Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Electric Vehicles & Driving Technology | N/A | 10.5 | 0.1 | 0.0 | 0.6 | 0.0 | 6.1 | 0.0 | 52.1 |
| STOXX World AC All Cap | 110,574.3 | 86,138.1 | 6.3 | 0.5 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Automobiles and Parts | 46.5 |
|---|---|
| Technology | 37.0 |
| Industrial Goods and Services | 15.0 |
| Telecommunications | 0.7 |
| Chemicals | 0.5 |
| Energy | 0.2 |
| Basic Resources | 0.1 |
| Utilities | 0.1 |
Country weighting
| USA | 45.0 |
|---|---|
| Germany | 11.0 |
| Japan | 9.8 |
| China | 7.3 |
| South Korea | 5.5 |
| Taiwan | 5.4 |
| Switzerland | 4.4 |
| Italy | 3.4 |
| France | 3.0 |
| Hong Kong | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Electric Vehicles & Driving Technology | -0.7 | 1.1 | -6.8 | -4.4 | 59.4 | N/A | N/A | -6.8 | -1.5 | 9.9 |
| STOXX World AC All Cap | 2.1 | 12.6 | 16.4 | 15.2 | 65.0 | N/A | N/A | 16.3 | 4.8 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 16.7 | 20.4 | 22.3 | N/A | N/A | -0.6 | -0.2 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 9.9 | 14.3 | 17.3 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 14.2 | 9.7 | 10.2 | 10.5 | 11.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 2.0 | 1.5 | 1.4 | 1.3 | 1.1 | -2.1 | -1.9 | -2.2 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Electric Vehicles & Driving Technology | 21.3 | 17.1 | 12.9 | 12.9 | 1.2 | 1.4 | 0.7 | 15.6 |
| STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 18.4 | 2.9 | 1.8 | 0.8 | 24.6 |
Performance and annual returns
| STOXX Global Electric Vehicles & Driving Technology | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1028.05 |
| 1340150400000 | 1029.33 |
| 1340236800000 | 997.26 |
| 1340323200000 | 994.83 |
| 1340582400000 | 966.54 |
| 1340668800000 | 962.96 |
| 1340755200000 | 973.21 |
| 1340841600000 | 971.56 |
| 1340928000000 | 1003.77 |
| 1341187200000 | 995.38 |
| 1341273600000 | 1021.23 |
| 1341360000000 | 1024.8 |
| 1341446400000 | 1024.29 |
| 1341532800000 | 996.42 |
| 1341792000000 | 991.87 |
| 1341878400000 | 974.13 |
| 1341964800000 | 972.38 |
| 1342051200000 | 965.22 |
| 1342137600000 | 988.29 |
| 1342396800000 | 981.62 |
| 1342483200000 | 983.74 |
| 1342569600000 | 1002.31 |
| 1342656000000 | 1004.12 |
| 1342742400000 | 982.45 |
| 1343001600000 | 963 |
| 1343088000000 | 930.92 |
| 1343174400000 | 937.05 |
| 1343260800000 | 960.87 |
| 1343347200000 | 999.53 |
| 1343606400000 | 992.87 |
| 1343692800000 | 996.7 |
| 1343779200000 | 982.78 |
| 1343865600000 | 970.09 |
| 1343952000000 | 1004.88 |
| 1344211200000 | 1019.05 |
| 1344297600000 | 1043.97 |
| 1344384000000 | 1038.48 |
| 1344470400000 | 1043.01 |
| 1344556800000 | 1051.23 |
| 1344816000000 | 1052.67 |
| 1344902400000 | 1047.02 |
| 1344988800000 | 1049.67 |
| 1345075200000 | 1069.91 |
| 1345161600000 | 1081.94 |
| 1345420800000 | 1074.92 |
| 1345507200000 | 1078 |
| 1345593600000 | 1072.52 |
| 1345680000000 | 1064.41 |
| 1345766400000 | 1057.72 |
| 1346025600000 | 1053.29 |
| 1346112000000 | 1055.59 |
| 1346198400000 | 1058.68 |
| 1346284800000 | 1040.93 |
| 1346371200000 | 1049.28 |
| 1346630400000 | 1048.66 |
| 1346716800000 | 1041.24 |
| 1346803200000 | 1041.73 |
| 1346889600000 | 1077.86 |
| 1346976000000 | 1098.81 |
| 1347235200000 | 1084.11 |
| 1347321600000 | 1095.96 |
| 1347408000000 | 1098.53 |
| 1347494400000 | 1106.42 |
| 1347580800000 | 1138.96 |
| 1347840000000 | 1123.81 |
| 1347926400000 | 1112.13 |
| 1348012800000 | 1119.77 |
| 1348099200000 | 1106.42 |
| 1348185600000 | 1103.9 |
| 1348444800000 | 1094.16 |
| 1348531200000 | 1061.5 |
| 1348617600000 | 1047.93 |
| 1348704000000 | 1056.28 |
| 1348790400000 | 1050.86 |
| 1349049600000 | 1065.92 |
| 1349136000000 | 1071.02 |
| 1349222400000 | 1072.07 |
| 1349308800000 | 1091.84 |
| 1349395200000 | 1095.36 |
| 1349654400000 | 1082.99 |
| 1349740800000 | 1066.01 |
| 1349827200000 | 1049.05 |
| 1349913600000 | 1054.29 |
| 1350000000000 | 1049.47 |
| 1350259200000 | 1055.12 |
| 1350345600000 | 1067.78 |
| 1350432000000 | 1076.18 |
| 1350518400000 | 1080.55 |
| 1350604800000 | 1059.05 |
| 1350864000000 | 1064.85 |
| 1350950400000 | 1043.3 |
| 1351036800000 | 1036.07 |
| 1351123200000 | 1047.76 |
| 1351209600000 | 1039.81 |
| 1351468800000 | 1037.95 |
| 1351555200000 | 1039.01 |
| 1351641600000 | 1055.15 |
| 1351728000000 | 1077.82 |
| 1351814400000 | 1072.3 |
| 1352073600000 | 1079.64 |
| 1352160000000 | 1092.78 |
| 1352246400000 | 1063.51 |
| 1352332800000 | 1041.44 |
| 1352419200000 | 1044.32 |
| 1352678400000 | 1043.98 |
| 1352764800000 | 1040.24 |
| 1352851200000 | 1022.27 |
| 1352937600000 | 1017.88 |
| 1353024000000 | 1019.67 |
| 1353283200000 | 1051.26 |
| 1353369600000 | 1053.8 |
| 1353456000000 | 1060.06 |
| 1353542400000 | 1061.73 |
| 1353628800000 | 1078.31 |
| 1353888000000 | 1076.67 |
| 1353974400000 | 1075.14 |
| 1354060800000 | 1085.14 |
| 1354147200000 | 1101.62 |
| 1354233600000 | 1104.92 |
| 1354492800000 | 1100.31 |
| 1354579200000 | 1107.94 |
| 1354665600000 | 1103.17 |
| 1354752000000 | 1107.9 |
| 1354838400000 | 1115.3 |
| 1355097600000 | 1121.89 |
| 1355184000000 | 1127.21 |
| 1355270400000 | 1129.32 |
| 1355356800000 | 1120.44 |
| 1355443200000 | 1119.52 |
| 1355702400000 | 1132.88 |
| 1355788800000 | 1155.24 |
| 1355875200000 | 1162.65 |
| 1355961600000 | 1169.42 |
| 1356048000000 | 1166.79 |
| 1356307200000 | 1169.21 |
| 1356566400000 | 1177.7 |
| 1356652800000 | 1169.67 |
| 1356912000000 | 1193.48 |
| 1357084800000 | 1225.09 |
| 1357171200000 | 1224.62 |
| 1357257600000 | 1222.9 |
| 1357516800000 | 1219.74 |
| 1357603200000 | 1209 |
| 1357689600000 | 1216.65 |
| 1357776000000 | 1224.87 |
| 1357862400000 | 1223.62 |
| 1358121600000 | 1228.17 |
| 1358208000000 | 1234.65 |
| 1358294400000 | 1231.96 |
| 1358380800000 | 1244.1 |
| 1358467200000 | 1239.36 |
| 1358726400000 | 1243.41 |
| 1358812800000 | 1242.28 |
| 1358899200000 | 1238.71 |
| 1358985600000 | 1249.33 |
| 1359072000000 | 1261.3 |
| 1359331200000 | 1260.99 |
| 1359417600000 | 1260.9 |
| 1359504000000 | 1246.92 |
| 1359590400000 | 1235.01 |
| 1359676800000 | 1255.91 |
| 1359936000000 | 1233.35 |
| 1360022400000 | 1247.95 |
| 1360108800000 | 1252.7 |
| 1360195200000 | 1247.3 |
| 1360281600000 | 1266.04 |
| 1360540800000 | 1262.89 |
| 1360627200000 | 1267.69 |
| 1360713600000 | 1273.48 |
| 1360800000000 | 1276.72 |
| 1360886400000 | 1279.27 |
| 1361145600000 | 1279.44 |
| 1361232000000 | 1290.66 |
| 1361318400000 | 1266.3 |
| 1361404800000 | 1236.22 |
| 1361491200000 | 1241.64 |
| 1361750400000 | 1219.05 |
| 1361836800000 | 1221.4 |
| 1361923200000 | 1246.14 |
| 1362009600000 | 1245.92 |
| 1362096000000 | 1246.08 |
| 1362355200000 | 1241.06 |
| 1362441600000 | 1261.76 |
| 1362528000000 | 1269.45 |
| 1362614400000 | 1279.3 |
| 1362700800000 | 1295.14 |
| 1362960000000 | 1306.47 |
| 1363046400000 | 1304.56 |
| 1363132800000 | 1305.18 |
| 1363219200000 | 1309.14 |
| 1363305600000 | 1309.37 |
| 1363564800000 | 1300.18 |
| 1363651200000 | 1292.74 |
| 1363737600000 | 1305.16 |
| 1363824000000 | 1286.91 |
| 1363910400000 | 1287.16 |
| 1364169600000 | 1280.14 |
| 1364256000000 | 1292.09 |
| 1364342400000 | 1291.27 |
| 1364428800000 | 1289.99 |
| 1364860800000 | 1282.39 |
| 1364947200000 | 1259.28 |
| 1365033600000 | 1255.95 |
| 1365120000000 | 1245.35 |
| 1365379200000 | 1248.64 |
| 1365465600000 | 1251.84 |
| 1365552000000 | 1288.13 |
| 1365638400000 | 1304.87 |
| 1365724800000 | 1295.29 |
| 1365984000000 | 1248.45 |
| 1366070400000 | 1272.01 |
| 1366156800000 | 1240.52 |
| 1366243200000 | 1228.78 |
| 1366329600000 | 1244.31 |
| 1366588800000 | 1259.1 |
| 1366675200000 | 1280.92 |
| 1366761600000 | 1296.13 |
| 1366848000000 | 1323.02 |
| 1366934400000 | 1322.21 |
| 1367193600000 | 1334.39 |
| 1367280000000 | 1338.24 |
| 1367366400000 | 1313.45 |
| 1367452800000 | 1329.19 |
| 1367539200000 | 1360.51 |
| 1367798400000 | 1373.68 |
| 1367884800000 | 1381.31 |
| 1367971200000 | 1393.29 |
| 1368057600000 | 1406.7 |
| 1368144000000 | 1424.06 |
| 1368403200000 | 1435.55 |
| 1368489600000 | 1450.2 |
| 1368576000000 | 1462.36 |
| 1368662400000 | 1466.14 |
| 1368748800000 | 1497.56 |
| 1369008000000 | 1501.5 |
| 1369094400000 | 1499.29 |
| 1369180800000 | 1484.64 |
| 1369267200000 | 1480.46 |
| 1369353600000 | 1485.48 |
| 1369612800000 | 1489.27 |
| 1369699200000 | 1529.46 |
| 1369785600000 | 1515.98 |
| 1369872000000 | 1535.01 |
| 1369958400000 | 1514.03 |
| 1370217600000 | 1514.05 |
| 1370304000000 | 1511.96 |
| 1370390400000 | 1492.35 |
| 1370476800000 | 1500.75 |
| 1370563200000 | 1535.08 |
| 1370822400000 | 1528.7 |
| 1370908800000 | 1504.76 |
| 1370995200000 | 1497.07 |
| 1371081600000 | 1522.75 |
| 1371168000000 | 1519.54 |
| 1371427200000 | 1528.94 |
| 1371513600000 | 1547.1 |
| 1371600000000 | 1531.55 |
| 1371686400000 | 1476.95 |
| 1371772800000 | 1464.02 |
| 1372032000000 | 1437.04 |
| 1372118400000 | 1457.85 |
| 1372204800000 | 1470.41 |
| 1372291200000 | 1492.99 |
| 1372377600000 | 1494.3 |
| 1372636800000 | 1517.83 |
| 1372723200000 | 1512.58 |
| 1372809600000 | 1512.36 |
| 1372896000000 | 1522.06 |
| 1372982400000 | 1537.57 |
| 1373241600000 | 1542.52 |
| 1373328000000 | 1557.74 |
| 1373414400000 | 1563.35 |
| 1373500800000 | 1588.45 |
| 1373587200000 | 1596.99 |
| 1373846400000 | 1598.61 |
| 1373932800000 | 1590.73 |
| 1374019200000 | 1605.03 |
| 1374105600000 | 1618.93 |
| 1374192000000 | 1624.22 |
| 1374451200000 | 1632.97 |
| 1374537600000 | 1633.6 |
| 1374624000000 | 1632.86 |
| 1374710400000 | 1634.13 |
| 1374796800000 | 1619.82 |
| 1375056000000 | 1618.03 |
| 1375142400000 | 1632.13 |
| 1375228800000 | 1633.29 |
| 1375315200000 | 1655.62 |
| 1375401600000 | 1663.03 |
| 1375660800000 | 1663.55 |
| 1375747200000 | 1651.93 |
| 1375833600000 | 1635.91 |
| 1375920000000 | 1664.66 |
| 1376006400000 | 1667.85 |
| 1376265600000 | 1674.66 |
| 1376352000000 | 1683.29 |
| 1376438400000 | 1685.04 |
| 1376524800000 | 1656.71 |
| 1376611200000 | 1662.65 |
| 1376870400000 | 1653.62 |
| 1376956800000 | 1656.58 |
| 1377043200000 | 1646.77 |
| 1377129600000 | 1670 |
| 1377216000000 | 1680.7 |
| 1377475200000 | 1672.34 |
| 1377561600000 | 1636.07 |
| 1377648000000 | 1632.21 |
| 1377734400000 | 1644.32 |
| 1377820800000 | 1624.89 |
| 1378080000000 | 1632.61 |
| 1378166400000 | 1640.36 |
| 1378252800000 | 1663.73 |
| 1378339200000 | 1677.36 |
| 1378425600000 | 1679.75 |
| 1378684800000 | 1699.48 |
| 1378771200000 | 1726.12 |
| 1378857600000 | 1726.3 |
| 1378944000000 | 1715.99 |
| 1379030400000 | 1722.93 |
| 1379289600000 | 1739.82 |
| 1379376000000 | 1741.54 |
| 1379462400000 | 1757.63 |
| 1379548800000 | 1776.08 |
| 1379635200000 | 1764.98 |
| 1379894400000 | 1757.81 |
| 1379980800000 | 1765.15 |
| 1380067200000 | 1766.64 |
| 1380153600000 | 1768.59 |
| 1380240000000 | 1763.95 |
| 1380499200000 | 1749.41 |
| 1380585600000 | 1766.99 |
| 1380672000000 | 1758.89 |
| 1380758400000 | 1744.36 |
| 1380844800000 | 1760.68 |
| 1381104000000 | 1745.11 |
| 1381190400000 | 1717.83 |
| 1381276800000 | 1714.26 |
| 1381363200000 | 1756.59 |
| 1381449600000 | 1772.87 |
| 1381708800000 | 1772.95 |
| 1381795200000 | 1761.06 |
| 1381881600000 | 1767.98 |
| 1381968000000 | 1784.87 |
| 1382054400000 | 1799.18 |
| 1382313600000 | 1794.96 |
| 1382400000000 | 1809.68 |
| 1382486400000 | 1795.35 |
| 1382572800000 | 1808.99 |
| 1382659200000 | 1801.52 |
| 1382918400000 | 1787.77 |
| 1383004800000 | 1784.73 |
| 1383091200000 | 1771.28 |
| 1383177600000 | 1782.08 |
| 1383264000000 | 1771.24 |
| 1383523200000 | 1786.89 |
| 1383609600000 | 1788.76 |
| 1383696000000 | 1785.58 |
| 1383782400000 | 1756.89 |
| 1383868800000 | 1764.88 |
| 1384128000000 | 1767.29 |
| 1384214400000 | 1762.88 |
| 1384300800000 | 1773.26 |
| 1384387200000 | 1785.55 |
| 1384473600000 | 1796.29 |
| 1384732800000 | 1795.57 |
| 1384819200000 | 1782.46 |
| 1384905600000 | 1768.13 |
| 1384992000000 | 1784.97 |
| 1385078400000 | 1794.26 |
| 1385337600000 | 1800.04 |
| 1385424000000 | 1802.62 |
| 1385510400000 | 1819.08 |
| 1385596800000 | 1822.81 |
| 1385683200000 | 1824.98 |
| 1385942400000 | 1809.79 |
| 1386028800000 | 1802.96 |
| 1386115200000 | 1796.88 |
| 1386201600000 | 1793.89 |
| 1386288000000 | 1810.96 |
| 1386547200000 | 1822.8 |
| 1386633600000 | 1816.17 |
| 1386720000000 | 1794.17 |
| 1386806400000 | 1783.09 |
| 1386892800000 | 1779.82 |
| 1387152000000 | 1794.61 |
| 1387238400000 | 1806.47 |
| 1387324800000 | 1818.29 |
| 1387411200000 | 1807.72 |
| 1387497600000 | 1818.82 |
| 1387756800000 | 1833.28 |
| 1387843200000 | 1841.22 |
| 1388102400000 | 1852.09 |
| 1388361600000 | 1856.08 |
| 1388448000000 | 1858.07 |
| 1388620800000 | 1844.53 |
| 1388707200000 | 1842.77 |
| 1388966400000 | 1839.9 |
| 1389052800000 | 1849.49 |
| 1389139200000 | 1854.47 |
| 1389225600000 | 1853.04 |
| 1389312000000 | 1865.59 |
| 1389571200000 | 1856.69 |
| 1389657600000 | 1886.86 |
| 1389744000000 | 1900.69 |
| 1389830400000 | 1907.86 |
| 1389916800000 | 1909.54 |
| 1390176000000 | 1900.84 |
| 1390262400000 | 1902.71 |
| 1390348800000 | 1911.16 |
| 1390435200000 | 1900.09 |
| 1390521600000 | 1846.1 |
| 1390780800000 | 1826.57 |
| 1390867200000 | 1841.15 |
| 1390953600000 | 1826.97 |
| 1391040000000 | 1842.79 |
| 1391126400000 | 1835.58 |
| 1391385600000 | 1791.32 |
| 1391472000000 | 1796.29 |
| 1391558400000 | 1795.61 |
| 1391644800000 | 1833.11 |
| 1391731200000 | 1858.71 |
| 1391990400000 | 1860.72 |
| 1392076800000 | 1884.97 |
| 1392163200000 | 1903.98 |
| 1392249600000 | 1909.9 |
| 1392336000000 | 1926.17 |
| 1392595200000 | 1929.58 |
| 1392681600000 | 1941.61 |
| 1392768000000 | 1931.84 |
| 1392854400000 | 1947.66 |
| 1392940800000 | 1960.22 |
| 1393200000000 | 1970.84 |
| 1393286400000 | 1984.12 |
| 1393372800000 | 1987.75 |
| 1393459200000 | 1997.26 |
| 1393545600000 | 2001.26 |
| 1393804800000 | 1979.27 |
| 1393891200000 | 2015.69 |
| 1393977600000 | 2016.6 |
| 1394064000000 | 2028.54 |
| 1394150400000 | 2021.13 |
| 1394409600000 | 2002.11 |
| 1394496000000 | 1990.32 |
| 1394582400000 | 1980.14 |
| 1394668800000 | 1953.08 |
| 1394755200000 | 1942.11 |
| 1395014400000 | 1962.95 |
| 1395100800000 | 1987.93 |
| 1395187200000 | 1974.96 |
| 1395273600000 | 1972.24 |
| 1395360000000 | 1970.64 |
| 1395619200000 | 1948.73 |
| 1395705600000 | 1951.08 |
| 1395792000000 | 1952.25 |
| 1395878400000 | 1948.41 |
| 1395964800000 | 1970.13 |
| 1396224000000 | 1992.32 |
| 1396310400000 | 2028.67 |
| 1396396800000 | 2042.91 |
| 1396483200000 | 2036.75 |
| 1396569600000 | 2010.53 |
| 1396828800000 | 1976 |
| 1396915200000 | 1989 |
| 1397001600000 | 2012.44 |
| 1397088000000 | 1980.26 |
| 1397174400000 | 1954.38 |
| 1397433600000 | 1949.25 |
| 1397520000000 | 1946.14 |
| 1397606400000 | 1982.23 |
| 1397692800000 | 1994.46 |
| 1398124800000 | 2028.93 |
| 1398211200000 | 2023.47 |
| 1398297600000 | 2026.95 |
| 1398384000000 | 1992.75 |
| 1398643200000 | 1983.62 |
| 1398729600000 | 1999.02 |
| 1398816000000 | 2008.62 |
| 1398902400000 | 2013.78 |
| 1398988800000 | 2018.25 |
| 1399248000000 | 2009.74 |
| 1399334400000 | 1993.54 |
| 1399420800000 | 1979.94 |
| 1399507200000 | 1969.95 |
| 1399593600000 | 1967.61 |
| 1399852800000 | 1997.99 |
| 1399939200000 | 2000.55 |
| 1400025600000 | 1995.83 |
| 1400112000000 | 1967.81 |
| 1400198400000 | 1967.29 |
| 1400457600000 | 1982.46 |
| 1400544000000 | 1968.49 |
| 1400630400000 | 1984.38 |
| 1400716800000 | 1998.18 |
| 1400803200000 | 2022.31 |
| 1401062400000 | 2036.44 |
| 1401148800000 | 2047.72 |
| 1401235200000 | 2046.56 |
| 1401321600000 | 2050.24 |
| 1401408000000 | 2044.99 |
| 1401667200000 | 2047.05 |
| 1401753600000 | 2046.68 |
| 1401840000000 | 2053.7 |
| 1401926400000 | 2073.71 |
| 1402012800000 | 2094.12 |
| 1402272000000 | 2095.63 |
| 1402358400000 | 2090.93 |
| 1402444800000 | 2083.91 |
| 1402531200000 | 2065.94 |
| 1402617600000 | 2065.57 |
| 1402876800000 | 2069.03 |
| 1402963200000 | 2077.85 |
| 1403049600000 | 2089.45 |
| 1403136000000 | 2104.03 |
| 1403222400000 | 2103.59 |
| 1403481600000 | 2101.71 |
| 1403568000000 | 2093.56 |
| 1403654400000 | 2095.61 |
| 1403740800000 | 2098.03 |
| 1403827200000 | 2103.85 |
| 1404086400000 | 2110.15 |
| 1404172800000 | 2130.27 |
| 1404259200000 | 2136.45 |
| 1404345600000 | 2148.77 |
| 1404432000000 | 2150.05 |
| 1404691200000 | 2137.64 |
| 1404777600000 | 2109.43 |
| 1404864000000 | 2112.67 |
| 1404950400000 | 2097.02 |
| 1405036800000 | 2095.57 |
| 1405296000000 | 2111.98 |
| 1405382400000 | 2104.54 |
| 1405468800000 | 2113.58 |
| 1405555200000 | 2099.47 |
| 1405641600000 | 2103.29 |
| 1405900800000 | 2091.5 |
| 1405987200000 | 2108.85 |
| 1406073600000 | 2105.77 |
| 1406160000000 | 2106.76 |
| 1406246400000 | 2094.67 |
| 1406505600000 | 2086.21 |
| 1406592000000 | 2083.27 |
| 1406678400000 | 2074.38 |
| 1406764800000 | 2045.1 |
| 1406851200000 | 2032.11 |
| 1407110400000 | 2037.94 |
| 1407196800000 | 2030.14 |
| 1407283200000 | 2016.92 |
| 1407369600000 | 2008.37 |
| 1407456000000 | 2015.08 |
| 1407715200000 | 2036.75 |
| 1407801600000 | 2032.59 |
| 1407888000000 | 2043.85 |
| 1407974400000 | 2063 |
| 1408060800000 | 2055.06 |
| 1408320000000 | 2073.89 |
| 1408406400000 | 2088.29 |
| 1408492800000 | 2090.21 |
| 1408579200000 | 2092.97 |
| 1408665600000 | 2084.21 |
| 1408924800000 | 2087.52 |
| 1409011200000 | 2088.24 |
| 1409097600000 | 2090.41 |
| 1409184000000 | 2075.46 |
| 1409270400000 | 2077.98 |
| 1409529600000 | 2078.51 |
| 1409616000000 | 2077.53 |
| 1409702400000 | 2084.75 |
| 1409788800000 | 2082.59 |
| 1409875200000 | 2080.67 |
| 1410134400000 | 2076.3 |
| 1410220800000 | 2064.55 |
| 1410307200000 | 2061.18 |
| 1410393600000 | 2057.02 |
| 1410480000000 | 2052.29 |
| 1410739200000 | 2036.55 |
| 1410825600000 | 2032.98 |
| 1410912000000 | 2040.08 |
| 1410998400000 | 2040.28 |
| 1411084800000 | 2026.42 |
| 1411344000000 | 2008.72 |
| 1411430400000 | 1984.79 |
| 1411516800000 | 1987.64 |
| 1411603200000 | 1971.35 |
| 1411689600000 | 1972.76 |
| 1411948800000 | 1956.66 |
| 1412035200000 | 1929.64 |
| 1412121600000 | 1907.71 |
| 1412208000000 | 1899.38 |
| 1412294400000 | 1904.38 |
| 1412553600000 | 1911.87 |
| 1412640000000 | 1889.77 |
| 1412726400000 | 1882.49 |
| 1412812800000 | 1856.91 |
| 1412899200000 | 1814.14 |
| 1413158400000 | 1800.54 |
| 1413244800000 | 1807.26 |
| 1413331200000 | 1797.8 |
| 1413417600000 | 1805.91 |
| 1413504000000 | 1823.43 |
| 1413763200000 | 1843.67 |
| 1413849600000 | 1865.89 |
| 1413936000000 | 1870.56 |
| 1414022400000 | 1888.1 |
| 1414108800000 | 1892.45 |
| 1414368000000 | 1882.73 |
| 1414454400000 | 1911.45 |
| 1414540800000 | 1923.2 |
| 1414627200000 | 1918.58 |
| 1414713600000 | 1939.39 |
| 1414972800000 | 1921.22 |
| 1415059200000 | 1923.83 |
| 1415145600000 | 1933.87 |
| 1415232000000 | 1946.17 |
| 1415318400000 | 1934.16 |
| 1415577600000 | 1948.35 |
| 1415664000000 | 1940.84 |
| 1415750400000 | 1941.31 |
| 1415836800000 | 1941.48 |
| 1415923200000 | 1947.63 |
| 1416182400000 | 1943.91 |
| 1416268800000 | 1966.89 |
| 1416355200000 | 1959.03 |
| 1416441600000 | 1959.63 |
| 1416528000000 | 1972.52 |
| 1416787200000 | 1987.15 |
| 1416873600000 | 1993.65 |
| 1416960000000 | 1994.38 |
| 1417046400000 | 1990.88 |
| 1417132800000 | 1988 |
| 1417392000000 | 1975.07 |
| 1417478400000 | 1980.71 |
| 1417564800000 | 1998.86 |
| 1417651200000 | 2008.85 |
| 1417737600000 | 2021.03 |
| 1417996800000 | 1995.75 |
| 1418083200000 | 1996.75 |
| 1418169600000 | 1965.29 |
| 1418256000000 | 1957.08 |
| 1418342400000 | 1936.3 |
| 1418601600000 | 1923.74 |
| 1418688000000 | 1932.32 |
| 1418774400000 | 1928.99 |
| 1418860800000 | 1960.08 |
| 1418947200000 | 1976 |
| 1419206400000 | 1982.59 |
| 1419292800000 | 1991.28 |
| 1419379200000 | 1995.89 |
| 1419811200000 | 2005.95 |
| 1419897600000 | 1992.62 |
| 1419984000000 | 1984.61 |
| 1420156800000 | 1974.42 |
| 1420416000000 | 1935.35 |
| 1420502400000 | 1912.56 |
| 1420588800000 | 1924.57 |
| 1420675200000 | 1963.54 |
| 1420761600000 | 1958.77 |
| 1421020800000 | 1964.87 |
| 1421107200000 | 1973.83 |
| 1421193600000 | 1954.42 |
| 1421280000000 | 1948.22 |
| 1421366400000 | 1953.36 |
| 1421625600000 | 1966.63 |
| 1421712000000 | 1973.66 |
| 1421798400000 | 1983.78 |
| 1421884800000 | 2001.35 |
| 1421971200000 | 2006.08 |
| 1422230400000 | 2011.91 |
| 1422316800000 | 2006.28 |
| 1422403200000 | 1994.46 |
| 1422489600000 | 2006.54 |
| 1422576000000 | 1991.67 |
| 1422835200000 | 2010.45 |
| 1422921600000 | 2040.14 |
| 1423008000000 | 2047.58 |
| 1423094400000 | 2048.81 |
| 1423180800000 | 2039.1 |
| 1423440000000 | 2020.68 |
| 1423526400000 | 2043.1 |
| 1423612800000 | 2036.28 |
| 1423699200000 | 2074 |
| 1423785600000 | 2089.98 |
| 1424044800000 | 2090.54 |
| 1424131200000 | 2091.99 |
| 1424217600000 | 2106 |
| 1424304000000 | 2117.39 |
| 1424390400000 | 2124.97 |
| 1424649600000 | 2125.33 |
| 1424736000000 | 2123.3 |
| 1424822400000 | 2132.36 |
| 1424908800000 | 2130.46 |
| 1424995200000 | 2128.34 |
| 1425254400000 | 2138.28 |
| 1425340800000 | 2130.54 |
| 1425427200000 | 2121 |
| 1425513600000 | 2122.49 |
| 1425600000000 | 2110.83 |
| 1425859200000 | 2104.74 |
| 1425945600000 | 2076.86 |
| 1426032000000 | 2084.09 |
| 1426118400000 | 2103.88 |
| 1426204800000 | 2093.46 |
| 1426464000000 | 2116.1 |
| 1426550400000 | 2104.51 |
| 1426636800000 | 2109.52 |
| 1426723200000 | 2110 |
| 1426809600000 | 2128.51 |
| 1427068800000 | 2124.28 |
| 1427155200000 | 2121.71 |
| 1427241600000 | 2097.29 |
| 1427328000000 | 2087.48 |
| 1427414400000 | 2091.75 |
| 1427673600000 | 2111.76 |
| 1427760000000 | 2102.66 |
| 1427846400000 | 2093.53 |
| 1427932800000 | 2113.37 |
| 1428364800000 | 2130.84 |
| 1428451200000 | 2137.54 |
| 1428537600000 | 2142.75 |
| 1428624000000 | 2151.01 |
| 1428883200000 | 2142.87 |
| 1428969600000 | 2156.02 |
| 1429056000000 | 2158.52 |
| 1429142400000 | 2162.69 |
| 1429228800000 | 2146.48 |
| 1429488000000 | 2151.21 |
| 1429574400000 | 2162.66 |
| 1429660800000 | 2170.81 |
| 1429747200000 | 2170.34 |
| 1429833600000 | 2173.46 |
| 1430092800000 | 2197.44 |
| 1430179200000 | 2195.73 |
| 1430265600000 | 2174.09 |
| 1430352000000 | 2146.37 |
| 1430438400000 | 2156.01 |
| 1430697600000 | 2164.37 |
| 1430784000000 | 2146.57 |
| 1430870400000 | 2146.94 |
| 1430956800000 | 2147.16 |
| 1431043200000 | 2178.45 |
| 1431302400000 | 2178.4 |
| 1431388800000 | 2166.88 |
| 1431475200000 | 2177.06 |
| 1431561600000 | 2190.87 |
| 1431648000000 | 2190.42 |
| 1431907200000 | 2199.18 |
| 1431993600000 | 2198.91 |
| 1432080000000 | 2201.93 |
| 1432166400000 | 2207.84 |
| 1432252800000 | 2206.99 |
| 1432512000000 | 2206.23 |
| 1432598400000 | 2177.32 |
| 1432684800000 | 2189.26 |
| 1432771200000 | 2187.84 |
| 1432857600000 | 2168.96 |
| 1433116800000 | 2164.83 |
| 1433203200000 | 2160.9 |
| 1433289600000 | 2176.15 |
| 1433376000000 | 2160.63 |
| 1433462400000 | 2130.67 |
| 1433721600000 | 2116.1 |
| 1433808000000 | 2120.95 |
| 1433894400000 | 2155.43 |
| 1433980800000 | 2158.44 |
| 1434067200000 | 2147.41 |
| 1434326400000 | 2121.02 |
| 1434412800000 | 2122.92 |
| 1434499200000 | 2114.06 |
| 1434585600000 | 2130.33 |
| 1434672000000 | 2131.43 |
| 1434931200000 | 2151.46 |
| 1435017600000 | 2152.93 |
| 1435104000000 | 2141.27 |
| 1435190400000 | 2136.67 |
| 1435276800000 | 2126.89 |
| 1435536000000 | 2073.9 |
| 1435622400000 | 2079.45 |
| 1435708800000 | 2083.65 |
| 1435795200000 | 2085.87 |
| 1435881600000 | 2082.87 |
| 1436140800000 | 2044.85 |
| 1436227200000 | 2032.58 |
| 1436313600000 | 1975.89 |
| 1436400000000 | 1974.69 |
| 1436486400000 | 1971.17 |
| 1436745600000 | 1985.95 |
| 1436832000000 | 1993.51 |
| 1436918400000 | 1989.99 |
| 1437004800000 | 1988 |
| 1437091200000 | 1979.7 |
| 1437350400000 | 1976.7 |
| 1437436800000 | 1989.54 |
| 1437523200000 | 1966.28 |
| 1437609600000 | 1972.38 |
| 1437696000000 | 1949.75 |
| 1437955200000 | 1938.5 |
| 1438041600000 | 1947.43 |
| 1438128000000 | 1962.53 |
| 1438214400000 | 1957.23 |
| 1438300800000 | 1981.77 |
| 1438560000000 | 1977.48 |
| 1438646400000 | 1976.12 |
| 1438732800000 | 1985.29 |
| 1438819200000 | 1986.54 |
| 1438905600000 | 1994.43 |
| 1439164800000 | 2007.36 |
| 1439251200000 | 1976.9 |
| 1439337600000 | 1951.32 |
| 1439424000000 | 1947.85 |
| 1439510400000 | 1953.12 |
| 1439769600000 | 1956.25 |
| 1439856000000 | 1957.76 |
| 1439942400000 | 1932.74 |
| 1440028800000 | 1888.93 |
| 1440115200000 | 1841.86 |
| 1440374400000 | 1780.51 |
| 1440460800000 | 1759.32 |
| 1440547200000 | 1809.89 |
| 1440633600000 | 1826.07 |
| 1440720000000 | 1860.23 |
| 1440979200000 | 1843.05 |
| 1441065600000 | 1788.92 |
| 1441152000000 | 1781.07 |
| 1441238400000 | 1800.35 |
| 1441324800000 | 1767.87 |
| 1441584000000 | 1775.05 |
| 1441670400000 | 1807.24 |
| 1441756800000 | 1848.24 |
| 1441843200000 | 1845.22 |
| 1441929600000 | 1837.35 |
| 1442188800000 | 1830.66 |
| 1442275200000 | 1848.05 |
| 1442361600000 | 1886.59 |
| 1442448000000 | 1898.11 |
| 1442534400000 | 1882.47 |
| 1442793600000 | 1856.49 |
| 1442880000000 | 1842.76 |
| 1442966400000 | 1813.82 |
| 1443052800000 | 1785.85 |
| 1443139200000 | 1794.11 |
| 1443398400000 | 1772.92 |
| 1443484800000 | 1755.07 |
| 1443571200000 | 1816.71 |
| 1443657600000 | 1871.77 |
| 1443744000000 | 1885.77 |
| 1444003200000 | 1895.74 |
| 1444089600000 | 1907.35 |
| 1444176000000 | 1933.67 |
| 1444262400000 | 1952.91 |
| 1444348800000 | 1981.28 |
| 1444608000000 | 1987.99 |
| 1444694400000 | 1968.25 |
| 1444780800000 | 1957.09 |
| 1444867200000 | 1967.98 |
| 1444953600000 | 1964.4 |
| 1445212800000 | 1962.38 |
| 1445299200000 | 1960.42 |
| 1445385600000 | 1972.83 |
| 1445472000000 | 1968.38 |
| 1445558400000 | 2006.58 |
| 1445817600000 | 2017.17 |
| 1445904000000 | 1994.18 |
| 1445990400000 | 2019.41 |
| 1446076800000 | 1988.48 |
| 1446163200000 | 2019.27 |
| 1446422400000 | 2034.76 |
| 1446508800000 | 2045.59 |
| 1446595200000 | 2059.47 |
| 1446681600000 | 2043.36 |
| 1446768000000 | 2017.46 |
| 1447027200000 | 2029.32 |
| 1447113600000 | 2024.6 |
| 1447200000000 | 2017.53 |
| 1447286400000 | 2009.81 |
| 1447372800000 | 1994.87 |
| 1447632000000 | 1984.99 |
| 1447718400000 | 1990.03 |
| 1447804800000 | 2009 |
| 1447891200000 | 2028.62 |
| 1447977600000 | 2034.89 |
| 1448236800000 | 2030.57 |
| 1448323200000 | 2029.82 |
| 1448409600000 | 2026.77 |
| 1448496000000 | 2039.8 |
| 1448582400000 | 2040.52 |
| 1448841600000 | 2034.98 |
| 1448928000000 | 2065.94 |
| 1449014400000 | 2047.13 |
| 1449100800000 | 2034.6 |
| 1449187200000 | 2031.48 |
| 1449446400000 | 2012.82 |
| 1449532800000 | 1983.85 |
| 1449619200000 | 1983.82 |
| 1449705600000 | 1989.72 |
| 1449792000000 | 1997.48 |
| 1450051200000 | 1992.42 |
| 1450137600000 | 1976.55 |
| 1450224000000 | 2015.89 |
| 1450310400000 | 2029.16 |
| 1450396800000 | 2017.41 |
| 1450656000000 | 2021.85 |
| 1450742400000 | 2031.5 |
| 1450828800000 | 2049.52 |
| 1450915200000 | 2041.41 |
| 1451260800000 | 2043.46 |
| 1451347200000 | 2048.49 |
| 1451433600000 | 2045.78 |
| 1451520000000 | 2039.98 |
| 1451865600000 | 1990.88 |
| 1451952000000 | 1974 |
| 1452038400000 | 1934.41 |
| 1452124800000 | 1883.33 |
| 1452211200000 | 1872.42 |
| 1452470400000 | 1876.39 |
| 1452556800000 | 1855.86 |
| 1452643200000 | 1860.04 |
| 1452729600000 | 1826.76 |
| 1452816000000 | 1806.06 |
| 1453075200000 | 1793.42 |
| 1453161600000 | 1804.62 |
| 1453248000000 | 1765.2 |
| 1453334400000 | 1754.28 |
| 1453420800000 | 1810.42 |
| 1453680000000 | 1802.61 |
| 1453766400000 | 1791.44 |
| 1453852800000 | 1813.75 |
| 1453939200000 | 1792.6 |
| 1454025600000 | 1823.1 |
| 1454284800000 | 1841.81 |
| 1454371200000 | 1803.56 |
| 1454457600000 | 1776.22 |
| 1454544000000 | 1779.61 |
| 1454630400000 | 1752.16 |
| 1454889600000 | 1741.3 |
| 1454976000000 | 1700.05 |
| 1455062400000 | 1687.67 |
| 1455148800000 | 1688.02 |
| 1455235200000 | 1652.43 |
| 1455494400000 | 1701.42 |
| 1455580800000 | 1721.11 |
| 1455667200000 | 1738.22 |
| 1455753600000 | 1755.51 |
| 1455840000000 | 1740.33 |
| 1456099200000 | 1757.94 |
| 1456185600000 | 1745.31 |
| 1456272000000 | 1737.04 |
| 1456358400000 | 1749.11 |
| 1456444800000 | 1758.78 |
| 1456704000000 | 1764.78 |
| 1456790400000 | 1774.74 |
| 1456876800000 | 1812.45 |
| 1456963200000 | 1837.8 |
| 1457049600000 | 1854.4 |
| 1457308800000 | 1856.19 |
| 1457395200000 | 1828.22 |
| 1457481600000 | 1817.6 |
| 1457568000000 | 1827.97 |
| 1457654400000 | 1855.02 |
| 1457913600000 | 1867.56 |
| 1458000000000 | 1853.97 |
| 1458086400000 | 1851.69 |
| 1458172800000 | 1882.48 |
| 1458259200000 | 1883.87 |
| 1458518400000 | 1882.71 |
| 1458604800000 | 1907.21 |
| 1458691200000 | 1886.53 |
| 1458777600000 | 1872.88 |
| 1459209600000 | 1897.08 |
| 1459296000000 | 1905.58 |
| 1459382400000 | 1908.27 |
| 1459468800000 | 1853.98 |
| 1459728000000 | 1834.87 |
| 1459814400000 | 1799.18 |
| 1459900800000 | 1803.22 |
| 1459987200000 | 1803.61 |
| 1460073600000 | 1816.76 |
| 1460332800000 | 1823.83 |
| 1460419200000 | 1841.2 |
| 1460505600000 | 1886.88 |
| 1460592000000 | 1912.72 |
| 1460678400000 | 1905.42 |
| 1460937600000 | 1885.6 |
| 1461024000000 | 1927.44 |
| 1461110400000 | 1923.11 |
| 1461196800000 | 1936.93 |
| 1461283200000 | 1920.98 |
| 1461542400000 | 1925.37 |
| 1461628800000 | 1935.1 |
| 1461715200000 | 1935.87 |
| 1461801600000 | 1932.75 |
| 1461888000000 | 1929.27 |
| 1462147200000 | 1905.2 |
| 1462233600000 | 1890.04 |
| 1462320000000 | 1866.75 |
| 1462406400000 | 1857.74 |
| 1462492800000 | 1877.13 |
| 1462752000000 | 1854.13 |
| 1462838400000 | 1888.5 |
| 1462924800000 | 1887.53 |
| 1463011200000 | 1894.2 |
| 1463097600000 | 1884.79 |
| 1463356800000 | 1885.93 |
| 1463443200000 | 1894.23 |
| 1463529600000 | 1886.03 |
| 1463616000000 | 1872.94 |
| 1463702400000 | 1887.46 |
| 1463961600000 | 1891.07 |
| 1464048000000 | 1889.93 |
| 1464134400000 | 1919.35 |
| 1464220800000 | 1931.6 |
| 1464307200000 | 1945.02 |
| 1464566400000 | 1944.71 |
| 1464652800000 | 1967.6 |
| 1464739200000 | 1967.97 |
| 1464825600000 | 1951.2 |
| 1464912000000 | 1957.42 |
| 1465171200000 | 1954.61 |
| 1465257600000 | 1977.73 |
| 1465344000000 | 1996.91 |
| 1465430400000 | 1979.38 |
| 1465516800000 | 1947.71 |
| 1465776000000 | 1908.44 |
| 1465862400000 | 1889.11 |
| 1465948800000 | 1896.78 |
| 1466035200000 | 1874.42 |
| 1466121600000 | 1894.3 |
| 1466380800000 | 1937.69 |
| 1466467200000 | 1939.96 |
| 1466553600000 | 1926.48 |
| 1466640000000 | 1957.26 |
| 1466726400000 | 1833.18 |
| 1466985600000 | 1773.23 |
| 1467072000000 | 1786.88 |
| 1467158400000 | 1822.01 |
| 1467244800000 | 1833.06 |
| 1467331200000 | 1849.9 |
| 1467590400000 | 1845.82 |
| 1467676800000 | 1809.04 |
| 1467763200000 | 1780.75 |
| 1467849600000 | 1792.97 |
| 1467936000000 | 1810.32 |
| 1468195200000 | 1851.41 |
| 1468281600000 | 1886.16 |
| 1468368000000 | 1902.14 |
| 1468454400000 | 1913.83 |
| 1468540800000 | 1918.76 |
| 1468800000000 | 1923.91 |
| 1468886400000 | 1918.48 |
| 1468972800000 | 1931.67 |
| 1469059200000 | 1946.15 |
| 1469145600000 | 1937.45 |
| 1469404800000 | 1950.81 |
| 1469491200000 | 1961.06 |
| 1469577600000 | 1988.44 |
| 1469664000000 | 1992.55 |
| 1469750400000 | 2026.04 |
| 1470009600000 | 2025.77 |
| 1470096000000 | 1987.22 |
| 1470182400000 | 1972.22 |
| 1470268800000 | 2002.39 |
| 1470355200000 | 2013.01 |
| 1470614400000 | 2031.28 |
| 1470700800000 | 2052.88 |
| 1470787200000 | 2048.07 |
| 1470873600000 | 2053.93 |
| 1470960000000 | 2058.61 |
| 1471219200000 | 2061.21 |
| 1471305600000 | 2046.44 |
| 1471392000000 | 2053.04 |
| 1471478400000 | 2053.25 |
| 1471564800000 | 2055.41 |
| 1471824000000 | 2050.8 |
| 1471910400000 | 2050.15 |
| 1471996800000 | 2040.01 |
| 1472083200000 | 2039.44 |
| 1472169600000 | 2037.07 |
| 1472428800000 | 2037.16 |
| 1472515200000 | 2042.75 |
| 1472601600000 | 2045.86 |
| 1472688000000 | 2057.19 |
| 1472774400000 | 2057.04 |
| 1473033600000 | 2071.22 |
| 1473120000000 | 2099.16 |
| 1473206400000 | 2107.08 |
| 1473292800000 | 2103.17 |
| 1473379200000 | 2067.64 |
| 1473638400000 | 2056.86 |
| 1473724800000 | 2044.55 |
| 1473811200000 | 2041.27 |
| 1473897600000 | 2046.26 |
| 1473984000000 | 2035.52 |
| 1474243200000 | 2048.24 |
| 1474329600000 | 2045.84 |
| 1474416000000 | 2075.56 |
| 1474502400000 | 2102.48 |
| 1474588800000 | 2086.93 |
| 1474848000000 | 2064.87 |
| 1474934400000 | 2071.13 |
| 1475020800000 | 2076.42 |
| 1475107200000 | 2064.84 |
| 1475193600000 | 2071.3 |
| 1475452800000 | 2076.26 |
| 1475539200000 | 2078.19 |
| 1475625600000 | 2100.4 |
| 1475712000000 | 2093.11 |
| 1475798400000 | 2093.97 |
| 1476057600000 | 2097.46 |
| 1476144000000 | 2075.77 |
| 1476230400000 | 2062.6 |
| 1476316800000 | 2049.17 |
| 1476403200000 | 2051.41 |
| 1476662400000 | 2049.34 |
| 1476748800000 | 2056.82 |
| 1476835200000 | 2066.67 |
| 1476921600000 | 2064.7 |
| 1477008000000 | 2058.52 |
| 1477267200000 | 2071.74 |
| 1477353600000 | 2074.67 |
| 1477440000000 | 2075.02 |
| 1477526400000 | 2060.87 |
| 1477612800000 | 2078.94 |
| 1477872000000 | 2086.52 |
| 1477958400000 | 2085.53 |
| 1478044800000 | 2057.12 |
| 1478131200000 | 2052.36 |
| 1478217600000 | 2043.35 |
| 1478476800000 | 2070.61 |
| 1478563200000 | 2080.59 |
| 1478649600000 | 2015.41 |
| 1478736000000 | 2025.43 |
| 1478822400000 | 2025.82 |
| 1479081600000 | 2035.23 |
| 1479168000000 | 2034.99 |
| 1479254400000 | 2043.61 |
| 1479340800000 | 2050.88 |
| 1479427200000 | 2051.75 |
| 1479686400000 | 2052.31 |
| 1479772800000 | 2065.95 |
| 1479859200000 | 2054.61 |
| 1479945600000 | 2066.94 |
| 1480032000000 | 2084.43 |
| 1480291200000 | 2078.87 |
| 1480377600000 | 2075.65 |
| 1480464000000 | 2077.03 |
| 1480550400000 | 2074.88 |
| 1480636800000 | 2068.23 |
| 1480896000000 | 2080.31 |
| 1480982400000 | 2106.93 |
| 1481068800000 | 2144.94 |
| 1481155200000 | 2171.54 |
| 1481241600000 | 2160.5 |
| 1481500800000 | 2149.66 |
| 1481587200000 | 2164.42 |
| 1481673600000 | 2156.96 |
| 1481760000000 | 2145.44 |
| 1481846400000 | 2154.07 |
| 1482105600000 | 2161.52 |
| 1482192000000 | 2163.48 |
| 1482278400000 | 2170.98 |
| 1482364800000 | 2163.95 |
| 1482451200000 | 2171.86 |
| 1482796800000 | 2181.97 |
| 1482883200000 | 2172.23 |
| 1482969600000 | 2179.45 |
| 1483056000000 | 2172.81 |
| 1483315200000 | 2182.5 |
| 1483401600000 | 2184.24 |
| 1483488000000 | 2228.73 |
| 1483574400000 | 2245.23 |
| 1483660800000 | 2235.86 |
| 1483920000000 | 2228.17 |
| 1484006400000 | 2249.68 |
| 1484092800000 | 2246.58 |
| 1484179200000 | 2244.93 |
| 1484265600000 | 2252.86 |
| 1484524800000 | 2239.53 |
| 1484611200000 | 2236.69 |
| 1484697600000 | 2250.76 |
| 1484784000000 | 2243.73 |
| 1484870400000 | 2256.21 |
| 1485129600000 | 2260.32 |
| 1485216000000 | 2273.73 |
| 1485302400000 | 2298.26 |
| 1485388800000 | 2294.43 |
| 1485475200000 | 2295.02 |
| 1485734400000 | 2287.71 |
| 1485820800000 | 2281.29 |
| 1485907200000 | 2299.92 |
| 1485993600000 | 2295.47 |
| 1486080000000 | 2298.82 |
| 1486339200000 | 2296.19 |
| 1486425600000 | 2282.11 |
| 1486512000000 | 2295.11 |
| 1486598400000 | 2284.62 |
| 1486684800000 | 2310.21 |
| 1486944000000 | 2325.72 |
| 1487030400000 | 2331.47 |
| 1487116800000 | 2333.85 |
| 1487203200000 | 2343.91 |
| 1487289600000 | 2340.18 |
| 1487548800000 | 2343.51 |
| 1487635200000 | 2354.22 |
| 1487721600000 | 2362.48 |
| 1487808000000 | 2350.89 |
| 1487894400000 | 2340.38 |
| 1488153600000 | 2341.7 |
| 1488240000000 | 2335.93 |
| 1488326400000 | 2352.18 |
| 1488412800000 | 2345.64 |
| 1488499200000 | 2339.18 |
| 1488758400000 | 2339.9 |
| 1488844800000 | 2339.99 |
| 1488931200000 | 2338.6 |
| 1489017600000 | 2337.95 |
| 1489104000000 | 2351.46 |
| 1489363200000 | 2382.11 |
| 1489449600000 | 2395.03 |
| 1489536000000 | 2405.68 |
| 1489622400000 | 2432.45 |
| 1489708800000 | 2425.62 |
| 1489968000000 | 2428.25 |
| 1490054400000 | 2402.57 |
| 1490140800000 | 2389.28 |
| 1490227200000 | 2388.02 |
| 1490313600000 | 2410.03 |
| 1490572800000 | 2403.44 |
| 1490659200000 | 2432.87 |
| 1490745600000 | 2425.67 |
| 1490832000000 | 2421.29 |
| 1490918400000 | 2412.42 |
| 1491177600000 | 2403.73 |
| 1491264000000 | 2379.19 |
| 1491350400000 | 2358.6 |
| 1491436800000 | 2344.15 |
| 1491523200000 | 2345.58 |
| 1491782400000 | 2342.51 |
| 1491868800000 | 2339.78 |
| 1491955200000 | 2319.79 |
| 1492041600000 | 2311.71 |
| 1492473600000 | 2309.27 |
| 1492560000000 | 2319.5 |
| 1492646400000 | 2347.27 |
| 1492732800000 | 2348.01 |
| 1492992000000 | 2382.93 |
| 1493078400000 | 2407.88 |
| 1493164800000 | 2424.1 |
| 1493251200000 | 2423.63 |
| 1493337600000 | 2423.34 |
| 1493596800000 | 2435.36 |
| 1493683200000 | 2429.33 |
| 1493769600000 | 2429.98 |
| 1493856000000 | 2434.88 |
| 1493942400000 | 2447.74 |
| 1494201600000 | 2466.91 |
| 1494288000000 | 2456.73 |
| 1494374400000 | 2482.91 |
| 1494460800000 | 2491.98 |
| 1494547200000 | 2484.59 |
| 1494806400000 | 2494.62 |
| 1494892800000 | 2513.27 |
| 1494979200000 | 2478.52 |
| 1495065600000 | 2459.45 |
| 1495152000000 | 2478.46 |
| 1495411200000 | 2489.84 |
| 1495497600000 | 2479.67 |
| 1495584000000 | 2477.43 |
| 1495670400000 | 2495.51 |
| 1495756800000 | 2500.83 |
| 1496016000000 | 2496.86 |
| 1496102400000 | 2508.49 |
| 1496188800000 | 2510.99 |
| 1496275200000 | 2534.34 |
| 1496361600000 | 2564.66 |
| 1496620800000 | 2560.29 |
| 1496707200000 | 2553.49 |
| 1496793600000 | 2561.32 |
| 1496880000000 | 2564.44 |
| 1496966400000 | 2544.89 |
| 1497225600000 | 2530.26 |
| 1497312000000 | 2546.91 |
| 1497398400000 | 2549.86 |
| 1497484800000 | 2509.55 |
| 1497571200000 | 2504.28 |
| 1497830400000 | 2521.46 |
| 1497916800000 | 2507.7 |
| 1498003200000 | 2504.76 |
| 1498089600000 | 2512.42 |
| 1498176000000 | 2513.26 |
| 1498435200000 | 2521.76 |
| 1498521600000 | 2497.56 |
| 1498608000000 | 2509.11 |
| 1498694400000 | 2503.14 |
| 1498780800000 | 2502.45 |
| 1499040000000 | 2509.82 |
| 1499126400000 | 2508.11 |
| 1499212800000 | 2522.86 |
| 1499299200000 | 2514.84 |
| 1499385600000 | 2516.85 |
| 1499644800000 | 2526.91 |
| 1499731200000 | 2541.97 |
| 1499817600000 | 2566.24 |
| 1499904000000 | 2570.88 |
| 1499990400000 | 2594.12 |
| 1500249600000 | 2597.21 |
| 1500336000000 | 2602.14 |
| 1500422400000 | 2612.12 |
| 1500508800000 | 2616.81 |
| 1500595200000 | 2593.48 |
| 1500854400000 | 2585.46 |
| 1500940800000 | 2587.26 |
| 1501027200000 | 2591.81 |
| 1501113600000 | 2594.37 |
| 1501200000000 | 2601.28 |
| 1501459200000 | 2596.83 |
| 1501545600000 | 2604.36 |
| 1501632000000 | 2608.22 |
| 1501718400000 | 2598.23 |
| 1501804800000 | 2606.92 |
| 1502064000000 | 2621.25 |
| 1502150400000 | 2617.29 |
| 1502236800000 | 2598 |
| 1502323200000 | 2574.08 |
| 1502409600000 | 2570.48 |
| 1502668800000 | 2583.71 |
| 1502755200000 | 2581.25 |
| 1502841600000 | 2591.3 |
| 1502928000000 | 2580.68 |
| 1503014400000 | 2571.03 |
| 1503273600000 | 2566.94 |
| 1503360000000 | 2575.44 |
| 1503446400000 | 2591.34 |
| 1503532800000 | 2598.45 |
| 1503619200000 | 2605.84 |
| 1503878400000 | 2605.71 |
| 1503964800000 | 2598.89 |
| 1504051200000 | 2608.24 |
| 1504137600000 | 2619.91 |
| 1504224000000 | 2645 |
| 1504483200000 | 2632.67 |
| 1504569600000 | 2624.13 |
| 1504656000000 | 2627.49 |
| 1504742400000 | 2648.03 |
| 1504828800000 | 2640.75 |
| 1505088000000 | 2666.75 |
| 1505174400000 | 2685.32 |
| 1505260800000 | 2690.35 |
| 1505347200000 | 2697.05 |
| 1505433600000 | 2726.2 |
| 1505692800000 | 2733.41 |
| 1505779200000 | 2757.2 |
| 1505865600000 | 2765.95 |
| 1505952000000 | 2758.07 |
| 1506038400000 | 2764.12 |
| 1506297600000 | 2755.92 |
| 1506384000000 | 2759.25 |
| 1506470400000 | 2757.23 |
| 1506556800000 | 2767.41 |
| 1506643200000 | 2778.4 |
| 1506902400000 | 2793.17 |
| 1506988800000 | 2804.4 |
| 1507075200000 | 2820.1 |
| 1507161600000 | 2817.46 |
| 1507248000000 | 2819.16 |
| 1507507200000 | 2819.32 |
| 1507593600000 | 2846.6 |
| 1507680000000 | 2838.15 |
| 1507766400000 | 2835.89 |
| 1507852800000 | 2841.8 |
| 1508112000000 | 2843.57 |
| 1508198400000 | 2838.01 |
| 1508284800000 | 2844.15 |
| 1508371200000 | 2842.02 |
| 1508457600000 | 2836.12 |
| 1508716800000 | 2844.96 |
| 1508803200000 | 2859.57 |
| 1508889600000 | 2839.48 |
| 1508976000000 | 2853.62 |
| 1509062400000 | 2858.42 |
| 1509321600000 | 2868.09 |
| 1509408000000 | 2876.88 |
| 1509494400000 | 2903.3 |
| 1509580800000 | 2909.57 |
| 1509667200000 | 2907.91 |
| 1509926400000 | 2912.47 |
| 1510012800000 | 2912.03 |
| 1510099200000 | 2907.85 |
| 1510185600000 | 2888.19 |
| 1510272000000 | 2888.18 |
| 1510531200000 | 2878.52 |
| 1510617600000 | 2880.69 |
| 1510704000000 | 2845.95 |
| 1510790400000 | 2873.11 |
| 1510876800000 | 2887.27 |
| 1511136000000 | 2908.28 |
| 1511222400000 | 2939.55 |
| 1511308800000 | 2948.6 |
| 1511395200000 | 2954.59 |
| 1511481600000 | 2967 |
| 1511740800000 | 2956.4 |
| 1511827200000 | 2957.26 |
| 1511913600000 | 2941.83 |
| 1512000000000 | 2942.3 |
| 1512086400000 | 2913.61 |
| 1512345600000 | 2896.53 |
| 1512432000000 | 2890.98 |
| 1512518400000 | 2856.4 |
| 1512604800000 | 2870.7 |
| 1512691200000 | 2879.59 |
| 1512950400000 | 2890.88 |
| 1513036800000 | 2886.1 |
| 1513123200000 | 2882.65 |
| 1513209600000 | 2879.43 |
| 1513296000000 | 2886.69 |
| 1513555200000 | 2937.15 |
| 1513641600000 | 2939.1 |
| 1513728000000 | 2957.65 |
| 1513814400000 | 2959.27 |
| 1513900800000 | 2959.99 |
| 1514332800000 | 2976.87 |
| 1514419200000 | 2979.04 |
| 1514505600000 | 2982.8 |
| 1514851200000 | 3005.32 |
| 1514937600000 | 3025.73 |
| 1515024000000 | 3064.34 |
| 1515110400000 | 3098.9 |
| 1515369600000 | 3110.28 |
| 1515456000000 | 3123.7 |
| 1515542400000 | 3117.7 |
| 1515628800000 | 3139.99 |
| 1515715200000 | 3149.56 |
| 1515974400000 | 3162.36 |
| 1516060800000 | 3163.89 |
| 1516147200000 | 3169.89 |
| 1516233600000 | 3155.76 |
| 1516320000000 | 3181.73 |
| 1516579200000 | 3186.19 |
| 1516665600000 | 3210.82 |
| 1516752000000 | 3221.57 |
| 1516838400000 | 3201.09 |
| 1516924800000 | 3209.69 |
| 1517184000000 | 3195.39 |
| 1517270400000 | 3165.74 |
| 1517356800000 | 3157.13 |
| 1517443200000 | 3154.76 |
| 1517529600000 | 3101.34 |
| 1517788800000 | 3033.53 |
| 1517875200000 | 2985.95 |
| 1517961600000 | 3005.19 |
| 1518048000000 | 2971.05 |
| 1518134400000 | 2952.76 |
| 1518393600000 | 2974.23 |
| 1518480000000 | 2958.78 |
| 1518566400000 | 2977.43 |
| 1518652800000 | 3004.35 |
| 1518739200000 | 3002.99 |
| 1518998400000 | 3018.65 |
| 1519084800000 | 3013.32 |
| 1519171200000 | 3013.21 |
| 1519257600000 | 3012.13 |
| 1519344000000 | 3032.81 |
| 1519603200000 | 3053.11 |
| 1519689600000 | 3048.54 |
| 1519776000000 | 3015.62 |
| 1519862400000 | 2959.54 |
| 1519948800000 | 2945.07 |
| 1520208000000 | 2925.92 |
| 1520294400000 | 2963.76 |
| 1520380800000 | 2947.29 |
| 1520467200000 | 2959.92 |
| 1520553600000 | 2978.38 |
| 1520812800000 | 3022.3 |
| 1520899200000 | 3010.12 |
| 1520985600000 | 3004.14 |
| 1521072000000 | 3010.74 |
| 1521158400000 | 3002.43 |
| 1521417600000 | 2966.41 |
| 1521504000000 | 2978.29 |
| 1521590400000 | 2988.39 |
| 1521676800000 | 2958.76 |
| 1521763200000 | 2877.53 |
| 1522022400000 | 2919.83 |
| 1522108800000 | 2937.78 |
| 1522195200000 | 2899.05 |
| 1522281600000 | 2922.65 |
| 1522713600000 | 2938.21 |
| 1522800000000 | 2955.34 |
| 1522886400000 | 2975.89 |
| 1522972800000 | 2951.88 |
| 1523232000000 | 2951.18 |
| 1523318400000 | 2993.85 |
| 1523404800000 | 3001.07 |
| 1523491200000 | 2999.68 |
| 1523577600000 | 3001.79 |
| 1523836800000 | 3006.63 |
| 1523923200000 | 3019.72 |
| 1524009600000 | 3023.39 |
| 1524096000000 | 3001.21 |
| 1524182400000 | 2982.13 |
| 1524441600000 | 2974.28 |
| 1524528000000 | 2969.37 |
| 1524614400000 | 2945.93 |
| 1524700800000 | 2958.9 |
| 1524787200000 | 2942.75 |
| 1525046400000 | 2931.82 |
| 1525132800000 | 2943.67 |
| 1525219200000 | 2955.09 |
| 1525305600000 | 2949.74 |
| 1525392000000 | 2956.35 |
| 1525651200000 | 2958.71 |
| 1525737600000 | 2960.54 |
| 1525824000000 | 2959.67 |
| 1525910400000 | 2978.35 |
| 1525996800000 | 2998.82 |
| 1526256000000 | 3017.01 |
| 1526342400000 | 2991.56 |
| 1526428800000 | 2998.37 |
| 1526515200000 | 3007.37 |
| 1526601600000 | 2999.09 |
| 1526860800000 | 2995.82 |
| 1526947200000 | 3010.17 |
| 1527033600000 | 2993.86 |
| 1527120000000 | 2961.76 |
| 1527206400000 | 2953.15 |
| 1527465600000 | 2948.29 |
| 1527552000000 | 2914.2 |
| 1527638400000 | 2899.03 |
| 1527724800000 | 2908.81 |
| 1527811200000 | 2930.56 |
| 1528070400000 | 2971.84 |
| 1528156800000 | 2975.57 |
| 1528243200000 | 2998.86 |
| 1528329600000 | 3016.19 |
| 1528416000000 | 3001.92 |
| 1528675200000 | 2991.72 |
| 1528761600000 | 2986.36 |
| 1528848000000 | 2985.46 |
| 1528934400000 | 2982.64 |
| 1529020800000 | 2961.39 |
| 1529280000000 | 2934.99 |
| 1529366400000 | 2890.29 |
| 1529452800000 | 2900.52 |
| 1529539200000 | 2861.76 |
| 1529625600000 | 2854.15 |
| 1529884800000 | 2810.6 |
| 1529971200000 | 2809.4 |
| 1530057600000 | 2777.53 |
| 1530144000000 | 2755.4 |
| 1530230400000 | 2760.21 |
| 1530489600000 | 2732.28 |
| 1530576000000 | 2719.39 |
| 1530662400000 | 2702.56 |
| 1530748800000 | 2723.28 |
| 1530835200000 | 2756.82 |
| 1531094400000 | 2787.62 |
| 1531180800000 | 2801.26 |
| 1531267200000 | 2750.45 |
| 1531353600000 | 2759.1 |
| 1531440000000 | 2770.34 |
| 1531699200000 | 2760.55 |
| 1531785600000 | 2787.05 |
| 1531872000000 | 2794.04 |
| 1531958400000 | 2792.99 |
| 1532044800000 | 2780.54 |
| 1532304000000 | 2774.02 |
| 1532390400000 | 2782.72 |
| 1532476800000 | 2780.28 |
| 1532563200000 | 2804.14 |
| 1532649600000 | 2817.38 |
| 1532908800000 | 2818.18 |
| 1532995200000 | 2815.04 |
| 1533081600000 | 2809.34 |
| 1533168000000 | 2788.83 |
| 1533254400000 | 2806.01 |
| 1533513600000 | 2806.39 |
| 1533600000000 | 2825.09 |
| 1533686400000 | 2830.19 |
| 1533772800000 | 2819.79 |
| 1533859200000 | 2773.84 |
| 1534118400000 | 2727.27 |
| 1534204800000 | 2740.78 |
| 1534291200000 | 2706.12 |
| 1534377600000 | 2702.61 |
| 1534464000000 | 2715.67 |
| 1534723200000 | 2729.31 |
| 1534809600000 | 2740.85 |
| 1534896000000 | 2743.4 |
| 1534982400000 | 2716.64 |
| 1535068800000 | 2726.58 |
| 1535328000000 | 2782.98 |
| 1535414400000 | 2801.15 |
| 1535500800000 | 2803.92 |
| 1535587200000 | 2788.25 |
| 1535673600000 | 2770.12 |
| 1535932800000 | 2743.88 |
| 1536019200000 | 2717.51 |
| 1536105600000 | 2703.31 |
| 1536192000000 | 2690.76 |
| 1536278400000 | 2677.13 |
| 1536537600000 | 2680.02 |
| 1536624000000 | 2665.83 |
| 1536710400000 | 2653.94 |
| 1536796800000 | 2667.8 |
| 1536883200000 | 2707.2 |
| 1537142400000 | 2690.14 |
| 1537228800000 | 2708.35 |
| 1537315200000 | 2740.26 |
| 1537401600000 | 2764.49 |
| 1537488000000 | 2769.76 |
| 1537747200000 | 2747.79 |
| 1537833600000 | 2732.27 |
| 1537920000000 | 2728.88 |
| 1538006400000 | 2710.33 |
| 1538092800000 | 2704.07 |
| 1538352000000 | 2697.62 |
| 1538438400000 | 2693.24 |
| 1538524800000 | 2665.37 |
| 1538611200000 | 2638.42 |
| 1538697600000 | 2589.41 |
| 1538956800000 | 2579.34 |
| 1539043200000 | 2539.45 |
| 1539129600000 | 2495.62 |
| 1539216000000 | 2432.46 |
| 1539302400000 | 2454.74 |
| 1539561600000 | 2439.57 |
| 1539648000000 | 2471.35 |
| 1539734400000 | 2469.54 |
| 1539820800000 | 2428.14 |
| 1539907200000 | 2407.45 |
| 1540166400000 | 2415.05 |
| 1540252800000 | 2386.05 |
| 1540339200000 | 2346.83 |
| 1540425600000 | 2333.69 |
| 1540512000000 | 2329.81 |
| 1540771200000 | 2323.98 |
| 1540857600000 | 2341.16 |
| 1540944000000 | 2377.88 |
| 1541030400000 | 2405.95 |
| 1541116800000 | 2449.48 |
| 1541376000000 | 2413.8 |
| 1541462400000 | 2426.53 |
| 1541548800000 | 2422.19 |
| 1541635200000 | 2425.68 |
| 1541721600000 | 2388.84 |
| 1541980800000 | 2339.51 |
| 1542067200000 | 2333 |
| 1542153600000 | 2343.1 |
| 1542240000000 | 2357.33 |
| 1542326400000 | 2342.46 |
| 1542585600000 | 2339.58 |
| 1542672000000 | 2317.1 |
| 1542758400000 | 2326.6 |
| 1542844800000 | 2320.77 |
| 1542931200000 | 2317.42 |
| 1543190400000 | 2333.7399 |
| 1543276800000 | 2326.08 |
| 1543363200000 | 2338.73 |
| 1543449600000 | 2352.11 |
| 1543536000000 | 2355.4899 |
| 1543795200000 | 2412.6 |
| 1543881600000 | 2355.03 |
| 1543968000000 | 2326.08 |
| 1544054400000 | 2289.69 |
| 1544140800000 | 2266.75 |
| 1544400000000 | 2215.35 |
| 1544486400000 | 2200.35 |
| 1544572800000 | 2252.82 |
| 1544659200000 | 2264.83 |
| 1544745600000 | 2233.37 |
| 1545004800000 | 2223.59 |
| 1545091200000 | 2222.82 |
| 1545177600000 | 2232.42 |
| 1545264000000 | 2200.11 |
| 1545350400000 | 2178.15 |
| 1545609600000 | 2163.21 |
| 1545868800000 | 2181.09 |
| 1545955200000 | 2194.94 |
| 1546214400000 | 2206.77 |
| 1546387200000 | 2195.37 |
| 1546473600000 | 2171.88 |
| 1546560000000 | 2193.51 |
| 1546819200000 | 2242.8 |
| 1546905600000 | 2257.8 |
| 1546992000000 | 2308.33 |
| 1547078400000 | 2305.36 |
| 1547164800000 | 2309.89 |
| 1547424000000 | 2300.87 |
| 1547510400000 | 2323.77 |
| 1547596800000 | 2316.94 |
| 1547683200000 | 2317.37 |
| 1547769600000 | 2346.26 |
| 1548028800000 | 2351.61 |
| 1548115200000 | 2323.29 |
| 1548201600000 | 2315.08 |
| 1548288000000 | 2339.43 |
| 1548374400000 | 2378.58 |
| 1548633600000 | 2364.86 |
| 1548720000000 | 2350.5 |
| 1548806400000 | 2350.26 |
| 1548892800000 | 2374.84 |
| 1548979200000 | 2372.8 |
| 1549238400000 | 2373.31 |
| 1549324800000 | 2382.94 |
| 1549411200000 | 2394.7199 |
| 1549497600000 | 2346.09 |
| 1549584000000 | 2290.17 |
| 1549843200000 | 2292.03 |
| 1549929600000 | 2346.32 |
| 1550016000000 | 2359.4699 |
| 1550102400000 | 2349.45 |
| 1550188800000 | 2354.37 |
| 1550448000000 | 2378.69 |
| 1550534400000 | 2377.46 |
| 1550620800000 | 2405.82 |
| 1550707200000 | 2397.88 |
| 1550793600000 | 2405.44 |
| 1551052800000 | 2437.78 |
| 1551139200000 | 2428.19 |
| 1551225600000 | 2423.81 |
| 1551312000000 | 2410.34 |
| 1551398400000 | 2420.91 |
| 1551657600000 | 2419.09 |
| 1551744000000 | 2404.34 |
| 1551830400000 | 2389.36 |
| 1551916800000 | 2345.82 |
| 1552003200000 | 2308.52 |
| 1552262400000 | 2327.3 |
| 1552348800000 | 2341.96 |
| 1552435200000 | 2330.38 |
| 1552521600000 | 2305.29 |
| 1552608000000 | 2327.53 |
| 1552867200000 | 2332.84 |
| 1552953600000 | 2346.8 |
| 1553040000000 | 2335.11 |
| 1553126400000 | 2348.9899 |
| 1553212800000 | 2319.06 |
| 1553472000000 | 2281.01 |
| 1553558400000 | 2308.08 |
| 1553644800000 | 2301.79 |
| 1553731200000 | 2276.17 |
| 1553817600000 | 2294.07 |
| 1554076800000 | 2354.06 |
| 1554163200000 | 2370.13 |
| 1554249600000 | 2409.73 |
| 1554336000000 | 2417.36 |
| 1554422400000 | 2437.76 |
| 1554681600000 | 2441.48 |
| 1554768000000 | 2440.65 |
| 1554854400000 | 2452.61 |
| 1554940800000 | 2452.57 |
| 1555027200000 | 2473.76 |
| 1555286400000 | 2486.44 |
| 1555372800000 | 2504.4699 |
| 1555459200000 | 2547.82 |
| 1555545600000 | 2553.41 |
| 1555977600000 | 2536.28 |
| 1556064000000 | 2515.14 |
| 1556150400000 | 2468.77 |
| 1556236800000 | 2457.81 |
| 1556496000000 | 2466.6 |
| 1556582400000 | 2460.62 |
| 1556668800000 | 2453.7199 |
| 1556755200000 | 2452 |
| 1556841600000 | 2459.05 |
| 1557100800000 | 2434.4 |
| 1557187200000 | 2381.58 |
| 1557273600000 | 2356.94 |
| 1557360000000 | 2293.63 |
| 1557446400000 | 2291.01 |
| 1557705600000 | 2226.69 |
| 1557792000000 | 2230.16 |
| 1557878400000 | 2244.23 |
| 1557964800000 | 2221.26 |
| 1558051200000 | 2199.61 |
| 1558310400000 | 2182.02 |
| 1558396800000 | 2176.3 |
| 1558483200000 | 2155.16 |
| 1558569600000 | 2130.23 |
| 1558656000000 | 2144.86 |
| 1558915200000 | 2155.4 |
| 1559001600000 | 2161.73 |
| 1559088000000 | 2143.77 |
| 1559174400000 | 2154.6 |
| 1559260800000 | 2111.88 |
| 1559520000000 | 2129.84 |
| 1559606400000 | 2183.46 |
| 1559692800000 | 2206.3 |
| 1559779200000 | 2193.2199 |
| 1559865600000 | 2213.57 |
| 1560124800000 | 2247.08 |
| 1560211200000 | 2264.4 |
| 1560297600000 | 2245.03 |
| 1560384000000 | 2239.94 |
| 1560470400000 | 2217.06 |
| 1560729600000 | 2205.53 |
| 1560816000000 | 2222.31 |
| 1560902400000 | 2249.7 |
| 1560988800000 | 2277.92 |
| 1561075200000 | 2278.14 |
| 1561334400000 | 2286.12 |
| 1561420800000 | 2275.89 |
| 1561507200000 | 2283.19 |
| 1561593600000 | 2320.95 |
| 1561680000000 | 2327.87 |
| 1561939200000 | 2346.4699 |
| 1562025600000 | 2331.38 |
| 1562112000000 | 2321.83 |
| 1562198400000 | 2337.9 |
| 1562284800000 | 2324.9699 |
| 1562544000000 | 2290.4699 |
| 1562630400000 | 2267.26 |
| 1562716800000 | 2270.15 |
| 1562803200000 | 2262.96 |
| 1562889600000 | 2289.4899 |
| 1563148800000 | 2298.23 |
| 1563235200000 | 2296.87 |
| 1563321600000 | 2279.8 |
| 1563408000000 | 2249.84 |
| 1563494400000 | 2283.34 |
| 1563753600000 | 2289.94 |
| 1563840000000 | 2328.2 |
| 1563926400000 | 2363.44 |
| 1564012800000 | 2339.26 |
| 1564099200000 | 2329.28 |
| 1564358400000 | 2309.12 |
| 1564444800000 | 2313.69 |
| 1564531200000 | 2301.98 |
| 1564617600000 | 2270.34 |
| 1564704000000 | 2219.54 |
| 1564963200000 | 2164.5 |
| 1565049600000 | 2166.61 |
| 1565136000000 | 2163.06 |
| 1565222400000 | 2188.63 |
| 1565308800000 | 2171.71 |
| 1565568000000 | 2151.8 |
| 1565654400000 | 2139.67 |
| 1565740800000 | 2115.66 |
| 1565827200000 | 2090.53 |
| 1565913600000 | 2113.04 |
| 1566172800000 | 2136.4 |
| 1566259200000 | 2130.78 |
| 1566345600000 | 2136.96 |
| 1566432000000 | 2132.26 |
| 1566518400000 | 2101.17 |
| 1566777600000 | 2091.02 |
| 1566864000000 | 2101.66 |
| 1566950400000 | 2104.78 |
| 1567036800000 | 2128.2399 |
| 1567123200000 | 2162.07 |
| 1567382400000 | 2157.92 |
| 1567468800000 | 2142.73 |
| 1567555200000 | 2169.4 |
| 1567641600000 | 2239.73 |
| 1567728000000 | 2259.2 |
| 1567987200000 | 2295.29 |
| 1568073600000 | 2327.96 |
| 1568160000000 | 2368.56 |
| 1568246400000 | 2376.1 |
| 1568332800000 | 2391.93 |
| 1568592000000 | 2378.92 |
| 1568678400000 | 2359.57 |
| 1568764800000 | 2343.44 |
| 1568851200000 | 2341.39 |
| 1568937600000 | 2344.05 |
| 1569196800000 | 2352.04 |
| 1569283200000 | 2325.23 |
| 1569369600000 | 2317.4 |
| 1569456000000 | 2323.51 |
| 1569542400000 | 2314.51 |
| 1569801600000 | 2313.09 |
| 1569888000000 | 2304.79 |
| 1569974400000 | 2266.16 |
| 1570060800000 | 2248.75 |
| 1570147200000 | 2242.76 |
| 1570406400000 | 2235.98 |
| 1570492800000 | 2212.64 |
| 1570579200000 | 2223.9 |
| 1570665600000 | 2236.09 |
| 1570752000000 | 2285.37 |
| 1571011200000 | 2286.95 |
| 1571097600000 | 2324.36 |
| 1571184000000 | 2341.5 |
| 1571270400000 | 2342.53 |
| 1571356800000 | 2336.5 |
| 1571616000000 | 2352.3 |
| 1571702400000 | 2359.45 |
| 1571788800000 | 2359.08 |
| 1571875200000 | 2362.58 |
| 1571961600000 | 2387.39 |
| 1572220800000 | 2406.53 |
| 1572307200000 | 2429.9 |
| 1572393600000 | 2422.08 |
| 1572480000000 | 2427.28 |
| 1572566400000 | 2442.19 |
| 1572825600000 | 2476.94 |
| 1572912000000 | 2505.09 |
| 1572998400000 | 2503.83 |
| 1573084800000 | 2532.54 |
| 1573171200000 | 2542.46 |
| 1573430400000 | 2533.54 |
| 1573516800000 | 2538.2399 |
| 1573603200000 | 2511.1 |
| 1573689600000 | 2493.32 |
| 1573776000000 | 2504.55 |
| 1574035200000 | 2486.76 |
| 1574121600000 | 2476.2 |
| 1574208000000 | 2446.45 |
| 1574294400000 | 2431.94 |
| 1574380800000 | 2436.54 |
| 1574640000000 | 2480.08 |
| 1574726400000 | 2479.13 |
| 1574812800000 | 2490.45 |
| 1574899200000 | 2482.29 |
| 1574985600000 | 2461.36 |
| 1575244800000 | 2468.32 |
| 1575331200000 | 2444.98 |
| 1575417600000 | 2450.2399 |
| 1575504000000 | 2459.67 |
| 1575590400000 | 2483.77 |
| 1575849600000 | 2480.93 |
| 1575936000000 | 2477.58 |
| 1576022400000 | 2489.15 |
| 1576108800000 | 2520.55 |
| 1576195200000 | 2534.8 |
| 1576454400000 | 2538.94 |
| 1576540800000 | 2547.01 |
| 1576627200000 | 2549.13 |
| 1576713600000 | 2553.32 |
| 1576800000000 | 2546.55 |
| 1577059200000 | 2537.93 |
| 1577145600000 | 2532.57 |
| 1577404800000 | 2539.19 |
| 1577664000000 | 2537.9 |
| 1577750400000 | 2540.14 |
| 1577923200000 | 2565.04 |
| 1578009600000 | 2536.3 |
| 1578268800000 | 2508.69 |
| 1578355200000 | 2536.5 |
| 1578441600000 | 2512.44 |
| 1578528000000 | 2521.4 |
| 1578614400000 | 2512.51 |
| 1578873600000 | 2528.09 |
| 1578960000000 | 2534.7199 |
| 1579046400000 | 2524.26 |
| 1579132800000 | 2540.7 |
| 1579219200000 | 2548.85 |
| 1579478400000 | 2556.18 |
| 1579564800000 | 2536.4899 |
| 1579651200000 | 2542.52 |
| 1579737600000 | 2532.35 |
| 1579824000000 | 2512.2 |
| 1580083200000 | 2460.54 |
| 1580169600000 | 2464.42 |
| 1580256000000 | 2456.85 |
| 1580342400000 | 2427.57 |
| 1580428800000 | 2398.6 |
| 1580688000000 | 2406.78 |
| 1580774400000 | 2461.48 |
| 1580860800000 | 2479.04 |
| 1580947200000 | 2492.02 |
| 1581033600000 | 2454.3 |
| 1581292800000 | 2443.61 |
| 1581379200000 | 2474.29 |
| 1581465600000 | 2502.19 |
| 1581552000000 | 2492.41 |
| 1581638400000 | 2473.4 |
| 1581897600000 | 2472.66 |
| 1581984000000 | 2453.43 |
| 1582070400000 | 2466.76 |
| 1582156800000 | 2463.08 |
| 1582243200000 | 2429.2199 |
| 1582502400000 | 2346.44 |
| 1582588800000 | 2289.36 |
| 1582675200000 | 2271.43 |
| 1582761600000 | 2204.84 |
| 1582848000000 | 2173.73 |
| 1583107200000 | 2204.4699 |
| 1583193600000 | 2178.57 |
| 1583280000000 | 2195.36 |
| 1583366400000 | 2141.34 |
| 1583452800000 | 2091.08 |
| 1583712000000 | 1944.22 |
| 1583798400000 | 1991.85 |
| 1583884800000 | 1936.32 |
| 1583971200000 | 1754.79 |
| 1584057600000 | 1773.42 |
| 1584316800000 | 1618.93 |
| 1584403200000 | 1616.13 |
| 1584489600000 | 1491.2 |
| 1584576000000 | 1477.88 |
| 1584662400000 | 1495.5 |
| 1584921600000 | 1474.8699 |
| 1585008000000 | 1601.07 |
| 1585094400000 | 1682.82 |
| 1585180800000 | 1719.38 |
| 1585267200000 | 1707.96 |
| 1585526400000 | 1698.25 |
| 1585612800000 | 1690.1 |
| 1585699200000 | 1607.5 |
| 1585785600000 | 1593.32 |
| 1585872000000 | 1561.1199 |
| 1586131200000 | 1660.73 |
| 1586217600000 | 1715.02 |
| 1586304000000 | 1758.18 |
| 1586390400000 | 1809.98 |
| 1586822400000 | 1837.99 |
| 1586908800000 | 1787.84 |
| 1586995200000 | 1789.66 |
| 1587081600000 | 1854.87 |
| 1587340800000 | 1833.37 |
| 1587427200000 | 1768.63 |
| 1587513600000 | 1784.79 |
| 1587600000000 | 1816.59 |
| 1587686400000 | 1817.79 |
| 1587945600000 | 1874.32 |
| 1588032000000 | 1885.23 |
| 1588118400000 | 1952.35 |
| 1588204800000 | 1952.73 |
| 1588291200000 | 1895.86 |
| 1588550400000 | 1865.88 |
| 1588636800000 | 1882.8 |
| 1588723200000 | 1893.58 |
| 1588809600000 | 1886.87 |
| 1588896000000 | 1957.22 |
| 1589155200000 | 1966.51 |
| 1589241600000 | 1931.94 |
| 1589328000000 | 1896.46 |
| 1589414400000 | 1878.55 |
| 1589500800000 | 1891.02 |
| 1589760000000 | 1952.32 |
| 1589846400000 | 1977.41 |
| 1589932800000 | 2009.69 |
| 1590019200000 | 2006.74 |
| 1590105600000 | 1994.4 |
| 1590364800000 | 2015.76 |
| 1590451200000 | 2089.48 |
| 1590537600000 | 2121.07 |
| 1590624000000 | 2114.17 |
| 1590710400000 | 2104.31 |
| 1590969600000 | 2142.04 |
| 1591056000000 | 2184.2399 |
| 1591142400000 | 2238.18 |
| 1591228800000 | 2241.15 |
| 1591315200000 | 2310.03 |
| 1591574400000 | 2343.98 |
| 1591660800000 | 2315.58 |
| 1591747200000 | 2308.4699 |
| 1591833600000 | 2188.12 |
| 1591920000000 | 2180.21 |
| 1592179200000 | 2154.6 |
| 1592265600000 | 2212.88 |
| 1592352000000 | 2197.21 |
| 1592438400000 | 2188.02 |
| 1592524800000 | 2169.98 |
| 1592784000000 | 2172.89 |
| 1592870400000 | 2210.36 |
| 1592956800000 | 2162.08 |
| 1593043200000 | 2153.76 |
| 1593129600000 | 2137.05 |
| 1593388800000 | 2147.61 |
| 1593475200000 | 2178.45 |
| 1593561600000 | 2154.87 |
| 1593648000000 | 2196.93 |
| 1593734400000 | 2202.48 |
| 1593993600000 | 2271.12 |
| 1594080000000 | 2248.5 |
| 1594166400000 | 2235.65 |
| 1594252800000 | 2222.2 |
| 1594339200000 | 2243.42 |
| 1594598400000 | 2276.38 |
| 1594684800000 | 2285.04 |
| 1594771200000 | 2331.17 |
| 1594857600000 | 2324 |
| 1594944000000 | 2331.53 |
| 1595203200000 | 2353.89 |
| 1595289600000 | 2353.4899 |
| 1595376000000 | 2354.33 |
| 1595462400000 | 2365.32 |
| 1595548800000 | 2322.11 |
| 1595808000000 | 2362.07 |
| 1595894400000 | 2352.37 |
| 1595980800000 | 2348.08 |
| 1596067200000 | 2324.66 |
| 1596153600000 | 2284.93 |
| 1596412800000 | 2322.7 |
| 1596499200000 | 2363 |
| 1596585600000 | 2405.45 |
| 1596672000000 | 2407.61 |
| 1596758400000 | 2404.05 |
| 1597017600000 | 2442.35 |
| 1597104000000 | 2486.12 |
| 1597190400000 | 2514.2399 |
| 1597276800000 | 2514.45 |
| 1597363200000 | 2494.07 |
| 1597622400000 | 2519.83 |
| 1597708800000 | 2506 |
| 1597795200000 | 2505.4699 |
| 1597881600000 | 2466.7399 |
| 1597968000000 | 2468.9699 |
| 1598227200000 | 2508.37 |
| 1598313600000 | 2527.1 |
| 1598400000000 | 2553.34 |
| 1598486400000 | 2552.71 |
| 1598572800000 | 2583.45 |
| 1598832000000 | 2577.67 |
| 1598918400000 | 2602.42 |
| 1599004800000 | 2628.6 |
| 1599091200000 | 2569.63 |
| 1599177600000 | 2570.53 |
| 1599436800000 | 2580.65 |
| 1599523200000 | 2533.94 |
| 1599609600000 | 2560.59 |
| 1599696000000 | 2558.64 |
| 1599782400000 | 2564.9 |
| 1600041600000 | 2621 |
| 1600128000000 | 2642.34 |
| 1600214400000 | 2637.48 |
| 1600300800000 | 2626.58 |
| 1600387200000 | 2624.19 |
| 1600646400000 | 2552.94 |
| 1600732800000 | 2542.03 |
| 1600819200000 | 2510.28 |
| 1600905600000 | 2473.42 |
| 1600992000000 | 2487.69 |
| 1601251200000 | 2564.21 |
| 1601337600000 | 2579.35 |
| 1601424000000 | 2590.1 |
| 1601510400000 | 2624.36 |
| 1601596800000 | 2604.2399 |
| 1601856000000 | 2676.86 |
| 1601942400000 | 2672.42 |
| 1602028800000 | 2714.7399 |
| 1602115200000 | 2726.42 |
| 1602201600000 | 2737.53 |
| 1602460800000 | 2751.7199 |
| 1602547200000 | 2732.41 |
| 1602633600000 | 2729.01 |
| 1602720000000 | 2712.87 |
| 1602806400000 | 2715.75 |
| 1603065600000 | 2708.71 |
| 1603152000000 | 2729.75 |
| 1603238400000 | 2734.64 |
| 1603324800000 | 2751.26 |
| 1603411200000 | 2758.7 |
| 1603670400000 | 2726.06 |
| 1603756800000 | 2719.95 |
| 1603843200000 | 2651.84 |
| 1603929600000 | 2665.5 |
| 1604016000000 | 2625.26 |
| 1604275200000 | 2674.25 |
| 1604361600000 | 2726.53 |
| 1604448000000 | 2742 |
| 1604534400000 | 2841.9699 |
| 1604620800000 | 2852.77 |
| 1604880000000 | 2912.25 |
| 1604966400000 | 2925.94 |
| 1605052800000 | 2943.41 |
| 1605139200000 | 2929.27 |
| 1605225600000 | 2957.78 |
| 1605484800000 | 3016.66 |
| 1605571200000 | 3024.53 |
| 1605657600000 | 3052.54 |
| 1605744000000 | 3054.15 |
| 1605830400000 | 3059.2 |
| 1606089600000 | 3108 |
| 1606176000000 | 3188.86 |
| 1606262400000 | 3172.32 |
| 1606348800000 | 3167.35 |
| 1606435200000 | 3191.91 |
| 1606694400000 | 3150.2 |
| 1606780800000 | 3209.45 |
| 1606867200000 | 3202.08 |
| 1606953600000 | 3244.84 |
| 1607040000000 | 3299.27 |
| 1607299200000 | 3298.55 |
| 1607385600000 | 3295.2399 |
| 1607472000000 | 3289.2199 |
| 1607558400000 | 3263.4899 |
| 1607644800000 | 3236.3 |
| 1607904000000 | 3269.86 |
| 1607990400000 | 3308.18 |
| 1608076800000 | 3320.02 |
| 1608163200000 | 3343.85 |
| 1608249600000 | 3341.23 |
| 1608508800000 | 3295.21 |
| 1608595200000 | 3284.2 |
| 1608681600000 | 3312.92 |
| 1608768000000 | 3320.89 |
| 1609113600000 | 3344.61 |
| 1609200000000 | 3347.9 |
| 1609286400000 | 3381.77 |
| 1609372800000 | 3384.69 |
| 1609718400000 | 3427.38 |
| 1609804800000 | 3458.75 |
| 1609891200000 | 3472.89 |
| 1609977600000 | 3563.91 |
| 1610064000000 | 3638.58 |
| 1610323200000 | 3642.31 |
| 1610409600000 | 3681.97 |
| 1610496000000 | 3675.5 |
| 1610582400000 | 3675.98 |
| 1610668800000 | 3598.8 |
| 1610928000000 | 3589.51 |
| 1611014400000 | 3675.83 |
| 1611100800000 | 3739.67 |
| 1611187200000 | 3787.91 |
| 1611273600000 | 3754 |
| 1611532800000 | 3747.63 |
| 1611619200000 | 3707.21 |
| 1611705600000 | 3613.54 |
| 1611792000000 | 3603.73 |
| 1611878400000 | 3532.02 |
| 1612137600000 | 3641.34 |
| 1612224000000 | 3717.33 |
| 1612310400000 | 3758.52 |
| 1612396800000 | 3749.17 |
| 1612483200000 | 3771.18 |
| 1612742400000 | 3797.52 |
| 1612828800000 | 3789.65 |
| 1612915200000 | 3817.47 |
| 1613001600000 | 3837.3 |
| 1613088000000 | 3844.38 |
| 1613347200000 | 3856.51 |
| 1613433600000 | 3861.37 |
| 1613520000000 | 3812.86 |
| 1613606400000 | 3752.63 |
| 1613692800000 | 3784.9 |
| 1613952000000 | 3722.2 |
| 1614038400000 | 3682.73 |
| 1614124800000 | 3694.97 |
| 1614211200000 | 3650.27 |
| 1614297600000 | 3592.93 |
| 1614556800000 | 3674.77 |
| 1614643200000 | 3671.11 |
| 1614729600000 | 3671 |
| 1614816000000 | 3576.48 |
| 1614902400000 | 3586.21 |
| 1615161600000 | 3565.27 |
| 1615248000000 | 3639.17 |
| 1615334400000 | 3653.29 |
| 1615420800000 | 3719.23 |
| 1615507200000 | 3735.09 |
| 1615766400000 | 3750.34 |
| 1615852800000 | 3738.92 |
| 1615939200000 | 3762.69 |
| 1616025600000 | 3735.7 |
| 1616112000000 | 3716.39 |
| 1616371200000 | 3697.8 |
| 1616457600000 | 3602.86 |
| 1616544000000 | 3541.94 |
| 1616630400000 | 3547.04 |
| 1616716800000 | 3602.88 |
| 1616976000000 | 3571.59 |
| 1617062400000 | 3621.1 |
| 1617148800000 | 3633.88 |
| 1617235200000 | 3673.1 |
| 1617667200000 | 3723.99 |
| 1617753600000 | 3712.57 |
| 1617840000000 | 3718.35 |
| 1617926400000 | 3698.34 |
| 1618185600000 | 3676.03 |
| 1618272000000 | 3713.75 |
| 1618358400000 | 3716.56 |
| 1618444800000 | 3741.71 |
| 1618531200000 | 3762.77 |
| 1618790400000 | 3730.19 |
| 1618876800000 | 3665.52 |
| 1618963200000 | 3678.83 |
| 1619049600000 | 3672.94 |
| 1619136000000 | 3706.94 |
| 1619395200000 | 3733.51 |
| 1619481600000 | 3726.1 |
| 1619568000000 | 3718.34 |
| 1619654400000 | 3672.09 |
| 1619740800000 | 3609.99 |
| 1620000000000 | 3613.61 |
| 1620086400000 | 3573.5 |
| 1620172800000 | 3617.1 |
| 1620259200000 | 3641.2 |
| 1620345600000 | 3683.74 |
| 1620604800000 | 3662.12 |
| 1620691200000 | 3605.98 |
| 1620777600000 | 3533.24 |
| 1620864000000 | 3530.32 |
| 1620950400000 | 3592.14 |
| 1621209600000 | 3595.38 |
| 1621296000000 | 3618.1 |
| 1621382400000 | 3587.16 |
| 1621468800000 | 3629.03 |
| 1621555200000 | 3672.22 |
| 1621814400000 | 3698.02 |
| 1621900800000 | 3705.29 |
| 1621987200000 | 3729.62 |
| 1622073600000 | 3777.93 |
| 1622160000000 | 3811.19 |
| 1622419200000 | 3806.93 |
| 1622505600000 | 3853.22 |
| 1622592000000 | 3864.61 |
| 1622678400000 | 3883.42 |
| 1622764800000 | 3935.88 |
| 1623024000000 | 3928.2 |
| 1623110400000 | 3941.79 |
| 1623196800000 | 3908.6 |
| 1623283200000 | 3906.74 |
| 1623369600000 | 3937.08 |
| 1623628800000 | 3926.95 |
| 1623715200000 | 3928.6 |
| 1623801600000 | 3901.63 |
| 1623888000000 | 3865.62 |
| 1623974400000 | 3797.61 |
| 1624233600000 | 3814.21 |
| 1624320000000 | 3849.66 |
| 1624406400000 | 3868.03 |
| 1624492800000 | 3891.79 |
| 1624579200000 | 3905.81 |
| 1624838400000 | 3898.62 |
| 1624924800000 | 3904.69 |
| 1625011200000 | 3880.04 |
| 1625097600000 | 3887.46 |
| 1625184000000 | 3889.19 |
| 1625443200000 | 3896.32 |
| 1625529600000 | 3849.79 |
| 1625616000000 | 3811.89 |
| 1625702400000 | 3767.76 |
| 1625788800000 | 3814.44 |
| 1626048000000 | 3858.36 |
| 1626134400000 | 3845.07 |
| 1626220800000 | 3814.38 |
| 1626307200000 | 3793.53 |
| 1626393600000 | 3736.65 |
| 1626652800000 | 3672.25 |
| 1626739200000 | 3694.35 |
| 1626825600000 | 3753.07 |
| 1626912000000 | 3743.32 |
| 1626998400000 | 3771.33 |
| 1627257600000 | 3776.04 |
| 1627344000000 | 3749.16 |
| 1627430400000 | 3772.14 |
| 1627516800000 | 3860.01 |
| 1627603200000 | 3837 |
| 1627862400000 | 3880.27 |
| 1627948800000 | 3888.38 |
| 1628035200000 | 3878.79 |
| 1628121600000 | 3877.55 |
| 1628208000000 | 3874.31 |
| 1628467200000 | 3859.03 |
| 1628553600000 | 3864.25 |
| 1628640000000 | 3878.35 |
| 1628726400000 | 3887.64 |
| 1628812800000 | 3875.09 |
| 1629072000000 | 3840 |
| 1629158400000 | 3765.41 |
| 1629244800000 | 3761.99 |
| 1629331200000 | 3686.01 |
| 1629417600000 | 3641.76 |
| 1629676800000 | 3704.89 |
| 1629763200000 | 3748.2 |
| 1629849600000 | 3759.69 |
| 1629936000000 | 3731.08 |
| 1630022400000 | 3781.34 |
| 1630281600000 | 3798.24 |
| 1630368000000 | 3806.29 |
| 1630454400000 | 3821.82 |
| 1630540800000 | 3825.34 |
| 1630627200000 | 3833.47 |
| 1630886400000 | 3854.77 |
| 1630972800000 | 3843.95 |
| 1631059200000 | 3814.96 |
| 1631145600000 | 3795.04 |
| 1631232000000 | 3798.86 |
| 1631491200000 | 3788.01 |
| 1631577600000 | 3799.41 |
| 1631664000000 | 3808.99 |
| 1631750400000 | 3766.33 |
| 1631836800000 | 3744.94 |
| 1632096000000 | 3672.17 |
| 1632182400000 | 3656.41 |
| 1632268800000 | 3691.33 |
| 1632355200000 | 3741.84 |
| 1632441600000 | 3752.82 |
| 1632700800000 | 3774.92 |
| 1632787200000 | 3727.36 |
| 1632873600000 | 3712.92 |
| 1632960000000 | 3680.86 |
| 1633046400000 | 3666.86 |
| 1633305600000 | 3655.14 |
| 1633392000000 | 3667.77 |
| 1633478400000 | 3609.02 |
| 1633564800000 | 3700.44 |
| 1633651200000 | 3731.91 |
| 1633910400000 | 3753.41 |
| 1633996800000 | 3754.38 |
| 1634083200000 | 3774.59 |
| 1634169600000 | 3822.61 |
| 1634256000000 | 3868.32 |
| 1634515200000 | 3860.72 |
| 1634601600000 | 3862.25 |
| 1634688000000 | 3869.77 |
| 1634774400000 | 3876.61 |
| 1634860800000 | 3854.72 |
| 1635120000000 | 3880.93 |
| 1635206400000 | 3899.5 |
| 1635292800000 | 3884.74 |
| 1635379200000 | 3926.17 |
| 1635465600000 | 3914.4 |
| 1635724800000 | 3971.94 |
| 1635811200000 | 3991.93 |
| 1635897600000 | 4017.3 |
| 1635984000000 | 4079.03 |
| 1636070400000 | 4085.36 |
| 1636329600000 | 4088.61 |
| 1636416000000 | 4061.72 |
| 1636502400000 | 4018.18 |
| 1636588800000 | 4025.01 |
| 1636675200000 | 4068.65 |
| 1636934400000 | 4083.05 |
| 1637020800000 | 4113.6899 |
| 1637107200000 | 4108.09 |
| 1637193600000 | 4113.47 |
| 1637280000000 | 4110.01 |
| 1637539200000 | 4112.54 |
| 1637625600000 | 4075.57 |
| 1637712000000 | 4052.62 |
| 1637798400000 | 4046.84 |
| 1637884800000 | 3925.04 |
| 1638144000000 | 3911.97 |
| 1638230400000 | 3848.06 |
| 1638316800000 | 3899.12 |
| 1638403200000 | 3920.88 |
| 1638489600000 | 3882.01 |
| 1638748800000 | 3892.67 |
| 1638835200000 | 3992.68 |
| 1638921600000 | 4012.11 |
| 1639008000000 | 3957.76 |
| 1639094400000 | 3975.48 |
| 1639353600000 | 3907.85 |
| 1639440000000 | 3862.9 |
| 1639526400000 | 3897.93 |
| 1639612800000 | 3881.61 |
| 1639699200000 | 3830.26 |
| 1639958400000 | 3742.47 |
| 1640044800000 | 3798.63 |
| 1640131200000 | 3851.83 |
| 1640217600000 | 3913.42 |
| 1640304000000 | 3924.99 |
| 1640563200000 | 3961.7 |
| 1640649600000 | 3969.87 |
| 1640736000000 | 3961.72 |
| 1640822400000 | 3943.37 |
| 1640908800000 | 3958.45 |
| 1641168000000 | 4011.81 |
| 1641254400000 | 4083.11 |
| 1641340800000 | 4055.04 |
| 1641427200000 | 4054.08 |
| 1641513600000 | 4025.78 |
| 1641772800000 | 4004.17 |
| 1641859200000 | 4029.25 |
| 1641945600000 | 4067.04 |
| 1642032000000 | 4083.12 |
| 1642118400000 | 4071.75 |
| 1642377600000 | 4077.23 |
| 1642464000000 | 3994.86 |
| 1642550400000 | 3892.06 |
| 1642636800000 | 3845.83 |
| 1642723200000 | 3776.95 |
| 1642982400000 | 3723 |
| 1643068800000 | 3677.46 |
| 1643155200000 | 3689.94 |
| 1643241600000 | 3593.73 |
| 1643328000000 | 3591.88 |
| 1643587200000 | 3682.63 |
| 1643673600000 | 3713.84 |
| 1643760000000 | 3743.81 |
| 1643846400000 | 3708.88 |
| 1643932800000 | 3690.04 |
| 1644192000000 | 3680.7 |
| 1644278400000 | 3697.54 |
| 1644364800000 | 3793.49 |
| 1644451200000 | 3749.15 |
| 1644537600000 | 3680.33 |
| 1644796800000 | 3637.26 |
| 1644883200000 | 3739.38 |
| 1644969600000 | 3765.57 |
| 1645056000000 | 3716.1 |
| 1645142400000 | 3684.11 |
| 1645401600000 | 3662.49 |
| 1645488000000 | 3594.21 |
| 1645574400000 | 3566.89 |
| 1645660800000 | 3499.75 |
| 1645747200000 | 3564.86 |
| 1646006400000 | 3538.33 |
| 1646092800000 | 3417.14 |
| 1646179200000 | 3416.29 |
| 1646265600000 | 3366.43 |
| 1646352000000 | 3225.58 |
| 1646611200000 | 3064.25 |
| 1646697600000 | 3050.4699 |
| 1646784000000 | 3157.91 |
| 1646870400000 | 3163.54 |
| 1646956800000 | 3104.59 |
| 1647216000000 | 3091.29 |
| 1647302400000 | 3131.33 |
| 1647388800000 | 3270.05 |
| 1647475200000 | 3318.31 |
| 1647561600000 | 3334.09 |
| 1647820800000 | 3311.84 |
| 1647907200000 | 3349.7199 |
| 1647993600000 | 3332.96 |
| 1648080000000 | 3369.98 |
| 1648166400000 | 3351.2199 |
| 1648425600000 | 3367.33 |
| 1648512000000 | 3487.54 |
| 1648598400000 | 3450.4 |
| 1648684800000 | 3409.42 |
| 1648771200000 | 3377.41 |
| 1649030400000 | 3404.83 |
| 1649116800000 | 3323.58 |
| 1649203200000 | 3249.92 |
| 1649289600000 | 3207.44 |
| 1649376000000 | 3183.93 |
| 1649635200000 | 3143.83 |
| 1649721600000 | 3132.77 |
| 1649808000000 | 3164.93 |
| 1649894400000 | 3145.79 |
| 1650326400000 | 3198.46 |
| 1650412800000 | 3237.61 |
| 1650499200000 | 3233.8 |
| 1650585600000 | 3167.5 |
| 1650844800000 | 3140.37 |
| 1650931200000 | 3063.38 |
| 1651017600000 | 3041.68 |
| 1651104000000 | 3108.4699 |
| 1651190400000 | 3095.82 |
| 1651449600000 | 3104.66 |
| 1651536000000 | 3129.8 |
| 1651622400000 | 3164.4699 |
| 1651708800000 | 3086.82 |
| 1651795200000 | 3073.94 |
| 1652054400000 | 2975.38 |
| 1652140800000 | 2974.15 |
| 1652227200000 | 2941.2199 |
| 1652313600000 | 2933.25 |
| 1652400000000 | 3015.67 |
| 1652659200000 | 2977.13 |
| 1652745600000 | 3063.17 |
| 1652832000000 | 3014.42 |
| 1652918400000 | 3004.56 |
| 1653004800000 | 3009.25 |
| 1653264000000 | 3048.26 |
| 1653350400000 | 2996.2 |
| 1653436800000 | 3014.8 |
| 1653523200000 | 3078.85 |
| 1653609600000 | 3144.7199 |
| 1653868800000 | 3178.84 |
| 1653955200000 | 3185.21 |
| 1654041600000 | 3197.35 |
| 1654128000000 | 3241.78 |
| 1654214400000 | 3177.11 |
| 1654473600000 | 3208.17 |
| 1654560000000 | 3205.77 |
| 1654646400000 | 3202.95 |
| 1654732800000 | 3168.67 |
| 1654819200000 | 3092.16 |
| 1655078400000 | 2949.35 |
| 1655164800000 | 2930.04 |
| 1655251200000 | 2959.52 |
| 1655337600000 | 2866.38 |
| 1655424000000 | 2842.38 |
| 1655683200000 | 2864.78 |
| 1655769600000 | 2938.21 |
| 1655856000000 | 2916.03 |
| 1655942400000 | 2917.39 |
| 1656028800000 | 2976.15 |
| 1656288000000 | 3008.32 |
| 1656374400000 | 2983.2199 |
| 1656460800000 | 2902.92 |
| 1656547200000 | 2851.86 |
| 1656633600000 | 2820.28 |
| 1656892800000 | 2817.69 |
| 1656979200000 | 2799.82 |
| 1657065600000 | 2785.8 |
| 1657152000000 | 2889.51 |
| 1657238400000 | 2918.33 |
| 1657497600000 | 2846.17 |
| 1657584000000 | 2839.2399 |
| 1657670400000 | 2846.33 |
| 1657756800000 | 2837.04 |
| 1657843200000 | 2892.13 |
| 1658102400000 | 2917.71 |
| 1658188800000 | 3010.2399 |
| 1658275200000 | 3057.12 |
| 1658361600000 | 3089.4699 |
| 1658448000000 | 3061.55 |
| 1658707200000 | 3051.79 |
| 1658793600000 | 3018.25 |
| 1658880000000 | 3084.05 |
| 1658966400000 | 3150.69 |
| 1659052800000 | 3171.7 |
| 1659312000000 | 3213.89 |
| 1659398400000 | 3203.27 |
| 1659484800000 | 3225.26 |
| 1659571200000 | 3219.18 |
| 1659657600000 | 3192.48 |
| 1659916800000 | 3222.37 |
| 1660003200000 | 3159.73 |
| 1660089600000 | 3245.7 |
| 1660176000000 | 3263.27 |
| 1660262400000 | 3314.51 |
| 1660521600000 | 3311.6 |
| 1660608000000 | 3307.04 |
| 1660694400000 | 3252.4 |
| 1660780800000 | 3268.46 |
| 1660867200000 | 3204.41 |
| 1661126400000 | 3098.57 |
| 1661212800000 | 3103.96 |
| 1661299200000 | 3107.63 |
| 1661385600000 | 3162.43 |
| 1661472000000 | 3086.75 |
| 1661731200000 | 3046.76 |
| 1661817600000 | 3047.11 |
| 1661904000000 | 3031.94 |
| 1661990400000 | 2973.39 |
| 1662076800000 | 2977.65 |
| 1662336000000 | 2941.93 |
| 1662422400000 | 2930.66 |
| 1662508800000 | 2975.03 |
| 1662595200000 | 3015.4699 |
| 1662681600000 | 3077.42 |
| 1662940800000 | 3126.36 |
| 1663027200000 | 3039.18 |
| 1663113600000 | 3041.2399 |
| 1663200000000 | 3022.35 |
| 1663286400000 | 2999.29 |
| 1663545600000 | 3015.3 |
| 1663632000000 | 2978.6 |
| 1663718400000 | 2936.2199 |
| 1663804800000 | 2873.27 |
| 1663891200000 | 2795.59 |
| 1664150400000 | 2744.54 |
| 1664236800000 | 2757.32 |
| 1664323200000 | 2763.76 |
| 1664409600000 | 2694.32 |
| 1664496000000 | 2662.05 |
| 1664755200000 | 2708.92 |
| 1664841600000 | 2831.44 |
| 1664928000000 | 2825.4 |
| 1665014400000 | 2832.63 |
| 1665100800000 | 2739.9699 |
| 1665360000000 | 2693.76 |
| 1665446400000 | 2653.2399 |
| 1665532800000 | 2638.26 |
| 1665619200000 | 2666.18 |
| 1665705600000 | 2628.94 |
| 1665964800000 | 2683.34 |
| 1666051200000 | 2725.31 |
| 1666137600000 | 2708.56 |
| 1666224000000 | 2685.05 |
| 1666310400000 | 2719.7199 |
| 1666569600000 | 2735.93 |
| 1666656000000 | 2803.64 |
| 1666742400000 | 2816.4699 |
| 1666828800000 | 2809.56 |
| 1666915200000 | 2834.71 |
| 1667174400000 | 2832.12 |
| 1667260800000 | 2853.02 |
| 1667347200000 | 2811.2 |
| 1667433600000 | 2787 |
| 1667520000000 | 2863.45 |
| 1667779200000 | 2900.86 |
| 1667865600000 | 2930.78 |
| 1667952000000 | 2879.88 |
| 1668038400000 | 3024.86 |
| 1668124800000 | 3137.9699 |
| 1668384000000 | 3120.2199 |
| 1668470400000 | 3167.36 |
| 1668556800000 | 3087.13 |
| 1668643200000 | 3061.98 |
| 1668729600000 | 3091.64 |
| 1668988800000 | 3041.4699 |
| 1669075200000 | 3070.62 |
| 1669161600000 | 3093.16 |
| 1669248000000 | 3121.33 |
| 1669334400000 | 3105.83 |
| 1669593600000 | 3050.96 |
| 1669680000000 | 3051.83 |
| 1669766400000 | 3125.15 |
| 1669852800000 | 3166.76 |
| 1669939200000 | 3146.85 |
| 1670198400000 | 3109.34 |
| 1670284800000 | 3054.59 |
| 1670371200000 | 3029.53 |
| 1670457600000 | 3046.87 |
| 1670544000000 | 3036.16 |
| 1670803200000 | 3032.55 |
| 1670889600000 | 3065.08 |
| 1670976000000 | 3064.65 |
| 1671062400000 | 2985.88 |
| 1671148800000 | 2947.2199 |
| 1671408000000 | 2913.4899 |
| 1671494400000 | 2906.37 |
| 1671580800000 | 2925.17 |
| 1671667200000 | 2874.44 |
| 1671753600000 | 2859.65 |
| 1672099200000 | 2845.56 |
| 1672185600000 | 2805.88 |
| 1672272000000 | 2856.3 |
| 1672358400000 | 2868.12 |
| 1672617600000 | 2888.9899 |
| 1672704000000 | 2894.35 |
| 1672790400000 | 2930.16 |
| 1672876800000 | 2899.75 |
| 1672963200000 | 2964.17 |
| 1673222400000 | 3023.26 |
| 1673308800000 | 3043.51 |
| 1673395200000 | 3085.68 |
| 1673481600000 | 3127.03 |
| 1673568000000 | 3129.91 |
| 1673827200000 | 3119.36 |
| 1673913600000 | 3139.71 |
| 1674000000000 | 3137.7199 |
| 1674086400000 | 3064.87 |
| 1674172800000 | 3100.21 |
| 1674432000000 | 3178.09 |
| 1674518400000 | 3179.81 |
| 1674604800000 | 3203.34 |
| 1674691200000 | 3246.73 |
| 1674777600000 | 3292.25 |
| 1675036800000 | 3247.12 |
| 1675123200000 | 3299.91 |
| 1675209600000 | 3380.7 |
| 1675296000000 | 3445.41 |
| 1675382400000 | 3404.57 |
| 1675641600000 | 3354.91 |
| 1675728000000 | 3389.72 |
| 1675814400000 | 3368.11 |
| 1675900800000 | 3371.59 |
| 1675987200000 | 3330.35 |
| 1676246400000 | 3352.79 |
| 1676332800000 | 3391.99 |
| 1676419200000 | 3418.39 |
| 1676505600000 | 3422.01 |
| 1676592000000 | 3390.94 |
| 1676851200000 | 3397.06 |
| 1676937600000 | 3336.43 |
| 1677024000000 | 3313.86 |
| 1677110400000 | 3342.41 |
| 1677196800000 | 3286.51 |
| 1677456000000 | 3314.39 |
| 1677542400000 | 3315.7199 |
| 1677628800000 | 3342.78 |
| 1677715200000 | 3338.82 |
| 1677801600000 | 3396.32 |
| 1678060800000 | 3411.78 |
| 1678147200000 | 3377.94 |
| 1678233600000 | 3394.97 |
| 1678320000000 | 3353.67 |
| 1678406400000 | 3302.93 |
| 1678665600000 | 3264.01 |
| 1678752000000 | 3266.26 |
| 1678838400000 | 3208.09 |
| 1678924800000 | 3242.86 |
| 1679011200000 | 3214.7199 |
| 1679270400000 | 3220.4 |
| 1679356800000 | 3271.91 |
| 1679443200000 | 3267.66 |
| 1679529600000 | 3310.34 |
| 1679616000000 | 3268.06 |
| 1679875200000 | 3272.17 |
| 1679961600000 | 3274.68 |
| 1680048000000 | 3344.11 |
| 1680134400000 | 3394 |
| 1680220800000 | 3441.62 |
| 1680480000000 | 3406.95 |
| 1680566400000 | 3371.3 |
| 1680652800000 | 3302.54 |
| 1680739200000 | 3266.61 |
| 1681171200000 | 3336.9899 |
| 1681257600000 | 3332.68 |
| 1681344000000 | 3357.55 |
| 1681430400000 | 3359.99 |
| 1681689600000 | 3361.45 |
| 1681776000000 | 3369.04 |
| 1681862400000 | 3339.78 |
| 1681948800000 | 3296.54 |
| 1682035200000 | 3260.86 |
| 1682294400000 | 3271.26 |
| 1682380800000 | 3224.63 |
| 1682467200000 | 3210.4 |
| 1682553600000 | 3197.63 |
| 1682640000000 | 3219.66 |
| 1682899200000 | 3224.14 |
| 1682985600000 | 3221.62 |
| 1683072000000 | 3209.78 |
| 1683158400000 | 3188.67 |
| 1683244800000 | 3244.77 |
| 1683504000000 | 3268.66 |
| 1683590400000 | 3249.8 |
| 1683676800000 | 3271.71 |
| 1683763200000 | 3257.29 |
| 1683849600000 | 3249.1 |
| 1684108800000 | 3270.31 |
| 1684195200000 | 3245.77 |
| 1684281600000 | 3278.43 |
| 1684368000000 | 3332.26 |
| 1684454400000 | 3337.26 |
| 1684713600000 | 3367.76 |
| 1684800000000 | 3336.38 |
| 1684886400000 | 3286.12 |
| 1684972800000 | 3317.6 |
| 1685059200000 | 3385.92 |
| 1685318400000 | 3387.72 |
| 1685404800000 | 3400.14 |
| 1685491200000 | 3335.17 |
| 1685577600000 | 3370.38 |
| 1685664000000 | 3430.83 |
| 1685923200000 | 3437.38 |
| 1686009600000 | 3474.26 |
| 1686096000000 | 3484.79 |
| 1686182400000 | 3499.14 |
| 1686268800000 | 3510.33 |
| 1686528000000 | 3562.2 |
| 1686614400000 | 3628.79 |
| 1686700800000 | 3664.52 |
| 1686787200000 | 3683.84 |
| 1686873600000 | 3674.2 |
| 1687132800000 | 3656.82 |
| 1687219200000 | 3606.21 |
| 1687305600000 | 3574.64 |
| 1687392000000 | 3561.83 |
| 1687478400000 | 3493.67 |
| 1687737600000 | 3492.19 |
| 1687824000000 | 3537 |
| 1687910400000 | 3551.87 |
| 1687996800000 | 3579.14 |
| 1688083200000 | 3630.66 |
| 1688342400000 | 3697.06 |
| 1688428800000 | 3691.32 |
| 1688515200000 | 3703 |
| 1688601600000 | 3660.46 |
| 1688688000000 | 3700.94 |
| 1688947200000 | 3716.63 |
| 1689033600000 | 3747.54 |
| 1689120000000 | 3793.21 |
| 1689206400000 | 3844.86 |
| 1689292800000 | 3830.68 |
| 1689552000000 | 3816.46 |
| 1689638400000 | 3858.72 |
| 1689724800000 | 3868.4 |
| 1689811200000 | 3818.85 |
| 1689897600000 | 3814.77 |
| 1690156800000 | 3861.07 |
| 1690243200000 | 3886.47 |
| 1690329600000 | 3877.08 |
| 1690416000000 | 3868.25 |
| 1690502400000 | 3892.79 |
| 1690761600000 | 3934.16 |
| 1690848000000 | 3927.51 |
| 1690934400000 | 3825.7 |
| 1691020800000 | 3801.2 |
| 1691107200000 | 3794.86 |
| 1691366400000 | 3770.91 |
| 1691452800000 | 3736 |
| 1691539200000 | 3700.6 |
| 1691625600000 | 3674.08 |
| 1691712000000 | 3621.67 |
| 1691971200000 | 3605.65 |
| 1692057600000 | 3576 |
| 1692144000000 | 3507.17 |
| 1692230400000 | 3479.92 |
| 1692316800000 | 3461.47 |
| 1692576000000 | 3485.58 |
| 1692662400000 | 3509.16 |
| 1692748800000 | 3524.08 |
| 1692835200000 | 3503.18 |
| 1692921600000 | 3491.85 |
| 1693180800000 | 3538.51 |
| 1693267200000 | 3595.18 |
| 1693353600000 | 3605.66 |
| 1693440000000 | 3615.06 |
| 1693526400000 | 3596.11 |
| 1693785600000 | 3612.81 |
| 1693872000000 | 3591.67 |
| 1693958400000 | 3575.92 |
| 1694044800000 | 3526.23 |
| 1694131200000 | 3506.72 |
| 1694390400000 | 3520.47 |
| 1694476800000 | 3532.64 |
| 1694563200000 | 3521.07 |
| 1694649600000 | 3560.56 |
| 1694736000000 | 3571.28 |
| 1694995200000 | 3540.02 |
| 1695081600000 | 3530.44 |
| 1695168000000 | 3520.16 |
| 1695254400000 | 3446.83 |
| 1695340800000 | 3443.51 |
| 1695600000000 | 3448.31 |
| 1695686400000 | 3403.07 |
| 1695772800000 | 3405.45 |
| 1695859200000 | 3438.86 |
| 1695945600000 | 3428.55 |
| 1696204800000 | 3411.56 |
| 1696291200000 | 3335.63 |
| 1696377600000 | 3307.68 |
| 1696464000000 | 3289.36 |
| 1696550400000 | 3323.09 |
| 1696809600000 | 3314.9899 |
| 1696896000000 | 3374.29 |
| 1696982400000 | 3410.43 |
| 1697068800000 | 3402.47 |
| 1697155200000 | 3330.31 |
| 1697414400000 | 3336.07 |
| 1697500800000 | 3339.14 |
| 1697587200000 | 3275.46 |
| 1697673600000 | 3200.63 |
| 1697760000000 | 3154.08 |
| 1698019200000 | 3149.46 |
| 1698105600000 | 3155.67 |
| 1698192000000 | 3109 |
| 1698278400000 | 3057.73 |
| 1698364800000 | 3047.2199 |
| 1698624000000 | 3009.66 |
| 1698710400000 | 2991.83 |
| 1698796800000 | 3032.75 |
| 1698883200000 | 3106.14 |
| 1698969600000 | 3173.12 |
| 1699228800000 | 3237.08 |
| 1699315200000 | 3186.9 |
| 1699401600000 | 3171.1 |
| 1699488000000 | 3155.62 |
| 1699574400000 | 3143.48 |
| 1699833600000 | 3146.63 |
| 1699920000000 | 3246.4699 |
| 1700006400000 | 3322.52 |
| 1700092800000 | 3306.63 |
| 1700179200000 | 3323.62 |
| 1700438400000 | 3335.8 |
| 1700524800000 | 3300.57 |
| 1700611200000 | 3288.7 |
| 1700697600000 | 3301.55 |
| 1700784000000 | 3315.88 |
| 1701043200000 | 3306.81 |
| 1701129600000 | 3325.14 |
| 1701216000000 | 3361.92 |
| 1701302400000 | 3352.89 |
| 1701388800000 | 3368.49 |
| 1701648000000 | 3354.16 |
| 1701734400000 | 3332.14 |
| 1701820800000 | 3367.9 |
| 1701907200000 | 3380.66 |
| 1701993600000 | 3394.22 |
| 1702252800000 | 3397.64 |
| 1702339200000 | 3394.95 |
| 1702425600000 | 3406.38 |
| 1702512000000 | 3529.72 |
| 1702598400000 | 3550.21 |
| 1702857600000 | 3539.79 |
| 1702944000000 | 3568.54 |
| 1703030400000 | 3559.12 |
| 1703116800000 | 3576.57 |
| 1703203200000 | 3583.06 |
| 1703635200000 | 3625.58 |
| 1703721600000 | 3640.3 |
| 1703808000000 | 3626.73 |
| 1704153600000 | 3573 |
| 1704240000000 | 3464.24 |
| 1704326400000 | 3445.99 |
| 1704412800000 | 3447.99 |
| 1704672000000 | 3472.61 |
| 1704758400000 | 3442.89 |
| 1704844800000 | 3436.32 |
| 1704931200000 | 3433.35 |
| 1705017600000 | 3408.91 |
| 1705276800000 | 3392.15 |
| 1705363200000 | 3370.2 |
| 1705449600000 | 3294.7 |
| 1705536000000 | 3315.37 |
| 1705622400000 | 3334.66 |
| 1705881600000 | 3355.75 |
| 1705968000000 | 3375.25 |
| 1706054400000 | 3377.19 |
| 1706140800000 | 3360.11 |
| 1706227200000 | 3355.07 |
| 1706486400000 | 3398.2 |
| 1706572800000 | 3401.59 |
| 1706659200000 | 3396.36 |
| 1706745600000 | 3422.49 |
| 1706832000000 | 3462.88 |
| 1707091200000 | 3459.1 |
| 1707177600000 | 3479.59 |
| 1707264000000 | 3510.05 |
| 1707350400000 | 3541.46 |
| 1707436800000 | 3561.54 |
| 1707696000000 | 3574.42 |
| 1707782400000 | 3527.65 |
| 1707868800000 | 3540.2 |
| 1707955200000 | 3576.5 |
| 1708041600000 | 3585.83 |
| 1708300800000 | 3581.54 |
| 1708387200000 | 3548.87 |
| 1708473600000 | 3563.18 |
| 1708560000000 | 3605.62 |
| 1708646400000 | 3591.96 |
| 1708905600000 | 3595 |
| 1708992000000 | 3602.09 |
| 1709078400000 | 3605.53 |
| 1709164800000 | 3632.51 |
| 1709251200000 | 3666.34 |
| 1709510400000 | 3684.45 |
| 1709596800000 | 3653.45 |
| 1709683200000 | 3687.9 |
| 1709769600000 | 3727.52 |
| 1709856000000 | 3718.47 |
| 1710115200000 | 3686.45 |
| 1710201600000 | 3733.61 |
| 1710288000000 | 3720.76 |
| 1710374400000 | 3677.42 |
| 1710460800000 | 3654.58 |
| 1710720000000 | 3687.86 |
| 1710806400000 | 3679.54 |
| 1710892800000 | 3697.63 |
| 1710979200000 | 3762.78 |
| 1711065600000 | 3760.63 |
| 1711324800000 | 3744.75 |
| 1711411200000 | 3732.07 |
| 1711497600000 | 3757.19 |
| 1711584000000 | 3740.35 |
| 1712016000000 | 3665.56 |
| 1712102400000 | 3659.73 |
| 1712188800000 | 3666.58 |
| 1712275200000 | 3653.94 |
| 1712534400000 | 3694.03 |
| 1712620800000 | 3715.39 |
| 1712707200000 | 3673.72 |
| 1712793600000 | 3675.4 |
| 1712880000000 | 3610.24 |
| 1713139200000 | 3578.27 |
| 1713225600000 | 3527.33 |
| 1713312000000 | 3482.2 |
| 1713398400000 | 3504.09 |
| 1713484800000 | 3436.08 |
| 1713744000000 | 3477.79 |
| 1713830400000 | 3506.14 |
| 1713916800000 | 3566.61 |
| 1714003200000 | 3551.67 |
| 1714089600000 | 3581.25 |
| 1714348800000 | 3619.31 |
| 1714435200000 | 3561.83 |
| 1714521600000 | 3552.27 |
| 1714608000000 | 3606.34 |
| 1714694400000 | 3644.76 |
| 1714953600000 | 3674.04 |
| 1715040000000 | 3681.54 |
| 1715126400000 | 3658.63 |
| 1715212800000 | 3653.17 |
| 1715299200000 | 3653.58 |
| 1715558400000 | 3671.42 |
| 1715644800000 | 3710.08 |
| 1715731200000 | 3742.51 |
| 1715817600000 | 3735.61 |
| 1715904000000 | 3722.62 |
| 1716163200000 | 3732.28 |
| 1716249600000 | 3714.56 |
| 1716336000000 | 3720.29 |
| 1716422400000 | 3721.58 |
| 1716508800000 | 3744.99 |
| 1716768000000 | 3778.77 |
| 1716854400000 | 3796.48 |
| 1716940800000 | 3733.23 |
| 1717027200000 | 3727.17 |
| 1717113600000 | 3734.32 |
| 1717372800000 | 3780.87 |
| 1717459200000 | 3747.29 |
| 1717545600000 | 3780.77 |
| 1717632000000 | 3773.2 |
| 1717718400000 | 3763.74 |
| 1717977600000 | 3773.16 |
| 1718064000000 | 3752.61 |
| 1718150400000 | 3813.26 |
| 1718236800000 | 3777.65 |
| 1718323200000 | 3721.67 |
| 1718582400000 | 3732.61 |
| 1718668800000 | 3755.48 |
| 1718755200000 | 3776.11 |
| 1718841600000 | 3738.39 |
| 1718928000000 | 3704.11 |
| 1719187200000 | 3681.55 |
| 1719273600000 | 3695.18 |
| 1719360000000 | 3694.75 |
| 1719446400000 | 3682.74 |
| 1719532800000 | 3693.17 |
| STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 37.9597569 | 24.0029291 |
| 2018 | -26.3643476 | -10.2822992 |
| 2019 | 15.3600083 | 26.2915208 |
| 2020 | 33.5449934 | 16.669496 |
| 2021 | 17.0936775 | 17.292307 |
| 2022 | -27.8163638 | -18.969364 |
| 2023 | 26.914246 | 21.4778421 |
| 2024 | 1.9907708 | 22.4166407 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
| Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
| Price EUR | CH0438149848 | STXELVP | .STXELVP | |
| Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
| Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
| Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Oct. 24, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TESLA | Automobiles and Parts | USA | 6.067% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.331% |
| Denso Corp. | Automobiles and Parts | Japan | 4.708% |
| ABB | Industrial Goods and Services | Switzerland | 4.440% |
| NVIDIA Corp. | Technology | USA | 4.318% |
| NXP SEMICONDUCTORS | Technology | USA | 4.225% |
| ADVANCED MICRO DEVICES | Technology | USA | 4.055% |
| RENESAS ELECTRONICS | Technology | Japan | 4.008% |
| Aptiv | Automobiles and Parts | USA | 3.876% |
| Qualcomm Inc. | Technology | USA | 3.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.