1692144000000 | 2263.67 |
1692230400000 | 2256.72 |
1692316800000 | 2247.57 |
1692576000000 | 2238.33 |
1692662400000 | 2263.33 |
1692748800000 | 2259.61 |
1692835200000 | 2264.3 |
1692921600000 | 2272.19 |
1693180800000 | 2285.86 |
1693267200000 | 2305.92 |
1693353600000 | 2300.36 |
1693440000000 | 2317.8 |
1693526400000 | 2318.55 |
1693785600000 | 2337.05 |
1693872000000 | 2339.84 |
1693958400000 | 2327.91 |
1694044800000 | 2303.24 |
1694131200000 | 2279.67 |
1694390400000 | 2277.99 |
1694476800000 | 2278.67 |
1694563200000 | 2252.95 |
1694649600000 | 2314.01 |
1694736000000 | 2317.49 |
1694995200000 | 2289.49 |
1695081600000 | 2276.81 |
1695168000000 | 2262.35 |
1695254400000 | 2211.47 |
1695340800000 | 2199.4699 |
1695600000000 | 2207.06 |
1695686400000 | 2176.73 |
1695772800000 | 2187.06 |
1695859200000 | 2181.33 |
1695945600000 | 2177.44 |
1696204800000 | 2170.6 |
1696291200000 | 2149.32 |
1696377600000 | 2116.33 |
1696464000000 | 2120.09 |
1696550400000 | 2124.52 |
1696809600000 | 2117.8 |
1696896000000 | 2150.09 |
1696982400000 | 2175.39 |
1697068800000 | 2192.34 |
1697155200000 | 2167.55 |
1697414400000 | 2149.52 |
1697500800000 | 2158.51 |
1697587200000 | 2119.39 |
1697673600000 | 2077.5 |
1697760000000 | 2013.22 |
1698019200000 | 1994.79 |
1698105600000 | 2018.13 |
1698192000000 | 1975.18 |
1698278400000 | 1947.37 |
1698364800000 | 1960.33 |
1698624000000 | 1960.87 |
1698710400000 | 1959.89 |
1698796800000 | 1984.53 |
1698883200000 | 2035.65 |
1698969600000 | 2055.2 |
1699228800000 | 2115.77 |
1699315200000 | 2066.61 |
1699401600000 | 2044.81 |
1699488000000 | 2047.94 |
1699574400000 | 2029.01 |
1699833600000 | 2023.32 |
1699920000000 | 2054.82 |
1700006400000 | 2091.2 |
1700092800000 | 2076.77 |
1700179200000 | 2082.48 |
1700438400000 | 2087.43 |
1700524800000 | 2089.4899 |
1700611200000 | 2091.61 |
1700697600000 | 2096.2399 |
1700784000000 | 2096.35 |
1701043200000 | 2079.5 |
1701129600000 | 2080.89 |
1701216000000 | 2102.1 |
1701302400000 | 2120.76 |
1701388800000 | 2126 |
1701648000000 | 2121.9699 |
1701734400000 | 2096.78 |
1701820800000 | 2100.95 |
1701907200000 | 2110.2399 |
1701993600000 | 2118.55 |
1702252800000 | 2119.2199 |
1702339200000 | 2109.94 |
1702425600000 | 2118.91 |
1702512000000 | 2143.61 |
1702598400000 | 2181.71 |
1702857600000 | 2161.88 |
1702944000000 | 2152.82 |
1703030400000 | 2155.57 |
1703116800000 | 2157.7199 |
1703203200000 | 2152.69 |
1703462400000 | 2150.14 |
1703548800000 | 2158.16 |
1703635200000 | 2158.9699 |
1703721600000 | 2183.91 |
1703808000000 | 2185.77 |
1704153600000 | 2179.82 |
1704240000000 | 2133.53 |
1704326400000 | 2126.05 |
1704412800000 | 2118.14 |
1704672000000 | 2122.9699 |
1704758400000 | 2106.68 |
1704844800000 | 2081.27 |
1704931200000 | 2081.93 |
1705017600000 | 2069.14 |
1705276800000 | 2061.67 |
1705363200000 | 2034.52 |
1705449600000 | 1983.12 |
1705536000000 | 1985.61 |
1705622400000 | 1986.24 |
1705881600000 | 1996.81 |
1705968000000 | 2018.55 |
1706054400000 | 2002.27 |
1706140800000 | 2015.39 |
1706227200000 | 2011.46 |
1706486400000 | 2048.75 |
1706572800000 | 2031.44 |
1706659200000 | 2030.78 |
1706745600000 | 2051.59 |
1706832000000 | 2075.17 |
1707091200000 | 2050.31 |
1707177600000 | 2055.35 |
1707264000000 | 2054.91 |
1707350400000 | 2056.67 |
1707436800000 | 2051.87 |
1707696000000 | 2068.83 |
1707782400000 | 2060.64 |
1707868800000 | 2058.04 |
1707955200000 | 2077.2199 |
1708041600000 | 2103.3 |
1708300800000 | 2098.88 |
1708387200000 | 2085.75 |
1708473600000 | 2081.44 |
1708560000000 | 2079.78 |
1708646400000 | 2065.45 |
1708905600000 | 2065.39 |
1708992000000 | 2064.69 |
1709078400000 | 2060.07 |
1709164800000 | 2071.87 |
1709251200000 | 2081.17 |
1709510400000 | 2078.45 |
1709596800000 | 2056 |
1709683200000 | 2068.96 |
1709769600000 | 2095.56 |
1709856000000 | 2116.7 |
1710115200000 | 2102.13 |
1710201600000 | 2132.03 |
1710288000000 | 2126.36 |
1710374400000 | 2119.57 |
1710460800000 | 2091.64 |
1710720000000 | 2115.91 |
1710806400000 | 2126.28 |
1710892800000 | 2137.7399 |
1710979200000 | 2174.01 |
1711065600000 | 2194.56 |
1711324800000 | 2184.7199 |
1711411200000 | 2171.14 |
1711497600000 | 2187.55 |
1711584000000 | 2184.53 |
1711670400000 | 2182.61 |
1711929600000 | 2161.9699 |
1712016000000 | 2141.29 |
1712102400000 | 2113.39 |
1712188800000 | 2119.4 |
1712275200000 | 2108.55 |
1712534400000 | 2103.94 |
1712620800000 | 2112.41 |
1712707200000 | 2112.93 |
1712793600000 | 2103.43 |
1712880000000 | 2102.35 |
1713139200000 | 2076.53 |
1713225600000 | 2030.01 |
1713312000000 | 2030.33 |
1713398400000 | 2059.23 |
1713484800000 | 2014.7 |
1713744000000 | 2041.9 |
1713830400000 | 2029.72 |
1713916800000 | 2054.85 |
1714003200000 | 2021.02 |
1714089600000 | 2045.54 |
1714348800000 | 2070.5 |
1714435200000 | 2083.76 |
1714521600000 | 2081.79 |
1714608000000 | 2096.9699 |
1714694400000 | 2113.39 |
1714953600000 | 2113.09 |
1715040000000 | 2117.43 |
1715126400000 | 2107.78 |
1715212800000 | 2104.44 |
1715299200000 | 2086.65 |
1715558400000 | 2094.63 |
1715644800000 | 2120.14 |
1715731200000 | 2114.28 |
1715817600000 | 2110.77 |
1715904000000 | 2098.91 |
1716163200000 | 2103.18 |
1716249600000 | 2096.64 |
1716336000000 | 2106 |
1716422400000 | 2103.79 |
1716508800000 | 2103.81 |
1716768000000 | 2130.79 |
1716854400000 | 2128.3 |
1716940800000 | 2084.19 |
1717027200000 | 2066.7399 |
1717113600000 | 2069 |
1717372800000 | 2089.32 |
1717459200000 | 2080.39 |
1717545600000 | 2097.09 |
1717632000000 | 2089.76 |
1717718400000 | 2107.96 |
1717977600000 | 2123.29 |
1718064000000 | 2114.51 |
1718150400000 | 2110.78 |
1718236800000 | 2110.7199 |
1718323200000 | 2091.98 |
1718582400000 | 2068.79 |
1718668800000 | 2073.57 |
1718755200000 | 2096.25 |
1718841600000 | 2098.63 |
1718928000000 | 2090.34 |
1719187200000 | 2086.86 |
1719273600000 | 2075.11 |
1719360000000 | 2063.01 |
1719446400000 | 2054.08 |
1719532800000 | 2037.02 |
1719792000000 | 2030.1 |
1719878400000 | 2017.93 |
1719964800000 | 2055.15 |
1720051200000 | 2067.98 |
1720137600000 | 2057.94 |
1720396800000 | 2063.82 |
1720483200000 | 2067.62 |
1720569600000 | 2069.81 |
1720656000000 | 2123.88 |
1720742400000 | 2137.82 |
1721001600000 | 2108.2 |
1721088000000 | 2119.43 |
1721174400000 | 2109.96 |
1721260800000 | 2086.44 |
1721347200000 | 2067.43 |
1721606400000 | 2043.77 |
1721692800000 | 2054.88 |
1721779200000 | 2047.2 |
1721865600000 | 2034.95 |
1721952000000 | 2040.33 |
1722211200000 | 2048.88 |
1722297600000 | 2034.91 |
1722384000000 | 2065.32 |
1722470400000 | 2055.02 |
1722556800000 | 1973.54 |
1722816000000 | 1857.08 |
1722902400000 | 1916.22 |
1722988800000 | 1908.11 |
1723075200000 | 1903.95 |
1723161600000 | 1913.09 |
1723420800000 | 1909 |
1723507200000 | 1940.02 |
1723593600000 | 1943.38 |
1723680000000 | 1960.41 |
1723766400000 | 1985.06 |
1724025600000 | 1976.52 |
1724112000000 | 1973.83 |
1724198400000 | 1992.7 |
1724284800000 | 2000.73 |
1724371200000 | 2016.68 |
1724630400000 | 2022.3 |
1724716800000 | 2026.79 |
1724803200000 | 2018.95 |
1724889600000 | 2054.29 |
1724976000000 | 2063.9899 |
1725235200000 | 2085.2399 |
1725321600000 | 2069.12 |
1725408000000 | 2028.01 |
1725494400000 | 2027.82 |
1725580800000 | 1984.67 |
1725840000000 | 1992.43 |
1725926400000 | 1977.34 |
1726012800000 | 2016.92 |
1726099200000 | 2037.44 |
1726185600000 | 2039.38 |
1726444800000 | 2038.77 |
1726531200000 | 2046.55 |
1726617600000 | 2046.88 |
1726704000000 | 2068.42 |
1726790400000 | 2060.92 |
1727049600000 | 2070.77 |
1727136000000 | 2105.82 |
1727222400000 | 2096.21 |
1727308800000 | 2131.4 |
1727395200000 | 2180.92 |
1727654400000 | 2164.67 |
STOXX Global Energy Storage and Materials | STOXX World AC All Cap | |
---|---|---|
2017 | 20.930078390426 | 9.4729019422631 |
2018 | -11.590616607737 | -5.2925354950136 |
2019 | 33.378838400513 | 29.292251040062 |
2020 | 46.815903278512 | 7.6108761334296 |
2021 | 4.8110954755863 | 26.621834514759 |
2022 | -13.408275208236 | -13.250282527088 |
2023 | -5.035061651156 | 17.939675038295 |
2024 | -8.209491171766 | 23.67782568211 |
Methodology
The parent index of the STOXX Global Energy Storage and Materials Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
Companies with RBICS Focus or 25% or more RBICS Revenue exposure from the Extended RBICS sectors constitute the pre-selection list. They are further assessed for their core exposure, a set of Core RBICS L6 sectors with direct link to the theme, and their patent exposure in the areas related to hydrogen economy and energy storage. Companies that pass either of the high quality patents or patent specialization threshold are selected. Finally, all securities must pass all of the following ESG criteria for inclusion in the STOXX Global Energy Storage and Materials Index.
The index is price-weighted with weighting factors based on free-float market capitalization with group, company and concentration capping.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213357606 | STXERGMG | .STXERGMG | |
Net Return EUR | CH1213357598 | STXERGMR | .STXERGMR | |
Price EUR | CH1213357580 | STXERGMP | .STXERGMP | |
Net Return USD | CH1213357622 | STXERGMV | STXERGMV INDEX | .STXERGMV |
Price USD | CH1213357614 | STXERGML | STXERGML INDEX | .STXERGML |
Gross Return USD | CH1213357630 | STXERGMZ | STXERGMZ INDEX | .STXERGMZ |
Quick Facts
Weighting | Price weighted |
Cap Factor | Tier Dependent |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 20, 2016 |
History | Available from Jun. 20, 2016 |
Inception date | September. 22, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global Energy Storage and Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Samsung SDI Co Ltd | Industrial Goods and Services | South Korea | 7.550% |
AIR LIQUIDE | Chemicals | France | 6.465% |
BASF | Chemicals | Germany | 6.288% |
Murata Manufacturing Co. Ltd. | Technology | Japan | 6.217% |
LG Chem Ltd | Industrial Goods and Services | South Korea | 6.017% |
Air Products & Chemicals Inc. | Chemicals | USA | 5.951% |
Asahi Kasei Corp. | Chemicals | Japan | 5.056% |
LG ENERGY SOLUTION | Industrial Goods and Services | South Korea | 5.020% |
MITSUBISHI CHEMICAL GROUP | Chemicals | Japan | 4.689% |
ENPHASE ENERGY | Energy | USA | 4.350% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.