Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 10.0 | 0.1 | 0.0 | 0.7 | 0.0 | 6.9 | 0.0 | 52.1 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Automobiles and Parts | 46.7 |
---|---|
Technology | 35.4 |
Industrial Goods and Services | 16.1 |
Telecommunications | 0.9 |
Chemicals | 0.5 |
Basic Resources | 0.2 |
Energy | 0.1 |
Utilities | 0.1 |
Country weighting
USA | 43.2 |
---|---|
Germany | 10.4 |
China | 10.2 |
Japan | 8.7 |
South Korea | 6.1 |
Taiwan | 5.7 |
Switzerland | 4.7 |
Italy | 2.9 |
France | 2.9 |
Hong Kong | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -6.2 | -3.5 | 17.0 | -10.6 | 44.2 | N/A | N/A | 17.2 | -3.7 | 7.7 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 18.7 | 21.1 | 22.6 | N/A | N/A | 0.9 | -0.2 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 12.2 | 10.9 | 11.1 | 10.9 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.5 | 1.5 | 1.5 | 1.3 | 1.2 | -3.7 | -1.9 | -1.1 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 20.6 | 18.1 | 12.3 | 12.3 | 1.1 | 1.7 | 0.7 | -9.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1028.05 |
1340150400000 | 1029.33 |
1340236800000 | 997.26 |
1340323200000 | 994.83 |
1340582400000 | 966.54 |
1340668800000 | 962.96 |
1340755200000 | 973.21 |
1340841600000 | 971.56 |
1340928000000 | 1003.77 |
1341187200000 | 995.38 |
1341273600000 | 1021.23 |
1341360000000 | 1024.8 |
1341446400000 | 1024.29 |
1341532800000 | 996.42 |
1341792000000 | 991.87 |
1341878400000 | 974.13 |
1341964800000 | 972.38 |
1342051200000 | 965.22 |
1342137600000 | 988.29 |
1342396800000 | 981.62 |
1342483200000 | 983.74 |
1342569600000 | 1002.31 |
1342656000000 | 1004.12 |
1342742400000 | 982.45 |
1343001600000 | 963 |
1343088000000 | 930.92 |
1343174400000 | 937.05 |
1343260800000 | 960.87 |
1343347200000 | 999.53 |
1343606400000 | 992.87 |
1343692800000 | 996.7 |
1343779200000 | 982.78 |
1343865600000 | 970.09 |
1343952000000 | 1004.88 |
1344211200000 | 1019.05 |
1344297600000 | 1043.97 |
1344384000000 | 1038.48 |
1344470400000 | 1043.01 |
1344556800000 | 1051.23 |
1344816000000 | 1052.67 |
1344902400000 | 1047.02 |
1344988800000 | 1049.67 |
1345075200000 | 1069.91 |
1345161600000 | 1081.94 |
1345420800000 | 1074.92 |
1345507200000 | 1078 |
1345593600000 | 1072.52 |
1345680000000 | 1064.41 |
1345766400000 | 1057.72 |
1346025600000 | 1053.29 |
1346112000000 | 1055.59 |
1346198400000 | 1058.68 |
1346284800000 | 1040.93 |
1346371200000 | 1049.28 |
1346630400000 | 1048.66 |
1346716800000 | 1041.24 |
1346803200000 | 1041.73 |
1346889600000 | 1077.86 |
1346976000000 | 1098.81 |
1347235200000 | 1084.11 |
1347321600000 | 1095.96 |
1347408000000 | 1098.53 |
1347494400000 | 1106.42 |
1347580800000 | 1138.96 |
1347840000000 | 1123.81 |
1347926400000 | 1112.13 |
1348012800000 | 1119.77 |
1348099200000 | 1106.42 |
1348185600000 | 1103.9 |
1348444800000 | 1094.16 |
1348531200000 | 1061.5 |
1348617600000 | 1047.93 |
1348704000000 | 1056.28 |
1348790400000 | 1050.86 |
1349049600000 | 1065.92 |
1349136000000 | 1071.02 |
1349222400000 | 1072.07 |
1349308800000 | 1091.84 |
1349395200000 | 1095.36 |
1349654400000 | 1082.99 |
1349740800000 | 1066.01 |
1349827200000 | 1049.05 |
1349913600000 | 1054.29 |
1350000000000 | 1049.47 |
1350259200000 | 1055.12 |
1350345600000 | 1067.78 |
1350432000000 | 1076.18 |
1350518400000 | 1080.55 |
1350604800000 | 1059.05 |
1350864000000 | 1064.85 |
1350950400000 | 1043.3 |
1351036800000 | 1036.07 |
1351123200000 | 1047.76 |
1351209600000 | 1039.81 |
1351468800000 | 1037.95 |
1351555200000 | 1039.01 |
1351641600000 | 1055.15 |
1351728000000 | 1077.82 |
1351814400000 | 1072.3 |
1352073600000 | 1079.64 |
1352160000000 | 1092.78 |
1352246400000 | 1063.51 |
1352332800000 | 1041.44 |
1352419200000 | 1044.32 |
1352678400000 | 1043.98 |
1352764800000 | 1040.24 |
1352851200000 | 1022.27 |
1352937600000 | 1017.88 |
1353024000000 | 1019.67 |
1353283200000 | 1051.26 |
1353369600000 | 1053.8 |
1353456000000 | 1060.06 |
1353542400000 | 1061.73 |
1353628800000 | 1078.31 |
1353888000000 | 1076.67 |
1353974400000 | 1075.14 |
1354060800000 | 1085.14 |
1354147200000 | 1101.62 |
1354233600000 | 1104.92 |
1354492800000 | 1100.31 |
1354579200000 | 1107.94 |
1354665600000 | 1103.17 |
1354752000000 | 1107.9 |
1354838400000 | 1115.3 |
1355097600000 | 1121.89 |
1355184000000 | 1127.21 |
1355270400000 | 1129.32 |
1355356800000 | 1120.44 |
1355443200000 | 1119.52 |
1355702400000 | 1132.88 |
1355788800000 | 1155.24 |
1355875200000 | 1162.65 |
1355961600000 | 1169.42 |
1356048000000 | 1166.79 |
1356307200000 | 1169.21 |
1356566400000 | 1177.7 |
1356652800000 | 1169.67 |
1356912000000 | 1193.48 |
1357084800000 | 1225.09 |
1357171200000 | 1224.62 |
1357257600000 | 1222.9 |
1357516800000 | 1219.74 |
1357603200000 | 1209 |
1357689600000 | 1216.65 |
1357776000000 | 1224.87 |
1357862400000 | 1223.62 |
1358121600000 | 1228.17 |
1358208000000 | 1234.65 |
1358294400000 | 1231.96 |
1358380800000 | 1244.1 |
1358467200000 | 1239.36 |
1358726400000 | 1243.41 |
1358812800000 | 1242.28 |
1358899200000 | 1238.71 |
1358985600000 | 1249.33 |
1359072000000 | 1261.3 |
1359331200000 | 1260.99 |
1359417600000 | 1260.9 |
1359504000000 | 1246.92 |
1359590400000 | 1235.01 |
1359676800000 | 1255.91 |
1359936000000 | 1233.35 |
1360022400000 | 1247.95 |
1360108800000 | 1252.7 |
1360195200000 | 1247.3 |
1360281600000 | 1266.04 |
1360540800000 | 1262.89 |
1360627200000 | 1267.69 |
1360713600000 | 1273.48 |
1360800000000 | 1276.72 |
1360886400000 | 1279.27 |
1361145600000 | 1279.44 |
1361232000000 | 1290.66 |
1361318400000 | 1266.3 |
1361404800000 | 1236.22 |
1361491200000 | 1241.64 |
1361750400000 | 1219.05 |
1361836800000 | 1221.4 |
1361923200000 | 1246.14 |
1362009600000 | 1245.92 |
1362096000000 | 1246.08 |
1362355200000 | 1241.06 |
1362441600000 | 1261.76 |
1362528000000 | 1269.45 |
1362614400000 | 1279.3 |
1362700800000 | 1295.14 |
1362960000000 | 1306.47 |
1363046400000 | 1304.56 |
1363132800000 | 1305.18 |
1363219200000 | 1309.14 |
1363305600000 | 1309.37 |
1363564800000 | 1300.18 |
1363651200000 | 1292.74 |
1363737600000 | 1305.16 |
1363824000000 | 1286.91 |
1363910400000 | 1287.16 |
1364169600000 | 1280.14 |
1364256000000 | 1292.09 |
1364342400000 | 1291.27 |
1364428800000 | 1289.99 |
1364860800000 | 1282.39 |
1364947200000 | 1259.28 |
1365033600000 | 1255.95 |
1365120000000 | 1245.35 |
1365379200000 | 1248.64 |
1365465600000 | 1251.84 |
1365552000000 | 1288.13 |
1365638400000 | 1304.87 |
1365724800000 | 1295.29 |
1365984000000 | 1248.45 |
1366070400000 | 1272.01 |
1366156800000 | 1240.52 |
1366243200000 | 1228.78 |
1366329600000 | 1244.31 |
1366588800000 | 1259.1 |
1366675200000 | 1280.92 |
1366761600000 | 1296.13 |
1366848000000 | 1323.02 |
1366934400000 | 1322.21 |
1367193600000 | 1334.39 |
1367280000000 | 1338.24 |
1367366400000 | 1313.45 |
1367452800000 | 1329.19 |
1367539200000 | 1360.51 |
1367798400000 | 1373.68 |
1367884800000 | 1381.31 |
1367971200000 | 1393.29 |
1368057600000 | 1406.7 |
1368144000000 | 1424.06 |
1368403200000 | 1435.55 |
1368489600000 | 1450.2 |
1368576000000 | 1462.36 |
1368662400000 | 1466.14 |
1368748800000 | 1497.56 |
1369008000000 | 1501.5 |
1369094400000 | 1499.29 |
1369180800000 | 1484.64 |
1369267200000 | 1480.46 |
1369353600000 | 1485.48 |
1369612800000 | 1489.27 |
1369699200000 | 1529.46 |
1369785600000 | 1515.98 |
1369872000000 | 1535.01 |
1369958400000 | 1514.03 |
1370217600000 | 1514.05 |
1370304000000 | 1511.96 |
1370390400000 | 1492.35 |
1370476800000 | 1500.75 |
1370563200000 | 1535.08 |
1370822400000 | 1528.7 |
1370908800000 | 1504.76 |
1370995200000 | 1497.07 |
1371081600000 | 1522.75 |
1371168000000 | 1519.54 |
1371427200000 | 1528.94 |
1371513600000 | 1547.1 |
1371600000000 | 1531.55 |
1371686400000 | 1476.95 |
1371772800000 | 1464.02 |
1372032000000 | 1437.04 |
1372118400000 | 1457.85 |
1372204800000 | 1470.41 |
1372291200000 | 1492.99 |
1372377600000 | 1494.3 |
1372636800000 | 1517.83 |
1372723200000 | 1512.58 |
1372809600000 | 1512.36 |
1372896000000 | 1522.06 |
1372982400000 | 1537.57 |
1373241600000 | 1542.52 |
1373328000000 | 1557.74 |
1373414400000 | 1563.35 |
1373500800000 | 1588.45 |
1373587200000 | 1596.99 |
1373846400000 | 1598.61 |
1373932800000 | 1590.73 |
1374019200000 | 1605.03 |
1374105600000 | 1618.93 |
1374192000000 | 1624.22 |
1374451200000 | 1632.97 |
1374537600000 | 1633.6 |
1374624000000 | 1632.86 |
1374710400000 | 1634.13 |
1374796800000 | 1619.82 |
1375056000000 | 1618.03 |
1375142400000 | 1632.13 |
1375228800000 | 1633.29 |
1375315200000 | 1655.62 |
1375401600000 | 1663.03 |
1375660800000 | 1663.55 |
1375747200000 | 1651.93 |
1375833600000 | 1635.91 |
1375920000000 | 1664.66 |
1376006400000 | 1667.85 |
1376265600000 | 1674.66 |
1376352000000 | 1683.29 |
1376438400000 | 1685.04 |
1376524800000 | 1656.71 |
1376611200000 | 1662.65 |
1376870400000 | 1653.62 |
1376956800000 | 1656.58 |
1377043200000 | 1646.77 |
1377129600000 | 1670 |
1377216000000 | 1680.7 |
1377475200000 | 1672.34 |
1377561600000 | 1636.07 |
1377648000000 | 1632.21 |
1377734400000 | 1644.32 |
1377820800000 | 1624.89 |
1378080000000 | 1632.61 |
1378166400000 | 1640.36 |
1378252800000 | 1663.73 |
1378339200000 | 1677.36 |
1378425600000 | 1679.75 |
1378684800000 | 1699.48 |
1378771200000 | 1726.12 |
1378857600000 | 1726.3 |
1378944000000 | 1715.99 |
1379030400000 | 1722.93 |
1379289600000 | 1739.82 |
1379376000000 | 1741.54 |
1379462400000 | 1757.63 |
1379548800000 | 1776.08 |
1379635200000 | 1764.98 |
1379894400000 | 1757.81 |
1379980800000 | 1765.15 |
1380067200000 | 1766.64 |
1380153600000 | 1768.59 |
1380240000000 | 1763.95 |
1380499200000 | 1749.41 |
1380585600000 | 1766.99 |
1380672000000 | 1758.89 |
1380758400000 | 1744.36 |
1380844800000 | 1760.68 |
1381104000000 | 1745.11 |
1381190400000 | 1717.83 |
1381276800000 | 1714.26 |
1381363200000 | 1756.59 |
1381449600000 | 1772.87 |
1381708800000 | 1772.95 |
1381795200000 | 1761.06 |
1381881600000 | 1767.98 |
1381968000000 | 1784.87 |
1382054400000 | 1799.18 |
1382313600000 | 1794.96 |
1382400000000 | 1809.68 |
1382486400000 | 1795.35 |
1382572800000 | 1808.99 |
1382659200000 | 1801.52 |
1382918400000 | 1787.77 |
1383004800000 | 1784.73 |
1383091200000 | 1771.28 |
1383177600000 | 1782.08 |
1383264000000 | 1771.24 |
1383523200000 | 1786.89 |
1383609600000 | 1788.76 |
1383696000000 | 1785.58 |
1383782400000 | 1756.89 |
1383868800000 | 1764.88 |
1384128000000 | 1767.29 |
1384214400000 | 1762.88 |
1384300800000 | 1773.26 |
1384387200000 | 1785.55 |
1384473600000 | 1796.29 |
1384732800000 | 1795.57 |
1384819200000 | 1782.46 |
1384905600000 | 1768.13 |
1384992000000 | 1784.97 |
1385078400000 | 1794.26 |
1385337600000 | 1800.04 |
1385424000000 | 1802.62 |
1385510400000 | 1819.08 |
1385596800000 | 1822.81 |
1385683200000 | 1824.98 |
1385942400000 | 1809.79 |
1386028800000 | 1802.96 |
1386115200000 | 1796.88 |
1386201600000 | 1793.89 |
1386288000000 | 1810.96 |
1386547200000 | 1822.8 |
1386633600000 | 1816.17 |
1386720000000 | 1794.17 |
1386806400000 | 1783.09 |
1386892800000 | 1779.82 |
1387152000000 | 1794.61 |
1387238400000 | 1806.47 |
1387324800000 | 1818.29 |
1387411200000 | 1807.72 |
1387497600000 | 1818.82 |
1387756800000 | 1833.28 |
1387843200000 | 1841.22 |
1388102400000 | 1852.09 |
1388361600000 | 1856.08 |
1388448000000 | 1858.07 |
1388620800000 | 1844.53 |
1388707200000 | 1842.77 |
1388966400000 | 1839.9 |
1389052800000 | 1849.49 |
1389139200000 | 1854.47 |
1389225600000 | 1853.04 |
1389312000000 | 1865.59 |
1389571200000 | 1856.69 |
1389657600000 | 1886.86 |
1389744000000 | 1900.69 |
1389830400000 | 1907.86 |
1389916800000 | 1909.54 |
1390176000000 | 1900.84 |
1390262400000 | 1902.71 |
1390348800000 | 1911.16 |
1390435200000 | 1900.09 |
1390521600000 | 1846.1 |
1390780800000 | 1826.57 |
1390867200000 | 1841.15 |
1390953600000 | 1826.97 |
1391040000000 | 1842.79 |
1391126400000 | 1835.58 |
1391385600000 | 1791.32 |
1391472000000 | 1796.29 |
1391558400000 | 1795.61 |
1391644800000 | 1833.11 |
1391731200000 | 1858.71 |
1391990400000 | 1860.72 |
1392076800000 | 1884.97 |
1392163200000 | 1903.98 |
1392249600000 | 1909.9 |
1392336000000 | 1926.17 |
1392595200000 | 1929.58 |
1392681600000 | 1941.61 |
1392768000000 | 1931.84 |
1392854400000 | 1947.66 |
1392940800000 | 1960.22 |
1393200000000 | 1970.84 |
1393286400000 | 1984.12 |
1393372800000 | 1987.75 |
1393459200000 | 1997.26 |
1393545600000 | 2001.26 |
1393804800000 | 1979.27 |
1393891200000 | 2015.69 |
1393977600000 | 2016.6 |
1394064000000 | 2028.54 |
1394150400000 | 2021.13 |
1394409600000 | 2002.11 |
1394496000000 | 1990.32 |
1394582400000 | 1980.14 |
1394668800000 | 1953.08 |
1394755200000 | 1942.11 |
1395014400000 | 1962.95 |
1395100800000 | 1987.93 |
1395187200000 | 1974.96 |
1395273600000 | 1972.24 |
1395360000000 | 1970.64 |
1395619200000 | 1948.73 |
1395705600000 | 1951.08 |
1395792000000 | 1952.25 |
1395878400000 | 1948.41 |
1395964800000 | 1970.13 |
1396224000000 | 1992.32 |
1396310400000 | 2028.67 |
1396396800000 | 2042.91 |
1396483200000 | 2036.75 |
1396569600000 | 2010.53 |
1396828800000 | 1976 |
1396915200000 | 1989 |
1397001600000 | 2012.44 |
1397088000000 | 1980.26 |
1397174400000 | 1954.38 |
1397433600000 | 1949.25 |
1397520000000 | 1946.14 |
1397606400000 | 1982.23 |
1397692800000 | 1994.46 |
1398124800000 | 2028.93 |
1398211200000 | 2023.47 |
1398297600000 | 2026.95 |
1398384000000 | 1992.75 |
1398643200000 | 1983.62 |
1398729600000 | 1999.02 |
1398816000000 | 2008.62 |
1398902400000 | 2013.78 |
1398988800000 | 2018.25 |
1399248000000 | 2009.74 |
1399334400000 | 1993.54 |
1399420800000 | 1979.94 |
1399507200000 | 1969.95 |
1399593600000 | 1967.61 |
1399852800000 | 1997.99 |
1399939200000 | 2000.55 |
1400025600000 | 1995.83 |
1400112000000 | 1967.81 |
1400198400000 | 1967.29 |
1400457600000 | 1982.46 |
1400544000000 | 1968.49 |
1400630400000 | 1984.38 |
1400716800000 | 1998.18 |
1400803200000 | 2022.31 |
1401062400000 | 2036.44 |
1401148800000 | 2047.72 |
1401235200000 | 2046.56 |
1401321600000 | 2050.24 |
1401408000000 | 2044.99 |
1401667200000 | 2047.05 |
1401753600000 | 2046.68 |
1401840000000 | 2053.7 |
1401926400000 | 2073.71 |
1402012800000 | 2094.12 |
1402272000000 | 2095.63 |
1402358400000 | 2090.93 |
1402444800000 | 2083.91 |
1402531200000 | 2065.94 |
1402617600000 | 2065.57 |
1402876800000 | 2069.03 |
1402963200000 | 2077.85 |
1403049600000 | 2089.45 |
1403136000000 | 2104.03 |
1403222400000 | 2103.59 |
1403481600000 | 2101.71 |
1403568000000 | 2093.56 |
1403654400000 | 2095.61 |
1403740800000 | 2098.03 |
1403827200000 | 2103.85 |
1404086400000 | 2110.15 |
1404172800000 | 2130.27 |
1404259200000 | 2136.45 |
1404345600000 | 2148.77 |
1404432000000 | 2150.05 |
1404691200000 | 2137.64 |
1404777600000 | 2109.43 |
1404864000000 | 2112.67 |
1404950400000 | 2097.02 |
1405036800000 | 2095.57 |
1405296000000 | 2111.98 |
1405382400000 | 2104.54 |
1405468800000 | 2113.58 |
1405555200000 | 2099.47 |
1405641600000 | 2103.29 |
1405900800000 | 2091.5 |
1405987200000 | 2108.85 |
1406073600000 | 2105.77 |
1406160000000 | 2106.76 |
1406246400000 | 2094.67 |
1406505600000 | 2086.21 |
1406592000000 | 2083.27 |
1406678400000 | 2074.38 |
1406764800000 | 2045.1 |
1406851200000 | 2032.11 |
1407110400000 | 2037.94 |
1407196800000 | 2030.14 |
1407283200000 | 2016.92 |
1407369600000 | 2008.37 |
1407456000000 | 2015.08 |
1407715200000 | 2036.75 |
1407801600000 | 2032.59 |
1407888000000 | 2043.85 |
1407974400000 | 2063 |
1408060800000 | 2055.06 |
1408320000000 | 2073.89 |
1408406400000 | 2088.29 |
1408492800000 | 2090.21 |
1408579200000 | 2092.97 |
1408665600000 | 2084.21 |
1408924800000 | 2087.52 |
1409011200000 | 2088.24 |
1409097600000 | 2090.41 |
1409184000000 | 2075.46 |
1409270400000 | 2077.98 |
1409529600000 | 2078.51 |
1409616000000 | 2077.53 |
1409702400000 | 2084.75 |
1409788800000 | 2082.59 |
1409875200000 | 2080.67 |
1410134400000 | 2076.3 |
1410220800000 | 2064.55 |
1410307200000 | 2061.18 |
1410393600000 | 2057.02 |
1410480000000 | 2052.29 |
1410739200000 | 2036.55 |
1410825600000 | 2032.98 |
1410912000000 | 2040.08 |
1410998400000 | 2040.28 |
1411084800000 | 2026.42 |
1411344000000 | 2008.72 |
1411430400000 | 1984.79 |
1411516800000 | 1987.64 |
1411603200000 | 1971.35 |
1411689600000 | 1972.76 |
1411948800000 | 1956.66 |
1412035200000 | 1929.64 |
1412121600000 | 1907.71 |
1412208000000 | 1899.38 |
1412294400000 | 1904.38 |
1412553600000 | 1911.87 |
1412640000000 | 1889.77 |
1412726400000 | 1882.49 |
1412812800000 | 1856.91 |
1412899200000 | 1814.14 |
1413158400000 | 1800.54 |
1413244800000 | 1807.26 |
1413331200000 | 1797.8 |
1413417600000 | 1805.91 |
1413504000000 | 1823.43 |
1413763200000 | 1843.67 |
1413849600000 | 1865.89 |
1413936000000 | 1870.56 |
1414022400000 | 1888.1 |
1414108800000 | 1892.45 |
1414368000000 | 1882.73 |
1414454400000 | 1911.45 |
1414540800000 | 1923.2 |
1414627200000 | 1918.58 |
1414713600000 | 1939.39 |
1414972800000 | 1921.22 |
1415059200000 | 1923.83 |
1415145600000 | 1933.87 |
1415232000000 | 1946.17 |
1415318400000 | 1934.16 |
1415577600000 | 1948.35 |
1415664000000 | 1940.84 |
1415750400000 | 1941.31 |
1415836800000 | 1941.48 |
1415923200000 | 1947.63 |
1416182400000 | 1943.91 |
1416268800000 | 1966.89 |
1416355200000 | 1959.03 |
1416441600000 | 1959.63 |
1416528000000 | 1972.52 |
1416787200000 | 1987.15 |
1416873600000 | 1993.65 |
1416960000000 | 1994.38 |
1417046400000 | 1990.88 |
1417132800000 | 1988 |
1417392000000 | 1975.07 |
1417478400000 | 1980.71 |
1417564800000 | 1998.86 |
1417651200000 | 2008.85 |
1417737600000 | 2021.03 |
1417996800000 | 1995.75 |
1418083200000 | 1996.75 |
1418169600000 | 1965.29 |
1418256000000 | 1957.08 |
1418342400000 | 1936.3 |
1418601600000 | 1923.74 |
1418688000000 | 1932.32 |
1418774400000 | 1928.99 |
1418860800000 | 1960.08 |
1418947200000 | 1976 |
1419206400000 | 1982.59 |
1419292800000 | 1991.28 |
1419379200000 | 1995.89 |
1419811200000 | 2005.95 |
1419897600000 | 1992.62 |
1419984000000 | 1984.61 |
1420156800000 | 1974.42 |
1420416000000 | 1935.35 |
1420502400000 | 1912.56 |
1420588800000 | 1924.57 |
1420675200000 | 1963.54 |
1420761600000 | 1958.77 |
1421020800000 | 1964.87 |
1421107200000 | 1973.83 |
1421193600000 | 1954.42 |
1421280000000 | 1948.22 |
1421366400000 | 1953.36 |
1421625600000 | 1966.63 |
1421712000000 | 1973.66 |
1421798400000 | 1983.78 |
1421884800000 | 2001.35 |
1421971200000 | 2006.08 |
1422230400000 | 2011.91 |
1422316800000 | 2006.28 |
1422403200000 | 1994.46 |
1422489600000 | 2006.54 |
1422576000000 | 1991.67 |
1422835200000 | 2010.45 |
1422921600000 | 2040.14 |
1423008000000 | 2047.58 |
1423094400000 | 2048.81 |
1423180800000 | 2039.1 |
1423440000000 | 2020.68 |
1423526400000 | 2043.1 |
1423612800000 | 2036.28 |
1423699200000 | 2074 |
1423785600000 | 2089.98 |
1424044800000 | 2090.54 |
1424131200000 | 2091.99 |
1424217600000 | 2106 |
1424304000000 | 2117.39 |
1424390400000 | 2124.97 |
1424649600000 | 2125.33 |
1424736000000 | 2123.3 |
1424822400000 | 2132.36 |
1424908800000 | 2130.46 |
1424995200000 | 2128.34 |
1425254400000 | 2138.28 |
1425340800000 | 2130.54 |
1425427200000 | 2121 |
1425513600000 | 2122.49 |
1425600000000 | 2110.83 |
1425859200000 | 2104.74 |
1425945600000 | 2076.86 |
1426032000000 | 2084.09 |
1426118400000 | 2103.88 |
1426204800000 | 2093.46 |
1426464000000 | 2116.1 |
1426550400000 | 2104.51 |
1426636800000 | 2109.52 |
1426723200000 | 2110 |
1426809600000 | 2128.51 |
1427068800000 | 2124.28 |
1427155200000 | 2121.71 |
1427241600000 | 2097.29 |
1427328000000 | 2087.48 |
1427414400000 | 2091.75 |
1427673600000 | 2111.76 |
1427760000000 | 2102.66 |
1427846400000 | 2093.53 |
1427932800000 | 2113.37 |
1428364800000 | 2130.84 |
1428451200000 | 2137.54 |
1428537600000 | 2142.75 |
1428624000000 | 2151.01 |
1428883200000 | 2142.87 |
1428969600000 | 2156.02 |
1429056000000 | 2158.52 |
1429142400000 | 2162.69 |
1429228800000 | 2146.48 |
1429488000000 | 2151.21 |
1429574400000 | 2162.66 |
1429660800000 | 2170.81 |
1429747200000 | 2170.34 |
1429833600000 | 2173.46 |
1430092800000 | 2197.44 |
1430179200000 | 2195.73 |
1430265600000 | 2174.09 |
1430352000000 | 2146.37 |
1430438400000 | 2156.01 |
1430697600000 | 2164.37 |
1430784000000 | 2146.57 |
1430870400000 | 2146.94 |
1430956800000 | 2147.16 |
1431043200000 | 2178.45 |
1431302400000 | 2178.4 |
1431388800000 | 2166.88 |
1431475200000 | 2177.06 |
1431561600000 | 2190.87 |
1431648000000 | 2190.42 |
1431907200000 | 2199.18 |
1431993600000 | 2198.91 |
1432080000000 | 2201.93 |
1432166400000 | 2207.84 |
1432252800000 | 2206.99 |
1432512000000 | 2206.23 |
1432598400000 | 2177.32 |
1432684800000 | 2189.26 |
1432771200000 | 2187.84 |
1432857600000 | 2168.96 |
1433116800000 | 2164.83 |
1433203200000 | 2160.9 |
1433289600000 | 2176.15 |
1433376000000 | 2160.63 |
1433462400000 | 2130.67 |
1433721600000 | 2116.1 |
1433808000000 | 2120.95 |
1433894400000 | 2155.43 |
1433980800000 | 2158.44 |
1434067200000 | 2147.41 |
1434326400000 | 2121.02 |
1434412800000 | 2122.92 |
1434499200000 | 2114.06 |
1434585600000 | 2130.33 |
1434672000000 | 2131.43 |
1434931200000 | 2151.46 |
1435017600000 | 2152.93 |
1435104000000 | 2141.27 |
1435190400000 | 2136.67 |
1435276800000 | 2126.89 |
1435536000000 | 2073.9 |
1435622400000 | 2079.45 |
1435708800000 | 2083.65 |
1435795200000 | 2085.87 |
1435881600000 | 2082.87 |
1436140800000 | 2044.85 |
1436227200000 | 2032.58 |
1436313600000 | 1975.89 |
1436400000000 | 1974.69 |
1436486400000 | 1971.17 |
1436745600000 | 1985.95 |
1436832000000 | 1993.51 |
1436918400000 | 1989.99 |
1437004800000 | 1988 |
1437091200000 | 1979.7 |
1437350400000 | 1976.7 |
1437436800000 | 1989.54 |
1437523200000 | 1966.28 |
1437609600000 | 1972.38 |
1437696000000 | 1949.75 |
1437955200000 | 1938.5 |
1438041600000 | 1947.43 |
1438128000000 | 1962.53 |
1438214400000 | 1957.23 |
1438300800000 | 1981.77 |
1438560000000 | 1977.48 |
1438646400000 | 1976.12 |
1438732800000 | 1985.29 |
1438819200000 | 1986.54 |
1438905600000 | 1994.43 |
1439164800000 | 2007.36 |
1439251200000 | 1976.9 |
1439337600000 | 1951.32 |
1439424000000 | 1947.85 |
1439510400000 | 1953.12 |
1439769600000 | 1956.25 |
1439856000000 | 1957.76 |
1439942400000 | 1932.74 |
1440028800000 | 1888.93 |
1440115200000 | 1841.86 |
1440374400000 | 1780.51 |
1440460800000 | 1759.32 |
1440547200000 | 1809.89 |
1440633600000 | 1826.07 |
1440720000000 | 1860.23 |
1440979200000 | 1843.05 |
1441065600000 | 1788.92 |
1441152000000 | 1781.07 |
1441238400000 | 1800.35 |
1441324800000 | 1767.87 |
1441584000000 | 1775.05 |
1441670400000 | 1807.24 |
1441756800000 | 1848.24 |
1441843200000 | 1845.22 |
1441929600000 | 1837.35 |
1442188800000 | 1830.66 |
1442275200000 | 1848.05 |
1442361600000 | 1886.59 |
1442448000000 | 1898.11 |
1442534400000 | 1882.47 |
1442793600000 | 1856.49 |
1442880000000 | 1842.76 |
1442966400000 | 1813.82 |
1443052800000 | 1785.85 |
1443139200000 | 1794.11 |
1443398400000 | 1772.92 |
1443484800000 | 1755.07 |
1443571200000 | 1816.71 |
1443657600000 | 1871.77 |
1443744000000 | 1885.77 |
1444003200000 | 1895.74 |
1444089600000 | 1907.35 |
1444176000000 | 1933.67 |
1444262400000 | 1952.91 |
1444348800000 | 1981.28 |
1444608000000 | 1987.99 |
1444694400000 | 1968.25 |
1444780800000 | 1957.09 |
1444867200000 | 1967.98 |
1444953600000 | 1964.4 |
1445212800000 | 1962.38 |
1445299200000 | 1960.42 |
1445385600000 | 1972.83 |
1445472000000 | 1968.38 |
1445558400000 | 2006.58 |
1445817600000 | 2017.17 |
1445904000000 | 1994.18 |
1445990400000 | 2019.41 |
1446076800000 | 1988.48 |
1446163200000 | 2019.27 |
1446422400000 | 2034.76 |
1446508800000 | 2045.59 |
1446595200000 | 2059.47 |
1446681600000 | 2043.36 |
1446768000000 | 2017.46 |
1447027200000 | 2029.32 |
1447113600000 | 2024.6 |
1447200000000 | 2017.53 |
1447286400000 | 2009.81 |
1447372800000 | 1994.87 |
1447632000000 | 1984.99 |
1447718400000 | 1990.03 |
1447804800000 | 2009 |
1447891200000 | 2028.62 |
1447977600000 | 2034.89 |
1448236800000 | 2030.57 |
1448323200000 | 2029.82 |
1448409600000 | 2026.77 |
1448496000000 | 2039.8 |
1448582400000 | 2040.52 |
1448841600000 | 2034.98 |
1448928000000 | 2065.94 |
1449014400000 | 2047.13 |
1449100800000 | 2034.6 |
1449187200000 | 2031.48 |
1449446400000 | 2012.82 |
1449532800000 | 1983.85 |
1449619200000 | 1983.82 |
1449705600000 | 1989.72 |
1449792000000 | 1997.48 |
1450051200000 | 1992.42 |
1450137600000 | 1976.55 |
1450224000000 | 2015.89 |
1450310400000 | 2029.16 |
1450396800000 | 2017.41 |
1450656000000 | 2021.85 |
1450742400000 | 2031.5 |
1450828800000 | 2049.52 |
1450915200000 | 2041.41 |
1451260800000 | 2043.46 |
1451347200000 | 2048.49 |
1451433600000 | 2045.78 |
1451520000000 | 2039.98 |
1451865600000 | 1990.88 |
1451952000000 | 1974 |
1452038400000 | 1934.41 |
1452124800000 | 1883.33 |
1452211200000 | 1872.42 |
1452470400000 | 1876.39 |
1452556800000 | 1855.86 |
1452643200000 | 1860.04 |
1452729600000 | 1826.76 |
1452816000000 | 1806.06 |
1453075200000 | 1793.42 |
1453161600000 | 1804.62 |
1453248000000 | 1765.2 |
1453334400000 | 1754.28 |
1453420800000 | 1810.42 |
1453680000000 | 1802.61 |
1453766400000 | 1791.44 |
1453852800000 | 1813.75 |
1453939200000 | 1792.6 |
1454025600000 | 1823.1 |
1454284800000 | 1841.81 |
1454371200000 | 1803.56 |
1454457600000 | 1776.22 |
1454544000000 | 1779.61 |
1454630400000 | 1752.16 |
1454889600000 | 1741.3 |
1454976000000 | 1700.05 |
1455062400000 | 1687.67 |
1455148800000 | 1688.02 |
1455235200000 | 1652.43 |
1455494400000 | 1701.42 |
1455580800000 | 1721.11 |
1455667200000 | 1738.22 |
1455753600000 | 1755.51 |
1455840000000 | 1740.33 |
1456099200000 | 1757.94 |
1456185600000 | 1745.31 |
1456272000000 | 1737.04 |
1456358400000 | 1749.11 |
1456444800000 | 1758.78 |
1456704000000 | 1764.78 |
1456790400000 | 1774.74 |
1456876800000 | 1812.45 |
1456963200000 | 1837.8 |
1457049600000 | 1854.4 |
1457308800000 | 1856.19 |
1457395200000 | 1828.22 |
1457481600000 | 1817.6 |
1457568000000 | 1827.97 |
1457654400000 | 1855.02 |
1457913600000 | 1867.56 |
1458000000000 | 1853.97 |
1458086400000 | 1851.69 |
1458172800000 | 1882.48 |
1458259200000 | 1883.87 |
1458518400000 | 1882.71 |
1458604800000 | 1907.21 |
1458691200000 | 1886.53 |
1458777600000 | 1872.88 |
1459209600000 | 1897.08 |
1459296000000 | 1905.58 |
1459382400000 | 1908.27 |
1459468800000 | 1853.98 |
1459728000000 | 1834.87 |
1459814400000 | 1799.18 |
1459900800000 | 1803.22 |
1459987200000 | 1803.61 |
1460073600000 | 1816.76 |
1460332800000 | 1823.83 |
1460419200000 | 1841.2 |
1460505600000 | 1886.88 |
1460592000000 | 1912.72 |
1460678400000 | 1905.42 |
1460937600000 | 1885.6 |
1461024000000 | 1927.44 |
1461110400000 | 1923.11 |
1461196800000 | 1936.93 |
1461283200000 | 1920.98 |
1461542400000 | 1925.37 |
1461628800000 | 1935.1 |
1461715200000 | 1935.87 |
1461801600000 | 1932.75 |
1461888000000 | 1929.27 |
1462147200000 | 1905.2 |
1462233600000 | 1890.04 |
1462320000000 | 1866.75 |
1462406400000 | 1857.74 |
1462492800000 | 1877.13 |
1462752000000 | 1854.13 |
1462838400000 | 1888.5 |
1462924800000 | 1887.53 |
1463011200000 | 1894.2 |
1463097600000 | 1884.79 |
1463356800000 | 1885.93 |
1463443200000 | 1894.23 |
1463529600000 | 1886.03 |
1463616000000 | 1872.94 |
1463702400000 | 1887.46 |
1463961600000 | 1891.07 |
1464048000000 | 1889.93 |
1464134400000 | 1919.35 |
1464220800000 | 1931.6 |
1464307200000 | 1945.02 |
1464566400000 | 1944.71 |
1464652800000 | 1967.6 |
1464739200000 | 1967.97 |
1464825600000 | 1951.2 |
1464912000000 | 1957.42 |
1465171200000 | 1954.61 |
1465257600000 | 1977.73 |
1465344000000 | 1996.91 |
1465430400000 | 1979.38 |
1465516800000 | 1947.71 |
1465776000000 | 1908.44 |
1465862400000 | 1889.11 |
1465948800000 | 1896.78 |
1466035200000 | 1874.42 |
1466121600000 | 1894.3 |
1466380800000 | 1937.69 |
1466467200000 | 1939.96 |
1466553600000 | 1926.48 |
1466640000000 | 1957.26 |
1466726400000 | 1833.18 |
1466985600000 | 1773.23 |
1467072000000 | 1786.88 |
1467158400000 | 1822.01 |
1467244800000 | 1833.06 |
1467331200000 | 1849.9 |
1467590400000 | 1845.82 |
1467676800000 | 1809.04 |
1467763200000 | 1780.75 |
1467849600000 | 1792.97 |
1467936000000 | 1810.32 |
1468195200000 | 1851.41 |
1468281600000 | 1886.16 |
1468368000000 | 1902.14 |
1468454400000 | 1913.83 |
1468540800000 | 1918.76 |
1468800000000 | 1923.91 |
1468886400000 | 1918.48 |
1468972800000 | 1931.67 |
1469059200000 | 1946.15 |
1469145600000 | 1937.45 |
1469404800000 | 1950.81 |
1469491200000 | 1961.06 |
1469577600000 | 1988.44 |
1469664000000 | 1992.55 |
1469750400000 | 2026.04 |
1470009600000 | 2025.77 |
1470096000000 | 1987.22 |
1470182400000 | 1972.22 |
1470268800000 | 2002.39 |
1470355200000 | 2013.01 |
1470614400000 | 2031.28 |
1470700800000 | 2052.88 |
1470787200000 | 2048.07 |
1470873600000 | 2053.93 |
1470960000000 | 2058.61 |
1471219200000 | 2061.21 |
1471305600000 | 2046.44 |
1471392000000 | 2053.04 |
1471478400000 | 2053.25 |
1471564800000 | 2055.41 |
1471824000000 | 2050.8 |
1471910400000 | 2050.15 |
1471996800000 | 2040.01 |
1472083200000 | 2039.44 |
1472169600000 | 2037.07 |
1472428800000 | 2037.16 |
1472515200000 | 2042.75 |
1472601600000 | 2045.86 |
1472688000000 | 2057.19 |
1472774400000 | 2057.04 |
1473033600000 | 2071.22 |
1473120000000 | 2099.16 |
1473206400000 | 2107.08 |
1473292800000 | 2103.17 |
1473379200000 | 2067.64 |
1473638400000 | 2056.86 |
1473724800000 | 2044.55 |
1473811200000 | 2041.27 |
1473897600000 | 2046.26 |
1473984000000 | 2035.52 |
1474243200000 | 2048.24 |
1474329600000 | 2045.84 |
1474416000000 | 2075.56 |
1474502400000 | 2102.48 |
1474588800000 | 2086.93 |
1474848000000 | 2064.87 |
1474934400000 | 2071.13 |
1475020800000 | 2076.42 |
1475107200000 | 2064.84 |
1475193600000 | 2071.3 |
1475452800000 | 2076.26 |
1475539200000 | 2078.19 |
1475625600000 | 2100.4 |
1475712000000 | 2093.11 |
1475798400000 | 2093.97 |
1476057600000 | 2097.46 |
1476144000000 | 2075.77 |
1476230400000 | 2062.6 |
1476316800000 | 2049.17 |
1476403200000 | 2051.41 |
1476662400000 | 2049.34 |
1476748800000 | 2056.82 |
1476835200000 | 2066.67 |
1476921600000 | 2064.7 |
1477008000000 | 2058.52 |
1477267200000 | 2071.74 |
1477353600000 | 2074.67 |
1477440000000 | 2075.02 |
1477526400000 | 2060.87 |
1477612800000 | 2078.94 |
1477872000000 | 2086.52 |
1477958400000 | 2085.53 |
1478044800000 | 2057.12 |
1478131200000 | 2052.36 |
1478217600000 | 2043.35 |
1478476800000 | 2070.61 |
1478563200000 | 2080.59 |
1478649600000 | 2015.41 |
1478736000000 | 2025.43 |
1478822400000 | 2025.82 |
1479081600000 | 2035.23 |
1479168000000 | 2034.99 |
1479254400000 | 2043.61 |
1479340800000 | 2050.88 |
1479427200000 | 2051.75 |
1479686400000 | 2052.31 |
1479772800000 | 2065.95 |
1479859200000 | 2054.61 |
1479945600000 | 2066.94 |
1480032000000 | 2084.43 |
1480291200000 | 2078.87 |
1480377600000 | 2075.65 |
1480464000000 | 2077.03 |
1480550400000 | 2074.88 |
1480636800000 | 2068.23 |
1480896000000 | 2080.31 |
1480982400000 | 2106.93 |
1481068800000 | 2144.94 |
1481155200000 | 2171.54 |
1481241600000 | 2160.5 |
1481500800000 | 2149.66 |
1481587200000 | 2164.42 |
1481673600000 | 2156.96 |
1481760000000 | 2145.44 |
1481846400000 | 2154.07 |
1482105600000 | 2161.52 |
1482192000000 | 2163.48 |
1482278400000 | 2170.98 |
1482364800000 | 2163.95 |
1482451200000 | 2171.86 |
1482796800000 | 2181.97 |
1482883200000 | 2172.23 |
1482969600000 | 2179.45 |
1483056000000 | 2172.81 |
1483315200000 | 2182.5 |
1483401600000 | 2184.24 |
1483488000000 | 2228.73 |
1483574400000 | 2245.23 |
1483660800000 | 2235.86 |
1483920000000 | 2228.17 |
1484006400000 | 2249.68 |
1484092800000 | 2246.58 |
1484179200000 | 2244.93 |
1484265600000 | 2252.86 |
1484524800000 | 2239.53 |
1484611200000 | 2236.69 |
1484697600000 | 2250.76 |
1484784000000 | 2243.73 |
1484870400000 | 2256.21 |
1485129600000 | 2260.32 |
1485216000000 | 2273.73 |
1485302400000 | 2298.26 |
1485388800000 | 2294.43 |
1485475200000 | 2295.02 |
1485734400000 | 2287.71 |
1485820800000 | 2281.29 |
1485907200000 | 2299.92 |
1485993600000 | 2295.47 |
1486080000000 | 2298.82 |
1486339200000 | 2296.19 |
1486425600000 | 2282.11 |
1486512000000 | 2295.11 |
1486598400000 | 2284.62 |
1486684800000 | 2310.21 |
1486944000000 | 2325.72 |
1487030400000 | 2331.47 |
1487116800000 | 2333.85 |
1487203200000 | 2343.91 |
1487289600000 | 2340.18 |
1487548800000 | 2343.51 |
1487635200000 | 2354.22 |
1487721600000 | 2362.48 |
1487808000000 | 2350.89 |
1487894400000 | 2340.38 |
1488153600000 | 2341.7 |
1488240000000 | 2335.93 |
1488326400000 | 2352.18 |
1488412800000 | 2345.64 |
1488499200000 | 2339.18 |
1488758400000 | 2339.9 |
1488844800000 | 2339.99 |
1488931200000 | 2338.6 |
1489017600000 | 2337.95 |
1489104000000 | 2351.46 |
1489363200000 | 2382.11 |
1489449600000 | 2395.03 |
1489536000000 | 2405.68 |
1489622400000 | 2432.45 |
1489708800000 | 2425.62 |
1489968000000 | 2428.25 |
1490054400000 | 2402.57 |
1490140800000 | 2389.28 |
1490227200000 | 2388.02 |
1490313600000 | 2410.03 |
1490572800000 | 2403.44 |
1490659200000 | 2432.87 |
1490745600000 | 2425.67 |
1490832000000 | 2421.29 |
1490918400000 | 2412.42 |
1491177600000 | 2403.73 |
1491264000000 | 2379.19 |
1491350400000 | 2358.6 |
1491436800000 | 2344.15 |
1491523200000 | 2345.58 |
1491782400000 | 2342.51 |
1491868800000 | 2339.78 |
1491955200000 | 2319.79 |
1492041600000 | 2311.71 |
1492473600000 | 2309.27 |
1492560000000 | 2319.5 |
1492646400000 | 2347.27 |
1492732800000 | 2348.01 |
1492992000000 | 2382.93 |
1493078400000 | 2407.88 |
1493164800000 | 2424.1 |
1493251200000 | 2423.63 |
1493337600000 | 2423.34 |
1493596800000 | 2435.36 |
1493683200000 | 2429.33 |
1493769600000 | 2429.98 |
1493856000000 | 2434.88 |
1493942400000 | 2447.74 |
1494201600000 | 2466.91 |
1494288000000 | 2456.73 |
1494374400000 | 2482.91 |
1494460800000 | 2491.98 |
1494547200000 | 2484.59 |
1494806400000 | 2494.62 |
1494892800000 | 2513.27 |
1494979200000 | 2478.52 |
1495065600000 | 2459.45 |
1495152000000 | 2478.46 |
1495411200000 | 2489.84 |
1495497600000 | 2479.67 |
1495584000000 | 2477.43 |
1495670400000 | 2495.51 |
1495756800000 | 2500.83 |
1496016000000 | 2496.86 |
1496102400000 | 2508.49 |
1496188800000 | 2510.99 |
1496275200000 | 2534.34 |
1496361600000 | 2564.66 |
1496620800000 | 2560.29 |
1496707200000 | 2553.49 |
1496793600000 | 2561.32 |
1496880000000 | 2564.44 |
1496966400000 | 2544.89 |
1497225600000 | 2530.26 |
1497312000000 | 2546.91 |
1497398400000 | 2549.86 |
1497484800000 | 2509.55 |
1497571200000 | 2504.28 |
1497830400000 | 2521.46 |
1497916800000 | 2507.7 |
1498003200000 | 2504.76 |
1498089600000 | 2512.42 |
1498176000000 | 2513.26 |
1498435200000 | 2521.76 |
1498521600000 | 2497.56 |
1498608000000 | 2509.11 |
1498694400000 | 2503.14 |
1498780800000 | 2502.45 |
1499040000000 | 2509.82 |
1499126400000 | 2508.11 |
1499212800000 | 2522.86 |
1499299200000 | 2514.84 |
1499385600000 | 2516.85 |
1499644800000 | 2526.91 |
1499731200000 | 2541.97 |
1499817600000 | 2566.24 |
1499904000000 | 2570.88 |
1499990400000 | 2594.12 |
1500249600000 | 2597.21 |
1500336000000 | 2602.14 |
1500422400000 | 2612.12 |
1500508800000 | 2616.81 |
1500595200000 | 2593.48 |
1500854400000 | 2585.46 |
1500940800000 | 2587.26 |
1501027200000 | 2591.81 |
1501113600000 | 2594.37 |
1501200000000 | 2601.28 |
1501459200000 | 2596.83 |
1501545600000 | 2604.36 |
1501632000000 | 2608.22 |
1501718400000 | 2598.23 |
1501804800000 | 2606.92 |
1502064000000 | 2621.25 |
1502150400000 | 2617.29 |
1502236800000 | 2598 |
1502323200000 | 2574.08 |
1502409600000 | 2570.48 |
1502668800000 | 2583.71 |
1502755200000 | 2581.25 |
1502841600000 | 2591.3 |
1502928000000 | 2580.68 |
1503014400000 | 2571.03 |
1503273600000 | 2566.94 |
1503360000000 | 2575.44 |
1503446400000 | 2591.34 |
1503532800000 | 2598.45 |
1503619200000 | 2605.84 |
1503878400000 | 2605.71 |
1503964800000 | 2598.89 |
1504051200000 | 2608.24 |
1504137600000 | 2619.91 |
1504224000000 | 2645 |
1504483200000 | 2632.67 |
1504569600000 | 2624.13 |
1504656000000 | 2627.49 |
1504742400000 | 2648.03 |
1504828800000 | 2640.75 |
1505088000000 | 2666.75 |
1505174400000 | 2685.32 |
1505260800000 | 2690.35 |
1505347200000 | 2697.05 |
1505433600000 | 2726.2 |
1505692800000 | 2733.41 |
1505779200000 | 2757.2 |
1505865600000 | 2765.95 |
1505952000000 | 2758.07 |
1506038400000 | 2764.12 |
1506297600000 | 2755.92 |
1506384000000 | 2759.25 |
1506470400000 | 2757.23 |
1506556800000 | 2767.41 |
1506643200000 | 2778.4 |
1506902400000 | 2793.17 |
1506988800000 | 2804.4 |
1507075200000 | 2820.1 |
1507161600000 | 2817.46 |
1507248000000 | 2819.16 |
1507507200000 | 2819.32 |
1507593600000 | 2846.6 |
1507680000000 | 2838.15 |
1507766400000 | 2835.89 |
1507852800000 | 2841.8 |
1508112000000 | 2843.57 |
1508198400000 | 2838.01 |
1508284800000 | 2844.15 |
1508371200000 | 2842.02 |
1508457600000 | 2836.12 |
1508716800000 | 2844.96 |
1508803200000 | 2859.57 |
1508889600000 | 2839.48 |
1508976000000 | 2853.62 |
1509062400000 | 2858.42 |
1509321600000 | 2868.09 |
1509408000000 | 2876.88 |
1509494400000 | 2903.3 |
1509580800000 | 2909.57 |
1509667200000 | 2907.91 |
1509926400000 | 2912.47 |
1510012800000 | 2912.03 |
1510099200000 | 2907.85 |
1510185600000 | 2888.19 |
1510272000000 | 2888.18 |
1510531200000 | 2878.52 |
1510617600000 | 2880.69 |
1510704000000 | 2845.95 |
1510790400000 | 2873.11 |
1510876800000 | 2887.27 |
1511136000000 | 2908.28 |
1511222400000 | 2939.55 |
1511308800000 | 2948.6 |
1511395200000 | 2954.59 |
1511481600000 | 2967 |
1511740800000 | 2956.4 |
1511827200000 | 2957.26 |
1511913600000 | 2941.83 |
1512000000000 | 2942.3 |
1512086400000 | 2913.61 |
1512345600000 | 2896.53 |
1512432000000 | 2890.98 |
1512518400000 | 2856.4 |
1512604800000 | 2870.7 |
1512691200000 | 2879.59 |
1512950400000 | 2890.88 |
1513036800000 | 2886.1 |
1513123200000 | 2882.65 |
1513209600000 | 2879.43 |
1513296000000 | 2886.69 |
1513555200000 | 2937.15 |
1513641600000 | 2939.1 |
1513728000000 | 2957.65 |
1513814400000 | 2959.27 |
1513900800000 | 2959.99 |
1514332800000 | 2976.87 |
1514419200000 | 2979.04 |
1514505600000 | 2982.8 |
1514851200000 | 3005.32 |
1514937600000 | 3025.73 |
1515024000000 | 3064.34 |
1515110400000 | 3098.9 |
1515369600000 | 3110.28 |
1515456000000 | 3123.7 |
1515542400000 | 3117.7 |
1515628800000 | 3139.99 |
1515715200000 | 3149.56 |
1515974400000 | 3162.36 |
1516060800000 | 3163.89 |
1516147200000 | 3169.89 |
1516233600000 | 3155.76 |
1516320000000 | 3181.73 |
1516579200000 | 3186.19 |
1516665600000 | 3210.82 |
1516752000000 | 3221.57 |
1516838400000 | 3201.09 |
1516924800000 | 3209.69 |
1517184000000 | 3195.39 |
1517270400000 | 3165.74 |
1517356800000 | 3157.13 |
1517443200000 | 3154.76 |
1517529600000 | 3101.34 |
1517788800000 | 3033.53 |
1517875200000 | 2985.95 |
1517961600000 | 3005.19 |
1518048000000 | 2971.05 |
1518134400000 | 2952.76 |
1518393600000 | 2974.23 |
1518480000000 | 2958.78 |
1518566400000 | 2977.43 |
1518652800000 | 3004.35 |
1518739200000 | 3002.99 |
1518998400000 | 3018.65 |
1519084800000 | 3013.32 |
1519171200000 | 3013.21 |
1519257600000 | 3012.13 |
1519344000000 | 3032.81 |
1519603200000 | 3053.11 |
1519689600000 | 3048.54 |
1519776000000 | 3015.62 |
1519862400000 | 2959.54 |
1519948800000 | 2945.07 |
1520208000000 | 2925.92 |
1520294400000 | 2963.76 |
1520380800000 | 2947.29 |
1520467200000 | 2959.92 |
1520553600000 | 2978.38 |
1520812800000 | 3022.3 |
1520899200000 | 3010.12 |
1520985600000 | 3004.14 |
1521072000000 | 3010.74 |
1521158400000 | 3002.43 |
1521417600000 | 2966.41 |
1521504000000 | 2978.29 |
1521590400000 | 2988.39 |
1521676800000 | 2958.76 |
1521763200000 | 2877.53 |
1522022400000 | 2919.83 |
1522108800000 | 2937.78 |
1522195200000 | 2899.05 |
1522281600000 | 2922.65 |
1522713600000 | 2938.21 |
1522800000000 | 2955.34 |
1522886400000 | 2975.89 |
1522972800000 | 2951.88 |
1523232000000 | 2951.18 |
1523318400000 | 2993.85 |
1523404800000 | 3001.07 |
1523491200000 | 2999.68 |
1523577600000 | 3001.79 |
1523836800000 | 3006.63 |
1523923200000 | 3019.72 |
1524009600000 | 3023.39 |
1524096000000 | 3001.21 |
1524182400000 | 2982.13 |
1524441600000 | 2974.28 |
1524528000000 | 2969.37 |
1524614400000 | 2945.93 |
1524700800000 | 2958.9 |
1524787200000 | 2942.75 |
1525046400000 | 2931.82 |
1525132800000 | 2943.67 |
1525219200000 | 2955.09 |
1525305600000 | 2949.74 |
1525392000000 | 2956.35 |
1525651200000 | 2958.71 |
1525737600000 | 2960.54 |
1525824000000 | 2959.67 |
1525910400000 | 2978.35 |
1525996800000 | 2998.82 |
1526256000000 | 3017.01 |
1526342400000 | 2991.56 |
1526428800000 | 2998.37 |
1526515200000 | 3007.37 |
1526601600000 | 2999.09 |
1526860800000 | 2995.82 |
1526947200000 | 3010.17 |
1527033600000 | 2993.86 |
1527120000000 | 2961.76 |
1527206400000 | 2953.15 |
1527465600000 | 2948.29 |
1527552000000 | 2914.2 |
1527638400000 | 2899.03 |
1527724800000 | 2908.81 |
1527811200000 | 2930.56 |
1528070400000 | 2971.84 |
1528156800000 | 2975.57 |
1528243200000 | 2998.86 |
1528329600000 | 3016.19 |
1528416000000 | 3001.92 |
1528675200000 | 2991.72 |
1528761600000 | 2986.36 |
1528848000000 | 2985.46 |
1528934400000 | 2982.64 |
1529020800000 | 2961.39 |
1529280000000 | 2934.99 |
1529366400000 | 2890.29 |
1529452800000 | 2900.52 |
1529539200000 | 2861.76 |
1529625600000 | 2854.15 |
1529884800000 | 2810.6 |
1529971200000 | 2809.4 |
1530057600000 | 2777.53 |
1530144000000 | 2755.4 |
1530230400000 | 2760.21 |
1530489600000 | 2732.28 |
1530576000000 | 2719.39 |
1530662400000 | 2702.56 |
1530748800000 | 2723.28 |
1530835200000 | 2756.82 |
1531094400000 | 2787.62 |
1531180800000 | 2801.26 |
1531267200000 | 2750.45 |
1531353600000 | 2759.1 |
1531440000000 | 2770.34 |
1531699200000 | 2760.55 |
1531785600000 | 2787.05 |
1531872000000 | 2794.04 |
1531958400000 | 2792.99 |
1532044800000 | 2780.54 |
1532304000000 | 2774.02 |
1532390400000 | 2782.72 |
1532476800000 | 2780.28 |
1532563200000 | 2804.14 |
1532649600000 | 2817.38 |
1532908800000 | 2818.18 |
1532995200000 | 2815.04 |
1533081600000 | 2809.34 |
1533168000000 | 2788.83 |
1533254400000 | 2806.01 |
1533513600000 | 2806.39 |
1533600000000 | 2825.09 |
1533686400000 | 2830.19 |
1533772800000 | 2819.79 |
1533859200000 | 2773.84 |
1534118400000 | 2727.27 |
1534204800000 | 2740.78 |
1534291200000 | 2706.12 |
1534377600000 | 2702.61 |
1534464000000 | 2715.67 |
1534723200000 | 2729.31 |
1534809600000 | 2740.85 |
1534896000000 | 2743.4 |
1534982400000 | 2716.64 |
1535068800000 | 2726.58 |
1535328000000 | 2782.98 |
1535414400000 | 2801.15 |
1535500800000 | 2803.92 |
1535587200000 | 2788.25 |
1535673600000 | 2770.12 |
1535932800000 | 2743.88 |
1536019200000 | 2717.51 |
1536105600000 | 2703.31 |
1536192000000 | 2690.76 |
1536278400000 | 2677.13 |
1536537600000 | 2680.02 |
1536624000000 | 2665.83 |
1536710400000 | 2653.94 |
1536796800000 | 2667.8 |
1536883200000 | 2707.2 |
1537142400000 | 2690.14 |
1537228800000 | 2708.35 |
1537315200000 | 2740.26 |
1537401600000 | 2764.49 |
1537488000000 | 2769.76 |
1537747200000 | 2747.79 |
1537833600000 | 2732.27 |
1537920000000 | 2728.88 |
1538006400000 | 2710.33 |
1538092800000 | 2704.07 |
1538352000000 | 2697.62 |
1538438400000 | 2693.24 |
1538524800000 | 2665.37 |
1538611200000 | 2638.42 |
1538697600000 | 2589.41 |
1538956800000 | 2579.34 |
1539043200000 | 2539.45 |
1539129600000 | 2495.62 |
1539216000000 | 2432.46 |
1539302400000 | 2454.74 |
1539561600000 | 2439.57 |
1539648000000 | 2471.35 |
1539734400000 | 2469.54 |
1539820800000 | 2428.14 |
1539907200000 | 2407.45 |
1540166400000 | 2415.05 |
1540252800000 | 2386.05 |
1540339200000 | 2346.83 |
1540425600000 | 2333.69 |
1540512000000 | 2329.81 |
1540771200000 | 2323.98 |
1540857600000 | 2341.16 |
1540944000000 | 2377.88 |
1541030400000 | 2405.95 |
1541116800000 | 2449.48 |
1541376000000 | 2413.8 |
1541462400000 | 2426.53 |
1541548800000 | 2422.19 |
1541635200000 | 2425.68 |
1541721600000 | 2388.84 |
1541980800000 | 2339.51 |
1542067200000 | 2333 |
1542153600000 | 2343.1 |
1542240000000 | 2357.33 |
1542326400000 | 2342.46 |
1542585600000 | 2339.58 |
1542672000000 | 2317.1 |
1542758400000 | 2326.6 |
1542844800000 | 2320.77 |
1542931200000 | 2317.42 |
1543190400000 | 2333.7399 |
1543276800000 | 2326.08 |
1543363200000 | 2338.73 |
1543449600000 | 2352.11 |
1543536000000 | 2355.4899 |
1543795200000 | 2412.6 |
1543881600000 | 2355.03 |
1543968000000 | 2326.08 |
1544054400000 | 2289.69 |
1544140800000 | 2266.75 |
1544400000000 | 2215.35 |
1544486400000 | 2200.35 |
1544572800000 | 2252.82 |
1544659200000 | 2264.83 |
1544745600000 | 2233.37 |
1545004800000 | 2223.59 |
1545091200000 | 2222.82 |
1545177600000 | 2232.42 |
1545264000000 | 2200.11 |
1545350400000 | 2178.15 |
1545609600000 | 2163.21 |
1545868800000 | 2181.09 |
1545955200000 | 2194.94 |
1546214400000 | 2206.77 |
1546387200000 | 2195.37 |
1546473600000 | 2171.88 |
1546560000000 | 2193.51 |
1546819200000 | 2242.8 |
1546905600000 | 2257.8 |
1546992000000 | 2308.33 |
1547078400000 | 2305.36 |
1547164800000 | 2309.89 |
1547424000000 | 2300.87 |
1547510400000 | 2323.77 |
1547596800000 | 2316.94 |
1547683200000 | 2317.37 |
1547769600000 | 2346.26 |
1548028800000 | 2351.61 |
1548115200000 | 2323.29 |
1548201600000 | 2315.08 |
1548288000000 | 2339.43 |
1548374400000 | 2378.58 |
1548633600000 | 2364.86 |
1548720000000 | 2350.5 |
1548806400000 | 2350.26 |
1548892800000 | 2374.84 |
1548979200000 | 2372.8 |
1549238400000 | 2373.31 |
1549324800000 | 2382.94 |
1549411200000 | 2394.7199 |
1549497600000 | 2346.09 |
1549584000000 | 2290.17 |
1549843200000 | 2292.03 |
1549929600000 | 2346.32 |
1550016000000 | 2359.4699 |
1550102400000 | 2349.45 |
1550188800000 | 2354.37 |
1550448000000 | 2378.69 |
1550534400000 | 2377.46 |
1550620800000 | 2405.82 |
1550707200000 | 2397.88 |
1550793600000 | 2405.44 |
1551052800000 | 2437.78 |
1551139200000 | 2428.19 |
1551225600000 | 2423.81 |
1551312000000 | 2410.34 |
1551398400000 | 2420.91 |
1551657600000 | 2419.09 |
1551744000000 | 2404.34 |
1551830400000 | 2389.36 |
1551916800000 | 2345.82 |
1552003200000 | 2308.52 |
1552262400000 | 2327.3 |
1552348800000 | 2341.96 |
1552435200000 | 2330.38 |
1552521600000 | 2305.29 |
1552608000000 | 2327.53 |
1552867200000 | 2332.84 |
1552953600000 | 2346.8 |
1553040000000 | 2335.11 |
1553126400000 | 2348.9899 |
1553212800000 | 2319.06 |
1553472000000 | 2281.01 |
1553558400000 | 2308.08 |
1553644800000 | 2301.79 |
1553731200000 | 2276.17 |
1553817600000 | 2294.07 |
1554076800000 | 2354.06 |
1554163200000 | 2370.13 |
1554249600000 | 2409.73 |
1554336000000 | 2417.36 |
1554422400000 | 2437.76 |
1554681600000 | 2441.48 |
1554768000000 | 2440.65 |
1554854400000 | 2452.61 |
1554940800000 | 2452.57 |
1555027200000 | 2473.76 |
1555286400000 | 2486.44 |
1555372800000 | 2504.4699 |
1555459200000 | 2547.82 |
1555545600000 | 2553.41 |
1555977600000 | 2536.28 |
1556064000000 | 2515.14 |
1556150400000 | 2468.77 |
1556236800000 | 2457.81 |
1556496000000 | 2466.6 |
1556582400000 | 2460.62 |
1556668800000 | 2453.7199 |
1556755200000 | 2452 |
1556841600000 | 2459.05 |
1557100800000 | 2434.4 |
1557187200000 | 2381.58 |
1557273600000 | 2356.94 |
1557360000000 | 2293.63 |
1557446400000 | 2291.01 |
1557705600000 | 2226.69 |
1557792000000 | 2230.16 |
1557878400000 | 2244.23 |
1557964800000 | 2221.26 |
1558051200000 | 2199.61 |
1558310400000 | 2182.02 |
1558396800000 | 2176.3 |
1558483200000 | 2155.16 |
1558569600000 | 2130.23 |
1558656000000 | 2144.86 |
1558915200000 | 2155.4 |
1559001600000 | 2161.73 |
1559088000000 | 2143.77 |
1559174400000 | 2154.6 |
1559260800000 | 2111.88 |
1559520000000 | 2129.84 |
1559606400000 | 2183.46 |
1559692800000 | 2206.3 |
1559779200000 | 2193.2199 |
1559865600000 | 2213.57 |
1560124800000 | 2247.08 |
1560211200000 | 2264.4 |
1560297600000 | 2245.03 |
1560384000000 | 2239.94 |
1560470400000 | 2217.06 |
1560729600000 | 2205.53 |
1560816000000 | 2222.31 |
1560902400000 | 2249.7 |
1560988800000 | 2277.92 |
1561075200000 | 2278.14 |
1561334400000 | 2286.12 |
1561420800000 | 2275.89 |
1561507200000 | 2283.19 |
1561593600000 | 2320.95 |
1561680000000 | 2327.87 |
1561939200000 | 2346.4699 |
1562025600000 | 2331.38 |
1562112000000 | 2321.83 |
1562198400000 | 2337.9 |
1562284800000 | 2324.9699 |
1562544000000 | 2290.4699 |
1562630400000 | 2267.26 |
1562716800000 | 2270.15 |
1562803200000 | 2262.96 |
1562889600000 | 2289.4899 |
1563148800000 | 2298.23 |
1563235200000 | 2296.87 |
1563321600000 | 2279.8 |
1563408000000 | 2249.84 |
1563494400000 | 2283.34 |
1563753600000 | 2289.94 |
1563840000000 | 2328.2 |
1563926400000 | 2363.44 |
1564012800000 | 2339.26 |
1564099200000 | 2329.28 |
1564358400000 | 2309.12 |
1564444800000 | 2313.69 |
1564531200000 | 2301.98 |
1564617600000 | 2270.34 |
1564704000000 | 2219.54 |
1564963200000 | 2164.5 |
1565049600000 | 2166.61 |
1565136000000 | 2163.06 |
1565222400000 | 2188.63 |
1565308800000 | 2171.71 |
1565568000000 | 2151.8 |
1565654400000 | 2139.67 |
1565740800000 | 2115.66 |
1565827200000 | 2090.53 |
1565913600000 | 2113.04 |
1566172800000 | 2136.4 |
1566259200000 | 2130.78 |
1566345600000 | 2136.96 |
1566432000000 | 2132.26 |
1566518400000 | 2101.17 |
1566777600000 | 2091.02 |
1566864000000 | 2101.66 |
1566950400000 | 2104.78 |
1567036800000 | 2128.2399 |
1567123200000 | 2162.07 |
1567382400000 | 2157.92 |
1567468800000 | 2142.73 |
1567555200000 | 2169.4 |
1567641600000 | 2239.73 |
1567728000000 | 2259.2 |
1567987200000 | 2295.29 |
1568073600000 | 2327.96 |
1568160000000 | 2368.56 |
1568246400000 | 2376.1 |
1568332800000 | 2391.93 |
1568592000000 | 2378.92 |
1568678400000 | 2359.57 |
1568764800000 | 2343.44 |
1568851200000 | 2341.39 |
1568937600000 | 2344.05 |
1569196800000 | 2352.04 |
1569283200000 | 2325.23 |
1569369600000 | 2317.4 |
1569456000000 | 2323.51 |
1569542400000 | 2314.51 |
1569801600000 | 2313.09 |
1569888000000 | 2304.79 |
1569974400000 | 2266.16 |
1570060800000 | 2248.75 |
1570147200000 | 2242.76 |
1570406400000 | 2235.98 |
1570492800000 | 2212.64 |
1570579200000 | 2223.9 |
1570665600000 | 2236.09 |
1570752000000 | 2285.37 |
1571011200000 | 2286.95 |
1571097600000 | 2324.36 |
1571184000000 | 2341.5 |
1571270400000 | 2342.53 |
1571356800000 | 2336.5 |
1571616000000 | 2352.3 |
1571702400000 | 2359.45 |
1571788800000 | 2359.08 |
1571875200000 | 2362.58 |
1571961600000 | 2387.39 |
1572220800000 | 2406.53 |
1572307200000 | 2429.9 |
1572393600000 | 2422.08 |
1572480000000 | 2427.28 |
1572566400000 | 2442.19 |
1572825600000 | 2476.94 |
1572912000000 | 2505.09 |
1572998400000 | 2503.83 |
1573084800000 | 2532.54 |
1573171200000 | 2542.46 |
1573430400000 | 2533.54 |
1573516800000 | 2538.2399 |
1573603200000 | 2511.1 |
1573689600000 | 2493.32 |
1573776000000 | 2504.55 |
1574035200000 | 2486.76 |
1574121600000 | 2476.2 |
1574208000000 | 2446.45 |
1574294400000 | 2431.94 |
1574380800000 | 2436.54 |
1574640000000 | 2480.08 |
1574726400000 | 2479.13 |
1574812800000 | 2490.45 |
1574899200000 | 2482.29 |
1574985600000 | 2461.36 |
1575244800000 | 2468.32 |
1575331200000 | 2444.98 |
1575417600000 | 2450.2399 |
1575504000000 | 2459.67 |
1575590400000 | 2483.77 |
1575849600000 | 2480.93 |
1575936000000 | 2477.58 |
1576022400000 | 2489.15 |
1576108800000 | 2520.55 |
1576195200000 | 2534.8 |
1576454400000 | 2538.94 |
1576540800000 | 2547.01 |
1576627200000 | 2549.13 |
1576713600000 | 2553.32 |
1576800000000 | 2546.55 |
1577059200000 | 2537.93 |
1577145600000 | 2532.57 |
1577404800000 | 2539.19 |
1577664000000 | 2537.9 |
1577750400000 | 2540.14 |
1577923200000 | 2565.04 |
1578009600000 | 2536.3 |
1578268800000 | 2508.69 |
1578355200000 | 2536.5 |
1578441600000 | 2512.44 |
1578528000000 | 2521.4 |
1578614400000 | 2512.51 |
1578873600000 | 2528.09 |
1578960000000 | 2534.7199 |
1579046400000 | 2524.26 |
1579132800000 | 2540.7 |
1579219200000 | 2548.85 |
1579478400000 | 2556.18 |
1579564800000 | 2536.4899 |
1579651200000 | 2542.52 |
1579737600000 | 2532.35 |
1579824000000 | 2512.2 |
1580083200000 | 2460.54 |
1580169600000 | 2464.42 |
1580256000000 | 2456.85 |
1580342400000 | 2427.57 |
1580428800000 | 2398.6 |
1580688000000 | 2406.78 |
1580774400000 | 2461.48 |
1580860800000 | 2479.04 |
1580947200000 | 2492.02 |
1581033600000 | 2454.3 |
1581292800000 | 2443.61 |
1581379200000 | 2474.29 |
1581465600000 | 2502.19 |
1581552000000 | 2492.41 |
1581638400000 | 2473.4 |
1581897600000 | 2472.66 |
1581984000000 | 2453.43 |
1582070400000 | 2466.76 |
1582156800000 | 2463.08 |
1582243200000 | 2429.2199 |
1582502400000 | 2346.44 |
1582588800000 | 2289.36 |
1582675200000 | 2271.43 |
1582761600000 | 2204.84 |
1582848000000 | 2173.73 |
1583107200000 | 2204.4699 |
1583193600000 | 2178.57 |
1583280000000 | 2195.36 |
1583366400000 | 2141.34 |
1583452800000 | 2091.08 |
1583712000000 | 1944.22 |
1583798400000 | 1991.85 |
1583884800000 | 1936.32 |
1583971200000 | 1754.79 |
1584057600000 | 1773.42 |
1584316800000 | 1618.93 |
1584403200000 | 1616.13 |
1584489600000 | 1491.2 |
1584576000000 | 1477.88 |
1584662400000 | 1495.5 |
1584921600000 | 1474.8699 |
1585008000000 | 1601.07 |
1585094400000 | 1682.82 |
1585180800000 | 1719.38 |
1585267200000 | 1707.96 |
1585526400000 | 1698.25 |
1585612800000 | 1690.1 |
1585699200000 | 1607.5 |
1585785600000 | 1593.32 |
1585872000000 | 1561.1199 |
1586131200000 | 1660.73 |
1586217600000 | 1715.02 |
1586304000000 | 1758.18 |
1586390400000 | 1809.98 |
1586822400000 | 1837.99 |
1586908800000 | 1787.84 |
1586995200000 | 1789.66 |
1587081600000 | 1854.87 |
1587340800000 | 1833.37 |
1587427200000 | 1768.63 |
1587513600000 | 1784.79 |
1587600000000 | 1816.59 |
1587686400000 | 1817.79 |
1587945600000 | 1874.32 |
1588032000000 | 1885.23 |
1588118400000 | 1952.35 |
1588204800000 | 1952.73 |
1588291200000 | 1895.86 |
1588550400000 | 1865.88 |
1588636800000 | 1882.8 |
1588723200000 | 1893.58 |
1588809600000 | 1886.87 |
1588896000000 | 1957.22 |
1589155200000 | 1966.51 |
1589241600000 | 1931.94 |
1589328000000 | 1896.46 |
1589414400000 | 1878.55 |
1589500800000 | 1891.02 |
1589760000000 | 1952.32 |
1589846400000 | 1977.41 |
1589932800000 | 2009.69 |
1590019200000 | 2006.74 |
1590105600000 | 1994.4 |
1590364800000 | 2015.76 |
1590451200000 | 2089.48 |
1590537600000 | 2121.07 |
1590624000000 | 2114.17 |
1590710400000 | 2104.31 |
1590969600000 | 2142.04 |
1591056000000 | 2184.2399 |
1591142400000 | 2238.18 |
1591228800000 | 2241.15 |
1591315200000 | 2310.03 |
1591574400000 | 2343.98 |
1591660800000 | 2315.58 |
1591747200000 | 2308.4699 |
1591833600000 | 2188.12 |
1591920000000 | 2180.21 |
1592179200000 | 2154.6 |
1592265600000 | 2212.88 |
1592352000000 | 2197.21 |
1592438400000 | 2188.02 |
1592524800000 | 2169.98 |
1592784000000 | 2172.89 |
1592870400000 | 2210.36 |
1592956800000 | 2162.08 |
1593043200000 | 2153.76 |
1593129600000 | 2137.05 |
1593388800000 | 2147.61 |
1593475200000 | 2178.45 |
1593561600000 | 2154.87 |
1593648000000 | 2196.93 |
1593734400000 | 2202.48 |
1593993600000 | 2271.12 |
1594080000000 | 2248.5 |
1594166400000 | 2235.65 |
1594252800000 | 2222.2 |
1594339200000 | 2243.42 |
1594598400000 | 2276.38 |
1594684800000 | 2285.04 |
1594771200000 | 2331.17 |
1594857600000 | 2324 |
1594944000000 | 2331.53 |
1595203200000 | 2353.89 |
1595289600000 | 2353.4899 |
1595376000000 | 2354.33 |
1595462400000 | 2365.32 |
1595548800000 | 2322.11 |
1595808000000 | 2362.07 |
1595894400000 | 2352.37 |
1595980800000 | 2348.08 |
1596067200000 | 2324.66 |
1596153600000 | 2284.93 |
1596412800000 | 2322.7 |
1596499200000 | 2363 |
1596585600000 | 2405.45 |
1596672000000 | 2407.61 |
1596758400000 | 2404.05 |
1597017600000 | 2442.35 |
1597104000000 | 2486.12 |
1597190400000 | 2514.2399 |
1597276800000 | 2514.45 |
1597363200000 | 2494.07 |
1597622400000 | 2519.83 |
1597708800000 | 2506 |
1597795200000 | 2505.4699 |
1597881600000 | 2466.7399 |
1597968000000 | 2468.9699 |
1598227200000 | 2508.37 |
1598313600000 | 2527.1 |
1598400000000 | 2553.34 |
1598486400000 | 2552.71 |
1598572800000 | 2583.45 |
1598832000000 | 2577.67 |
1598918400000 | 2602.42 |
1599004800000 | 2628.6 |
1599091200000 | 2569.63 |
1599177600000 | 2570.53 |
1599436800000 | 2580.65 |
1599523200000 | 2533.94 |
1599609600000 | 2560.59 |
1599696000000 | 2558.64 |
1599782400000 | 2564.9 |
1600041600000 | 2621 |
1600128000000 | 2642.34 |
1600214400000 | 2637.48 |
1600300800000 | 2626.58 |
1600387200000 | 2624.19 |
1600646400000 | 2552.94 |
1600732800000 | 2542.03 |
1600819200000 | 2510.28 |
1600905600000 | 2473.42 |
1600992000000 | 2487.69 |
1601251200000 | 2564.21 |
1601337600000 | 2579.35 |
1601424000000 | 2590.1 |
1601510400000 | 2624.36 |
1601596800000 | 2604.2399 |
1601856000000 | 2676.86 |
1601942400000 | 2672.42 |
1602028800000 | 2714.7399 |
1602115200000 | 2726.42 |
1602201600000 | 2737.53 |
1602460800000 | 2751.7199 |
1602547200000 | 2732.41 |
1602633600000 | 2729.01 |
1602720000000 | 2712.87 |
1602806400000 | 2715.75 |
1603065600000 | 2708.71 |
1603152000000 | 2729.75 |
1603238400000 | 2734.64 |
1603324800000 | 2751.26 |
1603411200000 | 2758.7 |
1603670400000 | 2726.06 |
1603756800000 | 2719.95 |
1603843200000 | 2651.84 |
1603929600000 | 2665.5 |
1604016000000 | 2625.26 |
1604275200000 | 2674.25 |
1604361600000 | 2726.53 |
1604448000000 | 2742 |
1604534400000 | 2841.9699 |
1604620800000 | 2852.77 |
1604880000000 | 2912.25 |
1604966400000 | 2925.94 |
1605052800000 | 2943.41 |
1605139200000 | 2929.27 |
1605225600000 | 2957.78 |
1605484800000 | 3016.66 |
1605571200000 | 3024.53 |
1605657600000 | 3052.54 |
1605744000000 | 3054.15 |
1605830400000 | 3059.2 |
1606089600000 | 3108 |
1606176000000 | 3188.86 |
1606262400000 | 3172.32 |
1606348800000 | 3167.35 |
1606435200000 | 3191.91 |
1606694400000 | 3150.2 |
1606780800000 | 3209.45 |
1606867200000 | 3202.08 |
1606953600000 | 3244.84 |
1607040000000 | 3299.27 |
1607299200000 | 3298.55 |
1607385600000 | 3295.2399 |
1607472000000 | 3289.2199 |
1607558400000 | 3263.4899 |
1607644800000 | 3236.3 |
1607904000000 | 3269.86 |
1607990400000 | 3308.18 |
1608076800000 | 3320.02 |
1608163200000 | 3343.85 |
1608249600000 | 3341.23 |
1608508800000 | 3295.21 |
1608595200000 | 3284.2 |
1608681600000 | 3312.92 |
1608768000000 | 3320.89 |
1609113600000 | 3344.61 |
1609200000000 | 3347.9 |
1609286400000 | 3381.77 |
1609372800000 | 3384.69 |
1609718400000 | 3427.38 |
1609804800000 | 3458.75 |
1609891200000 | 3472.89 |
1609977600000 | 3563.91 |
1610064000000 | 3638.58 |
1610323200000 | 3642.31 |
1610409600000 | 3681.97 |
1610496000000 | 3675.5 |
1610582400000 | 3675.98 |
1610668800000 | 3598.8 |
1610928000000 | 3589.51 |
1611014400000 | 3675.83 |
1611100800000 | 3739.67 |
1611187200000 | 3787.91 |
1611273600000 | 3754 |
1611532800000 | 3747.63 |
1611619200000 | 3707.21 |
1611705600000 | 3613.54 |
1611792000000 | 3603.73 |
1611878400000 | 3532.02 |
1612137600000 | 3641.34 |
1612224000000 | 3717.33 |
1612310400000 | 3758.52 |
1612396800000 | 3749.17 |
1612483200000 | 3771.18 |
1612742400000 | 3797.52 |
1612828800000 | 3789.65 |
1612915200000 | 3817.47 |
1613001600000 | 3837.3 |
1613088000000 | 3844.38 |
1613347200000 | 3856.51 |
1613433600000 | 3861.37 |
1613520000000 | 3812.86 |
1613606400000 | 3752.63 |
1613692800000 | 3784.9 |
1613952000000 | 3722.2 |
1614038400000 | 3682.73 |
1614124800000 | 3694.97 |
1614211200000 | 3650.27 |
1614297600000 | 3592.93 |
1614556800000 | 3674.77 |
1614643200000 | 3671.11 |
1614729600000 | 3671 |
1614816000000 | 3576.48 |
1614902400000 | 3586.21 |
1615161600000 | 3565.27 |
1615248000000 | 3639.17 |
1615334400000 | 3653.29 |
1615420800000 | 3719.23 |
1615507200000 | 3735.09 |
1615766400000 | 3750.34 |
1615852800000 | 3738.92 |
1615939200000 | 3762.69 |
1616025600000 | 3735.7 |
1616112000000 | 3716.39 |
1616371200000 | 3697.8 |
1616457600000 | 3602.86 |
1616544000000 | 3541.94 |
1616630400000 | 3547.04 |
1616716800000 | 3602.88 |
1616976000000 | 3571.59 |
1617062400000 | 3621.1 |
1617148800000 | 3633.88 |
1617235200000 | 3673.1 |
1617667200000 | 3723.99 |
1617753600000 | 3712.57 |
1617840000000 | 3718.35 |
1617926400000 | 3698.34 |
1618185600000 | 3676.03 |
1618272000000 | 3713.75 |
1618358400000 | 3716.56 |
1618444800000 | 3741.71 |
1618531200000 | 3762.77 |
1618790400000 | 3730.19 |
1618876800000 | 3665.52 |
1618963200000 | 3678.83 |
1619049600000 | 3672.94 |
1619136000000 | 3706.94 |
1619395200000 | 3733.51 |
1619481600000 | 3726.1 |
1619568000000 | 3718.34 |
1619654400000 | 3672.09 |
1619740800000 | 3609.99 |
1620000000000 | 3613.61 |
1620086400000 | 3573.5 |
1620172800000 | 3617.1 |
1620259200000 | 3641.2 |
1620345600000 | 3683.74 |
1620604800000 | 3662.12 |
1620691200000 | 3605.98 |
1620777600000 | 3533.24 |
1620864000000 | 3530.32 |
1620950400000 | 3592.14 |
1621209600000 | 3595.38 |
1621296000000 | 3618.1 |
1621382400000 | 3587.16 |
1621468800000 | 3629.03 |
1621555200000 | 3672.22 |
1621814400000 | 3698.02 |
1621900800000 | 3705.29 |
1621987200000 | 3729.62 |
1622073600000 | 3777.93 |
1622160000000 | 3811.19 |
1622419200000 | 3806.93 |
1622505600000 | 3853.22 |
1622592000000 | 3864.61 |
1622678400000 | 3883.42 |
1622764800000 | 3935.88 |
1623024000000 | 3928.2 |
1623110400000 | 3941.79 |
1623196800000 | 3908.6 |
1623283200000 | 3906.74 |
1623369600000 | 3937.08 |
1623628800000 | 3926.95 |
1623715200000 | 3928.6 |
1623801600000 | 3901.63 |
1623888000000 | 3865.62 |
1623974400000 | 3797.61 |
1624233600000 | 3814.21 |
1624320000000 | 3849.66 |
1624406400000 | 3868.03 |
1624492800000 | 3891.79 |
1624579200000 | 3905.81 |
1624838400000 | 3898.62 |
1624924800000 | 3904.69 |
1625011200000 | 3880.04 |
1625097600000 | 3887.46 |
1625184000000 | 3889.19 |
1625443200000 | 3896.32 |
1625529600000 | 3849.79 |
1625616000000 | 3811.89 |
1625702400000 | 3767.76 |
1625788800000 | 3814.44 |
1626048000000 | 3858.36 |
1626134400000 | 3845.07 |
1626220800000 | 3814.38 |
1626307200000 | 3793.53 |
1626393600000 | 3736.65 |
1626652800000 | 3672.25 |
1626739200000 | 3694.35 |
1626825600000 | 3753.07 |
1626912000000 | 3743.32 |
1626998400000 | 3771.33 |
1627257600000 | 3776.04 |
1627344000000 | 3749.16 |
1627430400000 | 3772.14 |
1627516800000 | 3860.01 |
1627603200000 | 3837 |
1627862400000 | 3880.27 |
1627948800000 | 3888.38 |
1628035200000 | 3878.79 |
1628121600000 | 3877.55 |
1628208000000 | 3874.31 |
1628467200000 | 3859.03 |
1628553600000 | 3864.25 |
1628640000000 | 3878.35 |
1628726400000 | 3887.64 |
1628812800000 | 3875.09 |
1629072000000 | 3840 |
1629158400000 | 3765.41 |
1629244800000 | 3761.99 |
1629331200000 | 3686.01 |
1629417600000 | 3641.76 |
1629676800000 | 3704.89 |
1629763200000 | 3748.2 |
1629849600000 | 3759.69 |
1629936000000 | 3731.08 |
1630022400000 | 3781.34 |
1630281600000 | 3798.24 |
1630368000000 | 3806.29 |
1630454400000 | 3821.82 |
1630540800000 | 3825.34 |
1630627200000 | 3833.47 |
1630886400000 | 3854.77 |
1630972800000 | 3843.95 |
1631059200000 | 3814.96 |
1631145600000 | 3795.04 |
1631232000000 | 3798.86 |
1631491200000 | 3788.01 |
1631577600000 | 3799.41 |
1631664000000 | 3808.99 |
1631750400000 | 3766.33 |
1631836800000 | 3744.94 |
1632096000000 | 3672.17 |
1632182400000 | 3656.41 |
1632268800000 | 3691.33 |
1632355200000 | 3741.84 |
1632441600000 | 3752.82 |
1632700800000 | 3774.92 |
1632787200000 | 3727.36 |
1632873600000 | 3712.92 |
1632960000000 | 3680.86 |
1633046400000 | 3666.86 |
1633305600000 | 3655.14 |
1633392000000 | 3667.77 |
1633478400000 | 3609.02 |
1633564800000 | 3700.44 |
1633651200000 | 3731.91 |
1633910400000 | 3753.41 |
1633996800000 | 3754.38 |
1634083200000 | 3774.59 |
1634169600000 | 3822.61 |
1634256000000 | 3868.32 |
1634515200000 | 3860.72 |
1634601600000 | 3862.25 |
1634688000000 | 3869.77 |
1634774400000 | 3876.61 |
1634860800000 | 3854.72 |
1635120000000 | 3880.93 |
1635206400000 | 3899.5 |
1635292800000 | 3884.74 |
1635379200000 | 3926.17 |
1635465600000 | 3914.4 |
1635724800000 | 3971.94 |
1635811200000 | 3991.93 |
1635897600000 | 4017.3 |
1635984000000 | 4079.03 |
1636070400000 | 4085.36 |
1636329600000 | 4088.61 |
1636416000000 | 4061.72 |
1636502400000 | 4018.18 |
1636588800000 | 4025.01 |
1636675200000 | 4068.65 |
1636934400000 | 4083.05 |
1637020800000 | 4113.6899 |
1637107200000 | 4108.09 |
1637193600000 | 4113.47 |
1637280000000 | 4110.01 |
1637539200000 | 4112.54 |
1637625600000 | 4075.57 |
1637712000000 | 4052.62 |
1637798400000 | 4046.84 |
1637884800000 | 3925.04 |
1638144000000 | 3911.97 |
1638230400000 | 3848.06 |
1638316800000 | 3899.12 |
1638403200000 | 3920.88 |
1638489600000 | 3882.01 |
1638748800000 | 3892.67 |
1638835200000 | 3992.68 |
1638921600000 | 4012.11 |
1639008000000 | 3957.76 |
1639094400000 | 3975.48 |
1639353600000 | 3907.85 |
1639440000000 | 3862.9 |
1639526400000 | 3897.93 |
1639612800000 | 3881.61 |
1639699200000 | 3830.26 |
1639958400000 | 3742.47 |
1640044800000 | 3798.63 |
1640131200000 | 3851.83 |
1640217600000 | 3913.42 |
1640304000000 | 3924.99 |
1640563200000 | 3961.7 |
1640649600000 | 3969.87 |
1640736000000 | 3961.72 |
1640822400000 | 3943.37 |
1640908800000 | 3958.45 |
1641168000000 | 4011.81 |
1641254400000 | 4083.11 |
1641340800000 | 4055.04 |
1641427200000 | 4054.08 |
1641513600000 | 4025.78 |
1641772800000 | 4004.17 |
1641859200000 | 4029.25 |
1641945600000 | 4067.04 |
1642032000000 | 4083.12 |
1642118400000 | 4071.75 |
1642377600000 | 4077.23 |
1642464000000 | 3994.86 |
1642550400000 | 3892.06 |
1642636800000 | 3845.83 |
1642723200000 | 3776.95 |
1642982400000 | 3723 |
1643068800000 | 3677.46 |
1643155200000 | 3689.94 |
1643241600000 | 3593.73 |
1643328000000 | 3591.88 |
1643587200000 | 3682.63 |
1643673600000 | 3713.84 |
1643760000000 | 3743.81 |
1643846400000 | 3708.88 |
1643932800000 | 3690.04 |
1644192000000 | 3680.7 |
1644278400000 | 3697.54 |
1644364800000 | 3793.49 |
1644451200000 | 3749.15 |
1644537600000 | 3680.33 |
1644796800000 | 3637.26 |
1644883200000 | 3739.38 |
1644969600000 | 3765.57 |
1645056000000 | 3716.1 |
1645142400000 | 3684.11 |
1645401600000 | 3662.49 |
1645488000000 | 3594.21 |
1645574400000 | 3566.89 |
1645660800000 | 3499.75 |
1645747200000 | 3564.86 |
1646006400000 | 3538.33 |
1646092800000 | 3417.14 |
1646179200000 | 3416.29 |
1646265600000 | 3366.43 |
1646352000000 | 3225.58 |
1646611200000 | 3064.25 |
1646697600000 | 3050.4699 |
1646784000000 | 3157.91 |
1646870400000 | 3163.54 |
1646956800000 | 3104.59 |
1647216000000 | 3091.29 |
1647302400000 | 3131.33 |
1647388800000 | 3270.05 |
1647475200000 | 3318.31 |
1647561600000 | 3334.09 |
1647820800000 | 3311.84 |
1647907200000 | 3349.7199 |
1647993600000 | 3332.96 |
1648080000000 | 3369.98 |
1648166400000 | 3351.2199 |
1648425600000 | 3367.33 |
1648512000000 | 3487.54 |
1648598400000 | 3450.4 |
1648684800000 | 3409.42 |
1648771200000 | 3377.41 |
1649030400000 | 3404.83 |
1649116800000 | 3323.58 |
1649203200000 | 3249.92 |
1649289600000 | 3207.44 |
1649376000000 | 3183.93 |
1649635200000 | 3143.83 |
1649721600000 | 3132.77 |
1649808000000 | 3164.93 |
1649894400000 | 3145.79 |
1650326400000 | 3198.46 |
1650412800000 | 3237.61 |
1650499200000 | 3233.8 |
1650585600000 | 3167.5 |
1650844800000 | 3140.37 |
1650931200000 | 3063.38 |
1651017600000 | 3041.68 |
1651104000000 | 3108.4699 |
1651190400000 | 3095.82 |
1651449600000 | 3104.66 |
1651536000000 | 3129.8 |
1651622400000 | 3164.4699 |
1651708800000 | 3086.82 |
1651795200000 | 3073.94 |
1652054400000 | 2975.38 |
1652140800000 | 2974.15 |
1652227200000 | 2941.2199 |
1652313600000 | 2933.25 |
1652400000000 | 3015.67 |
1652659200000 | 2977.13 |
1652745600000 | 3063.17 |
1652832000000 | 3014.42 |
1652918400000 | 3004.56 |
1653004800000 | 3009.25 |
1653264000000 | 3048.26 |
1653350400000 | 2996.2 |
1653436800000 | 3014.8 |
1653523200000 | 3078.85 |
1653609600000 | 3144.7199 |
1653868800000 | 3178.84 |
1653955200000 | 3185.21 |
1654041600000 | 3197.35 |
1654128000000 | 3241.78 |
1654214400000 | 3177.11 |
1654473600000 | 3208.17 |
1654560000000 | 3205.77 |
1654646400000 | 3202.95 |
1654732800000 | 3168.67 |
1654819200000 | 3092.16 |
1655078400000 | 2949.35 |
1655164800000 | 2930.04 |
1655251200000 | 2959.52 |
1655337600000 | 2866.38 |
1655424000000 | 2842.38 |
1655683200000 | 2864.78 |
1655769600000 | 2938.21 |
1655856000000 | 2916.03 |
1655942400000 | 2917.39 |
1656028800000 | 2976.15 |
1656288000000 | 3008.32 |
1656374400000 | 2983.2199 |
1656460800000 | 2902.92 |
1656547200000 | 2851.86 |
1656633600000 | 2820.28 |
1656892800000 | 2817.69 |
1656979200000 | 2799.82 |
1657065600000 | 2785.8 |
1657152000000 | 2889.51 |
1657238400000 | 2918.33 |
1657497600000 | 2846.17 |
1657584000000 | 2839.2399 |
1657670400000 | 2846.33 |
1657756800000 | 2837.04 |
1657843200000 | 2892.13 |
1658102400000 | 2917.71 |
1658188800000 | 3010.2399 |
1658275200000 | 3057.12 |
1658361600000 | 3089.4699 |
1658448000000 | 3061.55 |
1658707200000 | 3051.79 |
1658793600000 | 3018.25 |
1658880000000 | 3084.05 |
1658966400000 | 3150.69 |
1659052800000 | 3171.7 |
1659312000000 | 3213.89 |
1659398400000 | 3203.27 |
1659484800000 | 3225.26 |
1659571200000 | 3219.18 |
1659657600000 | 3192.48 |
1659916800000 | 3222.37 |
1660003200000 | 3159.73 |
1660089600000 | 3245.7 |
1660176000000 | 3263.27 |
1660262400000 | 3314.51 |
1660521600000 | 3311.6 |
1660608000000 | 3307.04 |
1660694400000 | 3252.4 |
1660780800000 | 3268.46 |
1660867200000 | 3204.41 |
1661126400000 | 3098.57 |
1661212800000 | 3103.96 |
1661299200000 | 3107.63 |
1661385600000 | 3162.43 |
1661472000000 | 3086.75 |
1661731200000 | 3046.76 |
1661817600000 | 3047.11 |
1661904000000 | 3031.94 |
1661990400000 | 2973.39 |
1662076800000 | 2977.65 |
1662336000000 | 2941.93 |
1662422400000 | 2930.66 |
1662508800000 | 2975.03 |
1662595200000 | 3015.4699 |
1662681600000 | 3077.42 |
1662940800000 | 3126.36 |
1663027200000 | 3039.18 |
1663113600000 | 3041.2399 |
1663200000000 | 3022.35 |
1663286400000 | 2999.29 |
1663545600000 | 3015.3 |
1663632000000 | 2978.6 |
1663718400000 | 2936.2199 |
1663804800000 | 2873.27 |
1663891200000 | 2795.59 |
1664150400000 | 2744.54 |
1664236800000 | 2757.32 |
1664323200000 | 2763.76 |
1664409600000 | 2694.32 |
1664496000000 | 2662.05 |
1664755200000 | 2708.92 |
1664841600000 | 2831.44 |
1664928000000 | 2825.4 |
1665014400000 | 2832.63 |
1665100800000 | 2739.9699 |
1665360000000 | 2693.76 |
1665446400000 | 2653.2399 |
1665532800000 | 2638.26 |
1665619200000 | 2666.18 |
1665705600000 | 2628.94 |
1665964800000 | 2683.34 |
1666051200000 | 2725.31 |
1666137600000 | 2708.56 |
1666224000000 | 2685.05 |
1666310400000 | 2719.7199 |
1666569600000 | 2735.93 |
1666656000000 | 2803.64 |
1666742400000 | 2816.4699 |
1666828800000 | 2809.56 |
1666915200000 | 2834.71 |
1667174400000 | 2832.12 |
1667260800000 | 2853.02 |
1667347200000 | 2811.2 |
1667433600000 | 2787 |
1667520000000 | 2863.45 |
1667779200000 | 2900.86 |
1667865600000 | 2930.78 |
1667952000000 | 2879.88 |
1668038400000 | 3024.86 |
1668124800000 | 3137.9699 |
1668384000000 | 3120.2199 |
1668470400000 | 3167.36 |
1668556800000 | 3087.13 |
1668643200000 | 3061.98 |
1668729600000 | 3091.64 |
1668988800000 | 3041.4699 |
1669075200000 | 3070.62 |
1669161600000 | 3093.16 |
1669248000000 | 3121.33 |
1669334400000 | 3105.83 |
1669593600000 | 3050.96 |
1669680000000 | 3051.83 |
1669766400000 | 3125.15 |
1669852800000 | 3166.76 |
1669939200000 | 3146.85 |
1670198400000 | 3109.34 |
1670284800000 | 3054.59 |
1670371200000 | 3029.53 |
1670457600000 | 3046.87 |
1670544000000 | 3036.16 |
1670803200000 | 3032.55 |
1670889600000 | 3065.08 |
1670976000000 | 3064.65 |
1671062400000 | 2985.88 |
1671148800000 | 2947.2199 |
1671408000000 | 2913.4899 |
1671494400000 | 2906.37 |
1671580800000 | 2925.17 |
1671667200000 | 2874.44 |
1671753600000 | 2859.65 |
1672099200000 | 2845.56 |
1672185600000 | 2805.88 |
1672272000000 | 2856.3 |
1672358400000 | 2868.12 |
1672617600000 | 2888.9899 |
1672704000000 | 2894.35 |
1672790400000 | 2930.16 |
1672876800000 | 2899.75 |
1672963200000 | 2964.17 |
1673222400000 | 3023.26 |
1673308800000 | 3043.51 |
1673395200000 | 3085.68 |
1673481600000 | 3127.03 |
1673568000000 | 3129.91 |
1673827200000 | 3119.36 |
1673913600000 | 3139.71 |
1674000000000 | 3137.7199 |
1674086400000 | 3064.87 |
1674172800000 | 3100.21 |
1674432000000 | 3178.09 |
1674518400000 | 3179.81 |
1674604800000 | 3203.34 |
1674691200000 | 3246.73 |
1674777600000 | 3292.25 |
1675036800000 | 3247.12 |
1675123200000 | 3299.91 |
1675209600000 | 3380.7 |
1675296000000 | 3445.41 |
1675382400000 | 3404.57 |
1675641600000 | 3354.91 |
1675728000000 | 3389.72 |
1675814400000 | 3368.11 |
1675900800000 | 3371.59 |
1675987200000 | 3330.35 |
1676246400000 | 3352.79 |
1676332800000 | 3391.99 |
1676419200000 | 3418.39 |
1676505600000 | 3422.01 |
1676592000000 | 3390.94 |
1676851200000 | 3397.06 |
1676937600000 | 3336.43 |
1677024000000 | 3313.86 |
1677110400000 | 3342.41 |
1677196800000 | 3286.51 |
1677456000000 | 3314.39 |
1677542400000 | 3315.7199 |
1677628800000 | 3342.78 |
1677715200000 | 3338.82 |
1677801600000 | 3396.32 |
1678060800000 | 3411.78 |
1678147200000 | 3377.94 |
1678233600000 | 3394.97 |
1678320000000 | 3353.67 |
1678406400000 | 3302.93 |
1678665600000 | 3264.01 |
1678752000000 | 3266.26 |
1678838400000 | 3208.09 |
1678924800000 | 3242.86 |
1679011200000 | 3214.7199 |
1679270400000 | 3220.4 |
1679356800000 | 3271.91 |
1679443200000 | 3267.66 |
1679529600000 | 3310.34 |
1679616000000 | 3268.06 |
1679875200000 | 3272.17 |
1679961600000 | 3274.68 |
1680048000000 | 3344.11 |
1680134400000 | 3394 |
1680220800000 | 3441.62 |
1680480000000 | 3406.95 |
1680566400000 | 3371.3 |
1680652800000 | 3302.54 |
1680739200000 | 3266.61 |
1681171200000 | 3336.9899 |
1681257600000 | 3332.68 |
1681344000000 | 3357.55 |
1681430400000 | 3359.99 |
1681689600000 | 3361.45 |
1681776000000 | 3369.04 |
1681862400000 | 3339.78 |
1681948800000 | 3296.54 |
1682035200000 | 3260.86 |
1682294400000 | 3271.26 |
1682380800000 | 3224.63 |
1682467200000 | 3210.4 |
1682553600000 | 3197.63 |
1682640000000 | 3219.66 |
1682899200000 | 3224.14 |
1682985600000 | 3221.62 |
1683072000000 | 3209.78 |
1683158400000 | 3188.67 |
1683244800000 | 3244.77 |
1683504000000 | 3268.66 |
1683590400000 | 3249.8 |
1683676800000 | 3271.71 |
1683763200000 | 3257.29 |
1683849600000 | 3249.1 |
1684108800000 | 3270.31 |
1684195200000 | 3245.77 |
1684281600000 | 3278.43 |
1684368000000 | 3332.26 |
1684454400000 | 3337.26 |
1684713600000 | 3367.76 |
1684800000000 | 3336.38 |
1684886400000 | 3286.12 |
1684972800000 | 3317.6 |
1685059200000 | 3385.92 |
1685318400000 | 3387.72 |
1685404800000 | 3400.14 |
1685491200000 | 3335.17 |
1685577600000 | 3370.38 |
1685664000000 | 3430.83 |
1685923200000 | 3437.38 |
1686009600000 | 3474.26 |
1686096000000 | 3484.79 |
1686182400000 | 3499.14 |
1686268800000 | 3510.33 |
1686528000000 | 3562.2 |
1686614400000 | 3628.79 |
1686700800000 | 3664.52 |
1686787200000 | 3683.84 |
1686873600000 | 3674.2 |
1687132800000 | 3656.82 |
1687219200000 | 3606.21 |
1687305600000 | 3574.64 |
1687392000000 | 3561.83 |
1687478400000 | 3493.67 |
1687737600000 | 3492.19 |
1687824000000 | 3537 |
1687910400000 | 3551.87 |
1687996800000 | 3579.14 |
1688083200000 | 3630.66 |
1688342400000 | 3697.06 |
1688428800000 | 3691.32 |
1688515200000 | 3703 |
1688601600000 | 3660.46 |
1688688000000 | 3700.94 |
1688947200000 | 3716.63 |
1689033600000 | 3747.54 |
1689120000000 | 3793.21 |
1689206400000 | 3844.86 |
1689292800000 | 3830.68 |
1689552000000 | 3816.46 |
1689638400000 | 3858.72 |
1689724800000 | 3868.4 |
1689811200000 | 3818.85 |
1689897600000 | 3814.77 |
1690156800000 | 3861.07 |
1690243200000 | 3886.47 |
1690329600000 | 3877.08 |
1690416000000 | 3868.25 |
1690502400000 | 3892.79 |
1690761600000 | 3934.16 |
1690848000000 | 3927.51 |
1690934400000 | 3825.7 |
1691020800000 | 3801.2 |
1691107200000 | 3794.86 |
1691366400000 | 3770.91 |
1691452800000 | 3736 |
1691539200000 | 3700.6 |
1691625600000 | 3674.08 |
1691712000000 | 3621.67 |
1691971200000 | 3605.65 |
1692057600000 | 3576 |
1692144000000 | 3507.17 |
1692230400000 | 3479.92 |
1692316800000 | 3461.47 |
1692576000000 | 3485.58 |
1692662400000 | 3509.16 |
1692748800000 | 3524.08 |
1692835200000 | 3503.18 |
1692921600000 | 3491.85 |
1693180800000 | 3538.51 |
1693267200000 | 3595.18 |
1693353600000 | 3605.66 |
1693440000000 | 3615.06 |
1693526400000 | 3596.11 |
1693785600000 | 3612.81 |
1693872000000 | 3591.67 |
1693958400000 | 3575.92 |
1694044800000 | 3526.23 |
1694131200000 | 3506.72 |
1694390400000 | 3520.47 |
1694476800000 | 3532.64 |
1694563200000 | 3521.07 |
1694649600000 | 3560.56 |
1694736000000 | 3571.28 |
1694995200000 | 3540.02 |
1695081600000 | 3530.44 |
1695168000000 | 3520.16 |
1695254400000 | 3446.83 |
1695340800000 | 3443.51 |
1695600000000 | 3448.31 |
1695686400000 | 3403.07 |
1695772800000 | 3405.45 |
1695859200000 | 3438.86 |
1695945600000 | 3428.55 |
1696204800000 | 3411.56 |
1696291200000 | 3335.63 |
1696377600000 | 3307.68 |
1696464000000 | 3289.36 |
1696550400000 | 3323.09 |
1696809600000 | 3314.9899 |
1696896000000 | 3374.29 |
1696982400000 | 3410.43 |
1697068800000 | 3402.47 |
1697155200000 | 3330.31 |
1697414400000 | 3336.07 |
1697500800000 | 3339.14 |
1697587200000 | 3275.46 |
1697673600000 | 3200.63 |
1697760000000 | 3154.08 |
1698019200000 | 3149.46 |
1698105600000 | 3155.67 |
1698192000000 | 3109 |
1698278400000 | 3057.73 |
1698364800000 | 3047.2199 |
1698624000000 | 3009.66 |
1698710400000 | 2991.83 |
1698796800000 | 3032.75 |
1698883200000 | 3106.14 |
1698969600000 | 3173.12 |
1699228800000 | 3237.08 |
1699315200000 | 3186.9 |
1699401600000 | 3171.1 |
1699488000000 | 3155.62 |
1699574400000 | 3143.48 |
1699833600000 | 3146.63 |
1699920000000 | 3246.4699 |
1700006400000 | 3322.52 |
1700092800000 | 3306.63 |
1700179200000 | 3323.62 |
1700438400000 | 3335.8 |
1700524800000 | 3300.57 |
1700611200000 | 3288.7 |
1700697600000 | 3301.55 |
1700784000000 | 3315.88 |
1701043200000 | 3306.81 |
1701129600000 | 3325.14 |
1701216000000 | 3361.92 |
1701302400000 | 3352.89 |
1701388800000 | 3368.49 |
1701648000000 | 3354.16 |
1701734400000 | 3332.14 |
1701820800000 | 3367.9 |
1701907200000 | 3380.66 |
1701993600000 | 3394.22 |
1702252800000 | 3397.64 |
1702339200000 | 3394.95 |
1702425600000 | 3406.38 |
1702512000000 | 3529.72 |
1702598400000 | 3550.21 |
1702857600000 | 3539.79 |
1702944000000 | 3568.54 |
1703030400000 | 3559.12 |
1703116800000 | 3576.57 |
1703203200000 | 3583.06 |
1703635200000 | 3625.58 |
1703721600000 | 3640.3 |
1703808000000 | 3626.73 |
1704153600000 | 3573 |
1704240000000 | 3464.24 |
1704326400000 | 3445.99 |
1704412800000 | 3447.99 |
1704672000000 | 3472.61 |
1704758400000 | 3442.89 |
1704844800000 | 3436.32 |
1704931200000 | 3433.35 |
1705017600000 | 3408.91 |
1705276800000 | 3392.15 |
1705363200000 | 3370.2 |
1705449600000 | 3294.7 |
1705536000000 | 3315.37 |
1705622400000 | 3334.66 |
1705881600000 | 3355.75 |
1705968000000 | 3375.25 |
1706054400000 | 3377.19 |
1706140800000 | 3360.11 |
1706227200000 | 3355.07 |
1706486400000 | 3398.2 |
1706572800000 | 3401.59 |
1706659200000 | 3396.36 |
1706745600000 | 3422.49 |
1706832000000 | 3462.88 |
1707091200000 | 3459.1 |
1707177600000 | 3479.59 |
1707264000000 | 3510.05 |
1707350400000 | 3541.46 |
1707436800000 | 3561.54 |
1707696000000 | 3574.42 |
1707782400000 | 3527.65 |
1707868800000 | 3540.2 |
1707955200000 | 3576.5 |
1708041600000 | 3585.83 |
1708300800000 | 3581.54 |
1708387200000 | 3548.87 |
1708473600000 | 3563.18 |
1708560000000 | 3605.62 |
1708646400000 | 3591.96 |
1708905600000 | 3595 |
1708992000000 | 3602.09 |
1709078400000 | 3605.53 |
1709164800000 | 3632.51 |
1709251200000 | 3666.34 |
1709510400000 | 3684.45 |
1709596800000 | 3653.45 |
1709683200000 | 3687.9 |
1709769600000 | 3727.52 |
1709856000000 | 3718.47 |
1710115200000 | 3686.45 |
1710201600000 | 3733.61 |
1710288000000 | 3720.76 |
1710374400000 | 3677.42 |
1710460800000 | 3654.58 |
1710720000000 | 3687.86 |
1710806400000 | 3679.54 |
1710892800000 | 3697.63 |
1710979200000 | 3762.78 |
1711065600000 | 3760.63 |
1711324800000 | 3744.75 |
1711411200000 | 3732.07 |
1711497600000 | 3757.19 |
1711584000000 | 3740.35 |
1712016000000 | 3665.56 |
1712102400000 | 3659.73 |
1712188800000 | 3666.58 |
1712275200000 | 3653.94 |
1712534400000 | 3694.03 |
1712620800000 | 3715.39 |
1712707200000 | 3673.72 |
1712793600000 | 3675.4 |
1712880000000 | 3610.24 |
1713139200000 | 3578.27 |
1713225600000 | 3527.33 |
1713312000000 | 3482.2 |
1713398400000 | 3504.09 |
1713484800000 | 3436.08 |
1713744000000 | 3477.79 |
1713830400000 | 3506.14 |
1713916800000 | 3566.61 |
1714003200000 | 3551.67 |
1714089600000 | 3581.25 |
1714348800000 | 3619.31 |
1714435200000 | 3561.83 |
1714521600000 | 3552.27 |
1714608000000 | 3606.34 |
1714694400000 | 3644.76 |
1714953600000 | 3674.04 |
1715040000000 | 3681.54 |
1715126400000 | 3658.63 |
1715212800000 | 3653.17 |
1715299200000 | 3653.58 |
1715558400000 | 3671.42 |
1715644800000 | 3710.08 |
1715731200000 | 3742.51 |
1715817600000 | 3735.61 |
1715904000000 | 3722.62 |
1716163200000 | 3732.28 |
1716249600000 | 3714.56 |
1716336000000 | 3720.29 |
1716422400000 | 3721.58 |
1716508800000 | 3744.99 |
1716768000000 | 3778.77 |
1716854400000 | 3796.48 |
1716940800000 | 3733.23 |
1717027200000 | 3727.17 |
1717113600000 | 3734.32 |
1717372800000 | 3780.87 |
1717459200000 | 3747.29 |
1717545600000 | 3780.77 |
1717632000000 | 3773.2 |
1717718400000 | 3763.74 |
1717977600000 | 3773.16 |
1718064000000 | 3752.61 |
1718150400000 | 3813.26 |
1718236800000 | 3777.65 |
1718323200000 | 3721.67 |
1718582400000 | 3732.61 |
1718668800000 | 3755.48 |
1718755200000 | 3776.11 |
1718841600000 | 3738.39 |
1718928000000 | 3704.11 |
1719187200000 | 3681.55 |
1719273600000 | 3695.18 |
1719360000000 | 3694.75 |
1719446400000 | 3682.74 |
1719532800000 | 3693.17 |
1719792000000 | 3700.74 |
1719878400000 | 3735.91 |
1719964800000 | 3801.7 |
1720051200000 | 3837.99 |
1720137600000 | 3850.56 |
1720396800000 | 3871.04 |
1720483200000 | 3864.99 |
1720569600000 | 3907.53 |
1720656000000 | 3933.9 |
1720742400000 | 3969.95 |
1721001600000 | 3954.41 |
1721088000000 | 3973.55 |
1721174400000 | 3895.18 |
1721260800000 | 3850.99 |
1721347200000 | 3759.45 |
1721606400000 | 3808.19 |
1721692800000 | 3770.17 |
1721779200000 | 3662.43 |
1721865600000 | 3582.34 |
1721952000000 | 3593.22 |
1722211200000 | 3609.72 |
1722297600000 | 3549.53 |
1722384000000 | 3668.21 |
1722470400000 | 3538.01 |
1722556800000 | 3414.93 |
1722816000000 | 3275.58 |
1722902400000 | 3327.33 |
1722988800000 | 3296.94 |
1723075200000 | 3350.64 |
1723161600000 | 3355.75 |
1723420800000 | 3354.04 |
1723507200000 | 3417.16 |
1723593600000 | 3426.27 |
1723680000000 | 3501.53 |
1723766400000 | 3533.51 |
1724025600000 | 3585.93 |
1724112000000 | 3579.56 |
1724198400000 | 3609.16 |
1724284800000 | 3565.93 |
1724371200000 | 3635.47 |
1724630400000 | 3608.46 |
1724716800000 | 3620.46 |
1724803200000 | 3583.12 |
1724889600000 | 3573.23 |
1724976000000 | 3622.35 |
1725235200000 | 3614.39 |
1725321600000 | 3501.38 |
1725408000000 | 3470.91 |
1725494400000 | 3472.34 |
1725580800000 | 3382.57 |
1725840000000 | 3385.53 |
1725926400000 | 3366.44 |
1726012800000 | 3411.26 |
1726099200000 | 3439.49 |
1726185600000 | 3482.54 |
1726444800000 | 3467.21 |
1726531200000 | 3493.82 |
1726617600000 | 3480.44 |
1726704000000 | 3574.76 |
1726790400000 | 3519.59 |
1727049600000 | 3542.65 |
1727136000000 | 3606.29 |
1727222400000 | 3599.85 |
1727308800000 | 3691.31 |
1727395200000 | 3766.71 |
1727654400000 | 3733.42 |
1727740800000 | 3676.84 |
1727827200000 | 3682.8 |
1727913600000 | 3639.2 |
1728000000000 | 3662.81 |
1728259200000 | 3665.03 |
1728345600000 | 3635.46 |
1728432000000 | 3643.4 |
1728518400000 | 3636.47 |
1728604800000 | 3628.23 |
1728864000000 | 3636.78 |
1728950400000 | 3562.03 |
1729036800000 | 3551.2 |
1729123200000 | 3538.42 |
1729209600000 | 3579.68 |
1729468800000 | 3545.99 |
1729555200000 | 3547.78 |
1729641600000 | 3536.78 |
1729728000000 | 3582.13 |
1729814400000 | 3617.18 |
1730073600000 | 3658.79 |
1730160000000 | 3661.11 |
1730246400000 | 3592.46 |
1730332800000 | 3501.07 |
STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
---|---|---|
2017 | 37.959756854787 | 24.002929070804 |
2018 | -26.364347588958 | -10.282299205405 |
2019 | 15.360008334168 | 26.291520817986 |
2020 | 33.544993434579 | 16.669496026851 |
2021 | 17.093677454261 | 17.292307002537 |
2022 | -27.816363840814 | -18.969363992581 |
2023 | 26.914246047504 | 21.477842119904 |
2024 | -4.1557721174169 | 18.260813916805 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 6.855% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.594% |
NVIDIA Corp. | Technology | USA | 5.141% |
ABB | Industrial Goods and Services | Switzerland | 4.658% |
Denso Corp. | Automobiles and Parts | Japan | 4.304% |
ADVANCED MICRO DEVICES | Technology | USA | 4.244% |
NXP SEMICONDUCTORS | Technology | USA | 3.951% |
LI AUTO 'A' | Automobiles and Parts | China | 3.707% |
Qualcomm Inc. | Technology | USA | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.