Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 9.2 | 0.1 | 0.0 | 0.6 | 0.0 | 6.9 | 0.0 | 52.1 |
STOXX World AC All Cap | 106,986.4 | 81,314.7 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Automobiles and Parts | 46.7 |
---|---|
Technology | 35.4 |
Industrial Goods and Services | 16.1 |
Telecommunications | 0.9 |
Chemicals | 0.5 |
Basic Resources | 0.2 |
Energy | 0.1 |
Utilities | 0.1 |
Country weighting
USA | 43.2 |
---|---|
Germany | 10.4 |
China | 10.2 |
Japan | 8.7 |
South Korea | 6.1 |
Taiwan | 5.7 |
Switzerland | 4.7 |
Italy | 2.9 |
France | 2.9 |
Hong Kong | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -3.6 | -1.8 | 13.9 | -4.7 | 48.2 | N/A | N/A | 14.1 | -1.6 | 8.3 |
STOXX World AC All Cap | 0.4 | 17.1 | 28.8 | 21.8 | 69.3 | N/A | N/A | 28.7 | 6.8 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 17.8 | 19.3 | 21.3 | N/A | N/A | 0.7 | -0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | 12.2 | 10.8 | 11.0 | 10.9 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.4 | 1.4 | 1.4 | 1.2 | 1.1 | -3.7 | -1.9 | -1.0 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 20.6 | 18.1 | 12.3 | 12.3 | 1.1 | 1.7 | 0.7 | -9.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1020.18 |
1340150400000 | 1019.36 |
1340236800000 | 995.16 |
1340323200000 | 998.32 |
1340582400000 | 974.25 |
1340668800000 | 971.34 |
1340755200000 | 982.78 |
1340841600000 | 983.52 |
1340928000000 | 994.99 |
1341187200000 | 995.03 |
1341273600000 | 1019.08 |
1341360000000 | 1030.5 |
1341446400000 | 1040.71 |
1341532800000 | 1018.48 |
1341792000000 | 1014.45 |
1341878400000 | 999.88 |
1341964800000 | 998.58 |
1342051200000 | 996.55 |
1342137600000 | 1015.37 |
1342396800000 | 1008.85 |
1342483200000 | 1013.26 |
1342569600000 | 1028.06 |
1342656000000 | 1030.2 |
1342742400000 | 1015.72 |
1343001600000 | 999.75 |
1343088000000 | 969.01 |
1343174400000 | 972.29 |
1343260800000 | 982.7 |
1343347200000 | 1016.46 |
1343606400000 | 1020.2 |
1343692800000 | 1018.06 |
1343779200000 | 1005.36 |
1343865600000 | 1003.6 |
1343952000000 | 1024.39 |
1344211200000 | 1032.72 |
1344297600000 | 1057.38 |
1344384000000 | 1057.18 |
1344470400000 | 1065.93 |
1344556800000 | 1073.89 |
1344816000000 | 1072.1 |
1344902400000 | 1068.95 |
1344988800000 | 1075.1 |
1345075200000 | 1088.64 |
1345161600000 | 1106.79 |
1345420800000 | 1095.69 |
1345507200000 | 1086.59 |
1345593600000 | 1082.15 |
1345680000000 | 1064.12 |
1345766400000 | 1063 |
1346025600000 | 1058.59 |
1346112000000 | 1056.68 |
1346198400000 | 1063.07 |
1346284800000 | 1047.72 |
1346371200000 | 1047.16 |
1346630400000 | 1048.37 |
1346716800000 | 1042.69 |
1346803200000 | 1039.79 |
1346889600000 | 1073.13 |
1346976000000 | 1079.8 |
1347235200000 | 1066.6 |
1347321600000 | 1073.23 |
1347408000000 | 1072.19 |
1347494400000 | 1078.35 |
1347580800000 | 1089.76 |
1347840000000 | 1076.11 |
1347926400000 | 1071.58 |
1348012800000 | 1078.78 |
1348099200000 | 1074.6 |
1348185600000 | 1069.1 |
1348444800000 | 1065.69 |
1348531200000 | 1030.14 |
1348617600000 | 1026.67 |
1348704000000 | 1033.12 |
1348790400000 | 1027.54 |
1349049600000 | 1039.03 |
1349136000000 | 1041.59 |
1349222400000 | 1045.31 |
1349308800000 | 1056.12 |
1349395200000 | 1055.06 |
1349654400000 | 1050.46 |
1349740800000 | 1039.84 |
1349827200000 | 1022.87 |
1349913600000 | 1024.68 |
1350000000000 | 1018.1 |
1350259200000 | 1026.04 |
1350345600000 | 1031.42 |
1350432000000 | 1031.77 |
1350518400000 | 1038.25 |
1350604800000 | 1022.35 |
1350864000000 | 1024.85 |
1350950400000 | 1012.35 |
1351036800000 | 1004.95 |
1351123200000 | 1017.04 |
1351209600000 | 1011.5 |
1351468800000 | 1011.77 |
1351555200000 | 1007.1 |
1351641600000 | 1024.33 |
1351728000000 | 1048.04 |
1351814400000 | 1050.14 |
1352073600000 | 1062.45 |
1352160000000 | 1073.83 |
1352246400000 | 1048.87 |
1352332800000 | 1029.37 |
1352419200000 | 1033.68 |
1352678400000 | 1033.18 |
1352764800000 | 1029.48 |
1352851200000 | 1010.3 |
1352937600000 | 1000.97 |
1353024000000 | 1009.56 |
1353283200000 | 1031.94 |
1353369600000 | 1035.44 |
1353456000000 | 1040.25 |
1353542400000 | 1036.56 |
1353628800000 | 1046.77 |
1353888000000 | 1044.66 |
1353974400000 | 1045.91 |
1354060800000 | 1057.4 |
1354147200000 | 1067.75 |
1354233600000 | 1068.68 |
1354492800000 | 1058.9 |
1354579200000 | 1065.02 |
1354665600000 | 1061.93 |
1354752000000 | 1073.18 |
1354838400000 | 1085.23 |
1355097600000 | 1091.81 |
1355184000000 | 1090.83 |
1355270400000 | 1089.44 |
1355356800000 | 1076.95 |
1355443200000 | 1074.3 |
1355702400000 | 1082.78 |
1355788800000 | 1099.85 |
1355875200000 | 1103.02 |
1355961600000 | 1111.34 |
1356048000000 | 1114.1 |
1356307200000 | 1114.67 |
1356566400000 | 1120.43 |
1356652800000 | 1112.92 |
1356912000000 | 1138.76 |
1357084800000 | 1164.02 |
1357171200000 | 1176.36 |
1357257600000 | 1179.26 |
1357516800000 | 1171.36 |
1357603200000 | 1163.98 |
1357689600000 | 1173.41 |
1357776000000 | 1166.1 |
1357862400000 | 1153.39 |
1358121600000 | 1155.9 |
1358208000000 | 1163.56 |
1358294400000 | 1165.53 |
1358380800000 | 1171.59 |
1358467200000 | 1172.97 |
1358726400000 | 1174.73 |
1358812800000 | 1176.17 |
1358899200000 | 1173.28 |
1358985600000 | 1175.11 |
1359072000000 | 1177.48 |
1359331200000 | 1178.41 |
1359417600000 | 1176.84 |
1359504000000 | 1155.95 |
1359590400000 | 1144.52 |
1359676800000 | 1153.53 |
1359936000000 | 1144.29 |
1360022400000 | 1160.41 |
1360108800000 | 1164.01 |
1360195200000 | 1171.84 |
1360281600000 | 1190.25 |
1360540800000 | 1187.43 |
1360627200000 | 1184.36 |
1360713600000 | 1192.25 |
1360800000000 | 1203.8 |
1360886400000 | 1205.39 |
1361145600000 | 1205.51 |
1361232000000 | 1215.57 |
1361318400000 | 1191.43 |
1361404800000 | 1176.1 |
1361491200000 | 1186.69 |
1361750400000 | 1160.47 |
1361836800000 | 1175.29 |
1361923200000 | 1195.8 |
1362009600000 | 1198.84 |
1362096000000 | 1207.26 |
1362355200000 | 1200.04 |
1362441600000 | 1218.46 |
1362528000000 | 1228.39 |
1362614400000 | 1230.11 |
1362700800000 | 1255.03 |
1362960000000 | 1262.81 |
1363046400000 | 1260.33 |
1363132800000 | 1267.89 |
1363219200000 | 1268.7 |
1363305600000 | 1260.62 |
1363564800000 | 1262.21 |
1363651200000 | 1261.95 |
1363737600000 | 1267.82 |
1363824000000 | 1252.46 |
1363910400000 | 1245.82 |
1364169600000 | 1250.03 |
1364256000000 | 1264 |
1364342400000 | 1270.91 |
1364428800000 | 1263.72 |
1364860800000 | 1256.52 |
1364947200000 | 1232.96 |
1365033600000 | 1229.13 |
1365120000000 | 1203.03 |
1365379200000 | 1206.67 |
1365465600000 | 1206.01 |
1365552000000 | 1238.37 |
1365638400000 | 1250.49 |
1365724800000 | 1244.07 |
1365984000000 | 1200.31 |
1366070400000 | 1218.68 |
1366156800000 | 1196.53 |
1366243200000 | 1181.58 |
1366329600000 | 1196.56 |
1366588800000 | 1215.52 |
1366675200000 | 1238.06 |
1366761600000 | 1254.64 |
1366848000000 | 1279.63 |
1366934400000 | 1276.79 |
1367193600000 | 1281.37 |
1367280000000 | 1276.88 |
1367366400000 | 1252.37 |
1367452800000 | 1279.02 |
1367539200000 | 1304.81 |
1367798400000 | 1323.5 |
1367884800000 | 1327.94 |
1367971200000 | 1330.47 |
1368057600000 | 1351.32 |
1368144000000 | 1380.97 |
1368403200000 | 1390.99 |
1368489600000 | 1405.62 |
1368576000000 | 1430.24 |
1368662400000 | 1427.83 |
1368748800000 | 1469 |
1369008000000 | 1469.15 |
1369094400000 | 1465.16 |
1369180800000 | 1450.39 |
1369267200000 | 1443.45 |
1369353600000 | 1445.16 |
1369612800000 | 1447.89 |
1369699200000 | 1496.62 |
1369785600000 | 1470.68 |
1369872000000 | 1479.16 |
1369958400000 | 1469.58 |
1370217600000 | 1461.76 |
1370304000000 | 1455.05 |
1370390400000 | 1434.59 |
1370476800000 | 1430.8 |
1370563200000 | 1460.65 |
1370822400000 | 1457.45 |
1370908800000 | 1425.98 |
1370995200000 | 1412.1 |
1371081600000 | 1440.31 |
1371168000000 | 1432.92 |
1371427200000 | 1440.97 |
1371513600000 | 1453.18 |
1371600000000 | 1437.35 |
1371686400000 | 1410.19 |
1371772800000 | 1401.95 |
1372032000000 | 1380.52 |
1372118400000 | 1402.65 |
1372204800000 | 1422.57 |
1372291200000 | 1444.36 |
1372377600000 | 1446.14 |
1372636800000 | 1464.73 |
1372723200000 | 1459.78 |
1372809600000 | 1466.6 |
1372896000000 | 1482.69 |
1372982400000 | 1507.02 |
1373241600000 | 1508.35 |
1373328000000 | 1532.58 |
1373414400000 | 1529.54 |
1373500800000 | 1532.24 |
1373587200000 | 1539 |
1373846400000 | 1541.27 |
1373932800000 | 1523.16 |
1374019200000 | 1542.02 |
1374105600000 | 1555.62 |
1374192000000 | 1554.99 |
1374451200000 | 1556.98 |
1374537600000 | 1554.63 |
1374624000000 | 1551.81 |
1374710400000 | 1553.13 |
1374796800000 | 1536.17 |
1375056000000 | 1535.75 |
1375142400000 | 1549.42 |
1375228800000 | 1547.31 |
1375315200000 | 1573.8 |
1375401600000 | 1574.96 |
1375660800000 | 1580.56 |
1375747200000 | 1561.32 |
1375833600000 | 1545.09 |
1375920000000 | 1564.43 |
1376006400000 | 1571.41 |
1376265600000 | 1584.71 |
1376352000000 | 1599.74 |
1376438400000 | 1597.79 |
1376524800000 | 1572.7 |
1376611200000 | 1568.68 |
1376870400000 | 1558.12 |
1376956800000 | 1552.08 |
1377043200000 | 1548.59 |
1377129600000 | 1574.21 |
1377216000000 | 1577.37 |
1377475200000 | 1572.94 |
1377561600000 | 1536.64 |
1377648000000 | 1539.1 |
1377734400000 | 1564.12 |
1377820800000 | 1550.15 |
1378080000000 | 1557.22 |
1378166400000 | 1568.36 |
1378252800000 | 1585.82 |
1378339200000 | 1608.38 |
1378425600000 | 1605.9 |
1378684800000 | 1613.12 |
1378771200000 | 1636.73 |
1378857600000 | 1632.59 |
1378944000000 | 1621.99 |
1379030400000 | 1634.57 |
1379289600000 | 1639.1 |
1379376000000 | 1641.15 |
1379462400000 | 1656.44 |
1379548800000 | 1649.79 |
1379635200000 | 1643.48 |
1379894400000 | 1638.87 |
1379980800000 | 1645.71 |
1380067200000 | 1645.27 |
1380153600000 | 1650.32 |
1380240000000 | 1638.63 |
1380499200000 | 1625.73 |
1380585600000 | 1643.41 |
1380672000000 | 1628.05 |
1380758400000 | 1610.69 |
1380844800000 | 1629.1 |
1381104000000 | 1617.55 |
1381190400000 | 1589.34 |
1381276800000 | 1595.42 |
1381363200000 | 1634.09 |
1381449600000 | 1644.37 |
1381708800000 | 1641.61 |
1381795200000 | 1640.56 |
1381881600000 | 1648.47 |
1381968000000 | 1643.21 |
1382054400000 | 1652.57 |
1382313600000 | 1651.11 |
1382400000000 | 1652.8 |
1382486400000 | 1638.64 |
1382572800000 | 1648.58 |
1382659200000 | 1642.91 |
1382918400000 | 1631.37 |
1383004800000 | 1630.49 |
1383091200000 | 1618.02 |
1383177600000 | 1648.97 |
1383264000000 | 1652 |
1383523200000 | 1663.75 |
1383609600000 | 1669.95 |
1383696000000 | 1660.45 |
1383782400000 | 1651.47 |
1383868800000 | 1663.08 |
1384128000000 | 1658.15 |
1384214400000 | 1650.32 |
1384300800000 | 1664.12 |
1384387200000 | 1668.93 |
1384473600000 | 1676.98 |
1384732800000 | 1670.04 |
1384819200000 | 1657.85 |
1384905600000 | 1652.04 |
1384992000000 | 1668.02 |
1385078400000 | 1668.89 |
1385337600000 | 1676.5 |
1385424000000 | 1672.21 |
1385510400000 | 1685.74 |
1385596800000 | 1686.1 |
1385683200000 | 1686.12 |
1385942400000 | 1679.36 |
1386028800000 | 1669.21 |
1386115200000 | 1667.38 |
1386201600000 | 1652.42 |
1386288000000 | 1664.79 |
1386547200000 | 1671.34 |
1386633600000 | 1658.97 |
1386720000000 | 1636.61 |
1386806400000 | 1630.89 |
1386892800000 | 1630.62 |
1387152000000 | 1641.36 |
1387238400000 | 1655.04 |
1387324800000 | 1661.99 |
1387411200000 | 1663.69 |
1387497600000 | 1673.66 |
1387756800000 | 1682.54 |
1387843200000 | 1694.71 |
1388102400000 | 1691.05 |
1388361600000 | 1690.15 |
1388448000000 | 1696.26 |
1388620800000 | 1698.82 |
1388707200000 | 1702.81 |
1388966400000 | 1696.54 |
1389052800000 | 1709.89 |
1389139200000 | 1715.25 |
1389225600000 | 1715.83 |
1389312000000 | 1716.51 |
1389571200000 | 1710.64 |
1389657600000 | 1734.12 |
1389744000000 | 1758.78 |
1389830400000 | 1764.51 |
1389916800000 | 1771.79 |
1390176000000 | 1762.94 |
1390262400000 | 1767.15 |
1390348800000 | 1772.38 |
1390435200000 | 1747.17 |
1390521600000 | 1696.91 |
1390780800000 | 1680.42 |
1390867200000 | 1695.02 |
1390953600000 | 1684.37 |
1391040000000 | 1709.1 |
1391126400000 | 1712.26 |
1391385600000 | 1666.89 |
1391472000000 | 1672.51 |
1391558400000 | 1669.16 |
1391644800000 | 1695.62 |
1391731200000 | 1716.9 |
1391990400000 | 1715.1 |
1392076800000 | 1733.78 |
1392163200000 | 1762.61 |
1392249600000 | 1758.05 |
1392336000000 | 1770.44 |
1392595200000 | 1771.44 |
1392681600000 | 1776.19 |
1392768000000 | 1766.94 |
1392854400000 | 1786.73 |
1392940800000 | 1794 |
1393200000000 | 1806.16 |
1393286400000 | 1817.4 |
1393372800000 | 1829.58 |
1393459200000 | 1836.38 |
1393545600000 | 1822.75 |
1393804800000 | 1807.69 |
1393891200000 | 1845.11 |
1393977600000 | 1846.34 |
1394064000000 | 1843.79 |
1394150400000 | 1834.14 |
1394409600000 | 1814.58 |
1394496000000 | 1805.59 |
1394582400000 | 1791.38 |
1394668800000 | 1764.05 |
1394755200000 | 1754.45 |
1395014400000 | 1773.03 |
1395100800000 | 1797.39 |
1395187200000 | 1786.12 |
1395273600000 | 1799.96 |
1395360000000 | 1798.63 |
1395619200000 | 1778.51 |
1395705600000 | 1781.43 |
1395792000000 | 1781.46 |
1395878400000 | 1783.91 |
1395964800000 | 1802.09 |
1396224000000 | 1818.42 |
1396310400000 | 1849.99 |
1396396800000 | 1866.56 |
1396483200000 | 1867.91 |
1396569600000 | 1846.97 |
1396828800000 | 1808.84 |
1396915200000 | 1813.81 |
1397001600000 | 1831.21 |
1397088000000 | 1794.59 |
1397174400000 | 1770.31 |
1397433600000 | 1774.86 |
1397520000000 | 1770.94 |
1397606400000 | 1806.07 |
1397692800000 | 1813.4 |
1398124800000 | 1849.96 |
1398211200000 | 1840.58 |
1398297600000 | 1845.08 |
1398384000000 | 1811.59 |
1398643200000 | 1802.37 |
1398729600000 | 1819.92 |
1398816000000 | 1822.33 |
1398902400000 | 1827.01 |
1398988800000 | 1831.06 |
1399248000000 | 1821.63 |
1399334400000 | 1799.88 |
1399420800000 | 1788.95 |
1399507200000 | 1787.57 |
1399593600000 | 1799.26 |
1399852800000 | 1827.18 |
1399939200000 | 1836.06 |
1400025600000 | 1831.19 |
1400112000000 | 1804.69 |
1400198400000 | 1805.79 |
1400457600000 | 1817.73 |
1400544000000 | 1808.09 |
1400630400000 | 1826.81 |
1400716800000 | 1840.59 |
1400803200000 | 1866.24 |
1401062400000 | 1876.53 |
1401148800000 | 1892.05 |
1401235200000 | 1893.34 |
1401321600000 | 1894.23 |
1401408000000 | 1885.23 |
1401667200000 | 1892.41 |
1401753600000 | 1890.25 |
1401840000000 | 1896.6 |
1401926400000 | 1915.99 |
1402012800000 | 1931.44 |
1402272000000 | 1939.38 |
1402358400000 | 1941.82 |
1402444800000 | 1937.09 |
1402531200000 | 1917.76 |
1402617600000 | 1920.68 |
1402876800000 | 1917.94 |
1402963200000 | 1929.88 |
1403049600000 | 1936.65 |
1403136000000 | 1941.58 |
1403222400000 | 1949.25 |
1403481600000 | 1945.08 |
1403568000000 | 1936.97 |
1403654400000 | 1933.6 |
1403740800000 | 1942.1 |
1403827200000 | 1940.21 |
1404086400000 | 1938.77 |
1404172800000 | 1958.97 |
1404259200000 | 1968.25 |
1404345600000 | 1986.07 |
1404432000000 | 1990.33 |
1404691200000 | 1977.82 |
1404777600000 | 1949.14 |
1404864000000 | 1948.34 |
1404950400000 | 1939.52 |
1405036800000 | 1938.47 |
1405296000000 | 1949.64 |
1405382400000 | 1951 |
1405468800000 | 1964.3 |
1405555200000 | 1953.72 |
1405641600000 | 1958.5 |
1405900800000 | 1945.94 |
1405987200000 | 1969.8 |
1406073600000 | 1967.51 |
1406160000000 | 1967.62 |
1406246400000 | 1961.58 |
1406505600000 | 1952.71 |
1406592000000 | 1954.1 |
1406678400000 | 1950.5 |
1406764800000 | 1922.75 |
1406851200000 | 1903.56 |
1407110400000 | 1910.37 |
1407196800000 | 1910.18 |
1407283200000 | 1899.59 |
1407369600000 | 1892.24 |
1407456000000 | 1889.64 |
1407715200000 | 1913.82 |
1407801600000 | 1914.2 |
1407888000000 | 1921.5 |
1407974400000 | 1939.51 |
1408060800000 | 1931.67 |
1408320000000 | 1952.22 |
1408406400000 | 1972.34 |
1408492800000 | 1978.83 |
1408579200000 | 1981.82 |
1408665600000 | 1981.51 |
1408924800000 | 1989.62 |
1409011200000 | 1989.55 |
1409097600000 | 1991.69 |
1409184000000 | 1981.57 |
1409270400000 | 1984.51 |
1409529600000 | 1990.3 |
1409616000000 | 1991.56 |
1409702400000 | 1996.2 |
1409788800000 | 2020.43 |
1409875200000 | 2019.82 |
1410134400000 | 2017.13 |
1410220800000 | 2010.99 |
1410307200000 | 2007.4 |
1410393600000 | 1999.55 |
1410480000000 | 1995.42 |
1410739200000 | 1980.04 |
1410825600000 | 1975.96 |
1410912000000 | 1980.26 |
1410998400000 | 1986.21 |
1411084800000 | 1985.23 |
1411344000000 | 1970.58 |
1411430400000 | 1940.97 |
1411516800000 | 1953.55 |
1411603200000 | 1945.37 |
1411689600000 | 1954.66 |
1411948800000 | 1940.15 |
1412035200000 | 1921.54 |
1412121600000 | 1905.28 |
1412208000000 | 1888.27 |
1412294400000 | 1914.73 |
1412553600000 | 1913.47 |
1412640000000 | 1882.36 |
1412726400000 | 1866.62 |
1412812800000 | 1837.49 |
1412899200000 | 1807.46 |
1413158400000 | 1786.2 |
1413244800000 | 1794.71 |
1413331200000 | 1772.44 |
1413417600000 | 1777.51 |
1413504000000 | 1796.58 |
1413763200000 | 1814.67 |
1413849600000 | 1843.91 |
1413936000000 | 1857.71 |
1414022400000 | 1877.8 |
1414108800000 | 1879.16 |
1414368000000 | 1863.18 |
1414454400000 | 1886.33 |
1414540800000 | 1895.84 |
1414627200000 | 1912.2 |
1414713600000 | 1947.21 |
1414972800000 | 1935.84 |
1415059200000 | 1925.05 |
1415145600000 | 1947.97 |
1415232000000 | 1968.55 |
1415318400000 | 1959.94 |
1415577600000 | 1969.64 |
1415664000000 | 1964.74 |
1415750400000 | 1957.25 |
1415836800000 | 1957.82 |
1415923200000 | 1963.24 |
1416182400000 | 1963.11 |
1416268800000 | 1974.42 |
1416355200000 | 1965.12 |
1416441600000 | 1965.72 |
1416528000000 | 1998.98 |
1416787200000 | 2010 |
1416873600000 | 2008.66 |
1416960000000 | 2002.5 |
1417046400000 | 2006.51 |
1417132800000 | 2006.02 |
1417392000000 | 1991.38 |
1417478400000 | 2008.98 |
1417564800000 | 2040.72 |
1417651200000 | 2031.87 |
1417737600000 | 2067.46 |
1417996800000 | 2042.51 |
1418083200000 | 2021.82 |
1418169600000 | 1991.09 |
1418256000000 | 1988.22 |
1418342400000 | 1954.55 |
1418601600000 | 1948.06 |
1418688000000 | 1943.13 |
1418774400000 | 1957.78 |
1418860800000 | 2007.97 |
1418947200000 | 2026.92 |
1419206400000 | 2034.67 |
1419292800000 | 2057.19 |
1419379200000 | 2059.75 |
1419811200000 | 2071.66 |
1419897600000 | 2060.6 |
1419984000000 | 2063.17 |
1420156800000 | 2064.52 |
1420416000000 | 2039.52 |
1420502400000 | 2018.46 |
1420588800000 | 2051.09 |
1420675200000 | 2094.58 |
1420761600000 | 2082.08 |
1421020800000 | 2091.48 |
1421107200000 | 2107.52 |
1421193600000 | 2085.74 |
1421280000000 | 2115 |
1421366400000 | 2137.19 |
1421625600000 | 2126.92 |
1421712000000 | 2145.41 |
1421798400000 | 2153.8 |
1421884800000 | 2205.23 |
1421971200000 | 2243.26 |
1422230400000 | 2248.48 |
1422316800000 | 2213.76 |
1422403200000 | 2212.27 |
1422489600000 | 2226.25 |
1422576000000 | 2220.23 |
1422835200000 | 2229.51 |
1422921600000 | 2241.69 |
1423008000000 | 2254.58 |
1423094400000 | 2254.75 |
1423180800000 | 2261.08 |
1423440000000 | 2242.44 |
1423526400000 | 2269.62 |
1423612800000 | 2265.94 |
1423699200000 | 2294.12 |
1423785600000 | 2305.71 |
1424044800000 | 2305.93 |
1424131200000 | 2308.64 |
1424217600000 | 2331.77 |
1424304000000 | 2338.42 |
1424390400000 | 2351.33 |
1424649600000 | 2354.63 |
1424736000000 | 2356.01 |
1424822400000 | 2361.79 |
1424908800000 | 2389.98 |
1424995200000 | 2386.97 |
1425254400000 | 2402.61 |
1425340800000 | 2396.27 |
1425427200000 | 2410.66 |
1425513600000 | 2420.77 |
1425600000000 | 2444.7 |
1425859200000 | 2441.14 |
1425945600000 | 2439.96 |
1426032000000 | 2479.01 |
1426118400000 | 2492.89 |
1426204800000 | 2502.94 |
1426464000000 | 2516.38 |
1426550400000 | 2496.46 |
1426636800000 | 2493.23 |
1426723200000 | 2498.49 |
1426809600000 | 2480.48 |
1427068800000 | 2445.65 |
1427155200000 | 2447.17 |
1427241600000 | 2401.17 |
1427328000000 | 2405.04 |
1427414400000 | 2416.16 |
1427673600000 | 2452.9 |
1427760000000 | 2462.8 |
1427846400000 | 2448 |
1427932800000 | 2442.92 |
1428364800000 | 2468.11 |
1428451200000 | 2491.69 |
1428537600000 | 2524.32 |
1428624000000 | 2546.33 |
1428883200000 | 2549.65 |
1428969600000 | 2536.04 |
1429056000000 | 2559.44 |
1429142400000 | 2542.69 |
1429228800000 | 2506.07 |
1429488000000 | 2516.26 |
1429574400000 | 2532.71 |
1429660800000 | 2546.41 |
1429747200000 | 2527.59 |
1429833600000 | 2516.32 |
1430092800000 | 2539.87 |
1430179200000 | 2515.25 |
1430265600000 | 2452.82 |
1430352000000 | 2409.56 |
1430438400000 | 2416.71 |
1430697600000 | 2439.35 |
1430784000000 | 2413.65 |
1430870400000 | 2378.56 |
1430956800000 | 2398.45 |
1431043200000 | 2442.74 |
1431302400000 | 2457.35 |
1431388800000 | 2423.71 |
1431475200000 | 2412.36 |
1431561600000 | 2421.8 |
1431648000000 | 2408.39 |
1431907200000 | 2434.4 |
1431993600000 | 2485.85 |
1432080000000 | 2494.85 |
1432166400000 | 2497.29 |
1432252800000 | 2518.51 |
1432512000000 | 2517.65 |
1432598400000 | 2513.38 |
1432684800000 | 2532.28 |
1432771200000 | 2520.67 |
1432857600000 | 2488.66 |
1433116800000 | 2498.96 |
1433203200000 | 2442.65 |
1433289600000 | 2429.97 |
1433376000000 | 2409.12 |
1433462400000 | 2412.59 |
1433721600000 | 2375.79 |
1433808000000 | 2372.76 |
1433894400000 | 2398.95 |
1433980800000 | 2416.85 |
1434067200000 | 2397.24 |
1434326400000 | 2370.94 |
1434412800000 | 2377.07 |
1434499200000 | 2367.36 |
1434585600000 | 2350.13 |
1434672000000 | 2366.7 |
1434931200000 | 2374.79 |
1435017600000 | 2421.67 |
1435104000000 | 2408.35 |
1435190400000 | 2401.45 |
1435276800000 | 2401.62 |
1435536000000 | 2339.68 |
1435622400000 | 2347.73 |
1435708800000 | 2360.95 |
1435795200000 | 2362.93 |
1435881600000 | 2360.38 |
1436140800000 | 2322.74 |
1436227200000 | 2338.15 |
1436313600000 | 2246.34 |
1436400000000 | 2248.94 |
1436486400000 | 2219.3 |
1436745600000 | 2268.95 |
1436832000000 | 2279.76 |
1436918400000 | 2284.77 |
1437004800000 | 2293.58 |
1437091200000 | 2294.52 |
1437350400000 | 2288.94 |
1437436800000 | 2289.06 |
1437523200000 | 2271.02 |
1437609600000 | 2260.01 |
1437696000000 | 2236.73 |
1437955200000 | 2196.59 |
1438041600000 | 2219.5 |
1438128000000 | 2237.82 |
1438214400000 | 2253.74 |
1438300800000 | 2256.39 |
1438560000000 | 2267.09 |
1438646400000 | 2268.01 |
1438732800000 | 2298.25 |
1438819200000 | 2289.9 |
1438905600000 | 2293.42 |
1439164800000 | 2299.68 |
1439251200000 | 2251.04 |
1439337600000 | 2193.72 |
1439424000000 | 2202.02 |
1439510400000 | 2211.25 |
1439769600000 | 2222.1 |
1439856000000 | 2231.87 |
1439942400000 | 2199.17 |
1440028800000 | 2121.87 |
1440115200000 | 2047.88 |
1440374400000 | 1934.94 |
1440460800000 | 1939.48 |
1440547200000 | 1996.36 |
1440633600000 | 2048.15 |
1440720000000 | 2085.35 |
1440979200000 | 2069.13 |
1441065600000 | 1998.82 |
1441152000000 | 1995.01 |
1441238400000 | 2040.96 |
1441324800000 | 2000.71 |
1441584000000 | 2001 |
1441670400000 | 2032.47 |
1441756800000 | 2081.93 |
1441843200000 | 2068.34 |
1441929600000 | 2047.75 |
1442188800000 | 2039.21 |
1442275200000 | 2061.87 |
1442361600000 | 2101.05 |
1442448000000 | 2109.95 |
1442534400000 | 2081.44 |
1442793600000 | 2086.08 |
1442880000000 | 2082.1 |
1442966400000 | 2047.28 |
1443052800000 | 1990.09 |
1443139200000 | 2019.87 |
1443398400000 | 1989.78 |
1443484800000 | 1967.82 |
1443571200000 | 2047.33 |
1443657600000 | 2101.56 |
1443744000000 | 2103.86 |
1444003200000 | 2127.05 |
1444089600000 | 2130.29 |
1444176000000 | 2164.68 |
1444262400000 | 2178.37 |
1444348800000 | 2195.03 |
1444608000000 | 2198.98 |
1444694400000 | 2176.95 |
1444780800000 | 2152.78 |
1444867200000 | 2174.17 |
1444953600000 | 2172.03 |
1445212800000 | 2182.65 |
1445299200000 | 2174.22 |
1445385600000 | 2185.67 |
1445472000000 | 2218.65 |
1445558400000 | 2287.94 |
1445817600000 | 2296.69 |
1445904000000 | 2270.2 |
1445990400000 | 2295.71 |
1446076800000 | 2282.21 |
1446163200000 | 2299.5 |
1446422400000 | 2319.65 |
1446508800000 | 2349.57 |
1446595200000 | 2385.23 |
1446681600000 | 2366.13 |
1446768000000 | 2362.67 |
1447027200000 | 2375.78 |
1447113600000 | 2381.67 |
1447200000000 | 2365.62 |
1447286400000 | 2350.87 |
1447372800000 | 2338.39 |
1447632000000 | 2329.96 |
1447718400000 | 2350.46 |
1447804800000 | 2373.64 |
1447891200000 | 2376.85 |
1447977600000 | 2399.05 |
1448236800000 | 2405.57 |
1448323200000 | 2399.71 |
1448409600000 | 2404.8 |
1448496000000 | 2416.39 |
1448582400000 | 2422.84 |
1448841600000 | 2423.81 |
1448928000000 | 2450.02 |
1449014400000 | 2435.62 |
1449100800000 | 2358.59 |
1449187200000 | 2346.97 |
1449446400000 | 2333.13 |
1449532800000 | 2295.63 |
1449619200000 | 2276.44 |
1449705600000 | 2288.53 |
1449792000000 | 2284.92 |
1450051200000 | 2272.83 |
1450137600000 | 2276.72 |
1450224000000 | 2317.26 |
1450310400000 | 2356.08 |
1450396800000 | 2340.17 |
1450656000000 | 2329.64 |
1450742400000 | 2330.3 |
1450828800000 | 2369.77 |
1450915200000 | 2343.38 |
1451260800000 | 2342.96 |
1451347200000 | 2362.83 |
1451433600000 | 2358.08 |
1451520000000 | 2362.33 |
1451865600000 | 2317.95 |
1451952000000 | 2316.19 |
1452038400000 | 2263.62 |
1452124800000 | 2186.96 |
1452211200000 | 2159.84 |
1452470400000 | 2174.68 |
1452556800000 | 2156.45 |
1452643200000 | 2156.63 |
1452729600000 | 2120 |
1452816000000 | 2074.45 |
1453075200000 | 2074.42 |
1453161600000 | 2082.97 |
1453248000000 | 2037.75 |
1453334400000 | 2038.89 |
1453420800000 | 2103.95 |
1453680000000 | 2093.32 |
1453766400000 | 2077.29 |
1453852800000 | 2098.8 |
1453939200000 | 2061.34 |
1454025600000 | 2119.46 |
1454284800000 | 2126.86 |
1454371200000 | 2081.36 |
1454457600000 | 2022.16 |
1454544000000 | 2004.17 |
1454630400000 | 1977.95 |
1454889600000 | 1964.99 |
1454976000000 | 1890.95 |
1455062400000 | 1896.47 |
1455148800000 | 1871.95 |
1455235200000 | 1848.7 |
1455494400000 | 1920.5 |
1455580800000 | 1942.73 |
1455667200000 | 1963.98 |
1455753600000 | 1989.59 |
1455840000000 | 1971.15 |
1456099200000 | 2005.35 |
1456185600000 | 1991.57 |
1456272000000 | 1982.49 |
1456358400000 | 1994.28 |
1456444800000 | 2024.86 |
1456704000000 | 2043.16 |
1456790400000 | 2055.83 |
1456876800000 | 2105.63 |
1456963200000 | 2114.76 |
1457049600000 | 2119.33 |
1457308800000 | 2125.91 |
1457395200000 | 2080.62 |
1457481600000 | 2076.61 |
1457568000000 | 2062.97 |
1457654400000 | 2091.16 |
1457913600000 | 2115.15 |
1458000000000 | 2098.81 |
1458086400000 | 2103.33 |
1458172800000 | 2092.58 |
1458259200000 | 2098.76 |
1458518400000 | 2103.43 |
1458604800000 | 2137.07 |
1458691200000 | 2123.63 |
1458777600000 | 2110.44 |
1459209600000 | 2133.5 |
1459296000000 | 2111.07 |
1459382400000 | 2106.54 |
1459468800000 | 2055.72 |
1459728000000 | 2028.01 |
1459814400000 | 1989.61 |
1459900800000 | 1994.25 |
1459987200000 | 1993.37 |
1460073600000 | 2003.42 |
1460332800000 | 2004.97 |
1460419200000 | 2036.07 |
1460505600000 | 2103.6 |
1460592000000 | 2136.29 |
1460678400000 | 2121.64 |
1460937600000 | 2093.82 |
1461024000000 | 2131.45 |
1461110400000 | 2134.54 |
1461196800000 | 2158.25 |
1461283200000 | 2149.81 |
1461542400000 | 2149.37 |
1461628800000 | 2152.78 |
1461715200000 | 2153.16 |
1461801600000 | 2148.75 |
1461888000000 | 2118.94 |
1462147200000 | 2081.59 |
1462233600000 | 2064.31 |
1462320000000 | 2043.31 |
1462406400000 | 2050.04 |
1462492800000 | 2067.18 |
1462752000000 | 2046.32 |
1462838400000 | 2084.71 |
1462924800000 | 2076.81 |
1463011200000 | 2089.45 |
1463097600000 | 2098.48 |
1463356800000 | 2093.73 |
1463443200000 | 2102.01 |
1463529600000 | 2103.4 |
1463616000000 | 2102.69 |
1463702400000 | 2117.48 |
1463961600000 | 2124.08 |
1464048000000 | 2130.23 |
1464134400000 | 2166.49 |
1464220800000 | 2172.53 |
1464307200000 | 2198.03 |
1464566400000 | 2196.4 |
1464652800000 | 2223.35 |
1464739200000 | 2215.81 |
1464825600000 | 2199.38 |
1464912000000 | 2172.81 |
1465171200000 | 2163.21 |
1465257600000 | 2191.1 |
1465344000000 | 2204.77 |
1465430400000 | 2198.55 |
1465516800000 | 2168.73 |
1465776000000 | 2124.44 |
1465862400000 | 2119.9 |
1465948800000 | 2123.77 |
1466035200000 | 2115.4 |
1466121600000 | 2118.45 |
1466380800000 | 2150.06 |
1466467200000 | 2165.17 |
1466553600000 | 2148.03 |
1466640000000 | 2169.19 |
1466726400000 | 2074.63 |
1466985600000 | 2032.28 |
1467072000000 | 2034.12 |
1467158400000 | 2064.3 |
1467244800000 | 2075.61 |
1467331200000 | 2090.45 |
1467590400000 | 2084.81 |
1467676800000 | 2048.5 |
1467763200000 | 2023.3 |
1467849600000 | 2037 |
1467936000000 | 2063.79 |
1468195200000 | 2108.44 |
1468281600000 | 2143.46 |
1468368000000 | 2154.99 |
1468454400000 | 2168.04 |
1468540800000 | 2180.3 |
1468800000000 | 2187.14 |
1468886400000 | 2191.66 |
1468972800000 | 2207.14 |
1469059200000 | 2226 |
1469145600000 | 2220.19 |
1469404800000 | 2236.21 |
1469491200000 | 2245.82 |
1469577600000 | 2276.13 |
1469664000000 | 2261.49 |
1469750400000 | 2279.15 |
1470009600000 | 2281.08 |
1470096000000 | 2227.21 |
1470182400000 | 2220.49 |
1470268800000 | 2261.44 |
1470355200000 | 2287.4 |
1470614400000 | 2307.32 |
1470700800000 | 2323.99 |
1470787200000 | 2307.96 |
1470873600000 | 2311.34 |
1470960000000 | 2316.51 |
1471219200000 | 2315.61 |
1471305600000 | 2286.25 |
1471392000000 | 2290.48 |
1471478400000 | 2280.09 |
1471564800000 | 2283.19 |
1471824000000 | 2277.07 |
1471910400000 | 2277.95 |
1471996800000 | 2281.3 |
1472083200000 | 2273.98 |
1472169600000 | 2271.65 |
1472428800000 | 2294.83 |
1472515200000 | 2304.34 |
1472601600000 | 2310.75 |
1472688000000 | 2312.02 |
1472774400000 | 2318.16 |
1473033600000 | 2337.7 |
1473120000000 | 2349.53 |
1473206400000 | 2357.66 |
1473292800000 | 2346.61 |
1473379200000 | 2319.93 |
1473638400000 | 2306.09 |
1473724800000 | 2287.79 |
1473811200000 | 2282.91 |
1473897600000 | 2289.3 |
1473984000000 | 2293.82 |
1474243200000 | 2304.02 |
1474329600000 | 2303.89 |
1474416000000 | 2343.76 |
1474502400000 | 2352.82 |
1474588800000 | 2339.9 |
1474848000000 | 2305.3 |
1474934400000 | 2326.85 |
1475020800000 | 2334.04 |
1475107200000 | 2313.07 |
1475193600000 | 2318.56 |
1475452800000 | 2328.25 |
1475539200000 | 2342.94 |
1475625600000 | 2359.11 |
1475712000000 | 2357.55 |
1475798400000 | 2356.83 |
1476057600000 | 2364.88 |
1476144000000 | 2361.28 |
1476230400000 | 2356.1 |
1476316800000 | 2336.93 |
1476403200000 | 2345.23 |
1476662400000 | 2345.32 |
1476748800000 | 2357.73 |
1476835200000 | 2370.43 |
1476921600000 | 2377.17 |
1477008000000 | 2382.04 |
1477267200000 | 2394.37 |
1477353600000 | 2403.27 |
1477440000000 | 2390.9 |
1477526400000 | 2374.38 |
1477612800000 | 2392.9 |
1477872000000 | 2394.39 |
1477958400000 | 2375.6 |
1478044800000 | 2327.53 |
1478131200000 | 2327.06 |
1478217600000 | 2310.92 |
1478476800000 | 2360.53 |
1478563200000 | 2369.33 |
1478649600000 | 2315.96 |
1478736000000 | 2342.03 |
1478822400000 | 2347.65 |
1479081600000 | 2387.6 |
1479168000000 | 2386.09 |
1479254400000 | 2408.31 |
1479340800000 | 2417 |
1479427200000 | 2440.78 |
1479686400000 | 2430.41 |
1479772800000 | 2454.07 |
1479859200000 | 2454.05 |
1479945600000 | 2461.41 |
1480032000000 | 2472.64 |
1480291200000 | 2470.7 |
1480377600000 | 2458.75 |
1480464000000 | 2463.04 |
1480550400000 | 2459.69 |
1480636800000 | 2440.54 |
1480896000000 | 2440.02 |
1480982400000 | 2469.3 |
1481068800000 | 2506.36 |
1481155200000 | 2574.28 |
1481241600000 | 2579.29 |
1481500800000 | 2549.05 |
1481587200000 | 2558.72 |
1481673600000 | 2547.02 |
1481760000000 | 2591.32 |
1481846400000 | 2603.12 |
1482105600000 | 2605.23 |
1482192000000 | 2622.43 |
1482278400000 | 2617.64 |
1482364800000 | 2603.3 |
1482451200000 | 2611.57 |
1482796800000 | 2624.6 |
1482883200000 | 2628.98 |
1482969600000 | 2613.7 |
1483056000000 | 2591.41 |
1483315200000 | 2602.96 |
1483401600000 | 2646.05 |
1483488000000 | 2676.37 |
1483574400000 | 2664.4 |
1483660800000 | 2659.04 |
1483920000000 | 2655.42 |
1484006400000 | 2671.81 |
1484092800000 | 2699.61 |
1484179200000 | 2650.78 |
1484265600000 | 2667.28 |
1484524800000 | 2656.5 |
1484611200000 | 2631.17 |
1484697600000 | 2647.73 |
1484784000000 | 2659.85 |
1484870400000 | 2657.87 |
1485129600000 | 2645.86 |
1485216000000 | 2659.46 |
1485302400000 | 2691.39 |
1485388800000 | 2705.42 |
1485475200000 | 2696.77 |
1485734400000 | 2691.82 |
1485820800000 | 2655.45 |
1485907200000 | 2689.08 |
1485993600000 | 2672.08 |
1486080000000 | 2680.32 |
1486339200000 | 2689.47 |
1486425600000 | 2686.12 |
1486512000000 | 2696.49 |
1486598400000 | 2694.86 |
1486684800000 | 2735.56 |
1486944000000 | 2758.61 |
1487030400000 | 2776.29 |
1487116800000 | 2776.63 |
1487203200000 | 2763.11 |
1487289600000 | 2769.49 |
1487548800000 | 2775.65 |
1487635200000 | 2810.7 |
1487721600000 | 2818.69 |
1487808000000 | 2791.89 |
1487894400000 | 2785.59 |
1488153600000 | 2775.72 |
1488240000000 | 2765.38 |
1488326400000 | 2803.07 |
1488412800000 | 2803.12 |
1488499200000 | 2785.87 |
1488758400000 | 2777.39 |
1488844800000 | 2782.1 |
1488931200000 | 2786.9 |
1489017600000 | 2779.53 |
1489104000000 | 2775.78 |
1489363200000 | 2808.68 |
1489449600000 | 2830.28 |
1489536000000 | 2846.73 |
1489622400000 | 2849.99 |
1489708800000 | 2840.68 |
1489968000000 | 2840.58 |
1490054400000 | 2795.85 |
1490140800000 | 2782.57 |
1490227200000 | 2784.85 |
1490313600000 | 2805.69 |
1490572800000 | 2777.71 |
1490659200000 | 2816.13 |
1490745600000 | 2838.48 |
1490832000000 | 2837.32 |
1490918400000 | 2837.37 |
1491177600000 | 2838.56 |
1491264000000 | 2806.8 |
1491350400000 | 2782.52 |
1491436800000 | 2766.9 |
1491523200000 | 2779.15 |
1491782400000 | 2780.22 |
1491868800000 | 2769.28 |
1491955200000 | 2747.82 |
1492041600000 | 2736.82 |
1492473600000 | 2715.28 |
1492560000000 | 2723.23 |
1492646400000 | 2742.53 |
1492732800000 | 2763.55 |
1492992000000 | 2759.72 |
1493078400000 | 2772.28 |
1493164800000 | 2803.66 |
1493251200000 | 2805.7 |
1493337600000 | 2799.43 |
1493596800000 | 2806.1 |
1493683200000 | 2803.26 |
1493769600000 | 2802.35 |
1493856000000 | 2798.24 |
1493942400000 | 2802.39 |
1494201600000 | 2838.69 |
1494288000000 | 2837.61 |
1494374400000 | 2873.65 |
1494460800000 | 2884.42 |
1494547200000 | 2861.38 |
1494806400000 | 2858.41 |
1494892800000 | 2852.5 |
1494979200000 | 2797.16 |
1495065600000 | 2780.62 |
1495152000000 | 2784.98 |
1495411200000 | 2784.46 |
1495497600000 | 2777.78 |
1495584000000 | 2786.55 |
1495670400000 | 2799.63 |
1495756800000 | 2812.87 |
1496016000000 | 2810.17 |
1496102400000 | 2823.13 |
1496188800000 | 2808.98 |
1496275200000 | 2840.03 |
1496361600000 | 2861.39 |
1496620800000 | 2862.23 |
1496707200000 | 2851.33 |
1496793600000 | 2860.84 |
1496880000000 | 2874.65 |
1496966400000 | 2862.43 |
1497225600000 | 2841.4 |
1497312000000 | 2858.95 |
1497398400000 | 2843.99 |
1497484800000 | 2831.29 |
1497571200000 | 2813.11 |
1497830400000 | 2840.14 |
1497916800000 | 2835.18 |
1498003200000 | 2827.66 |
1498089600000 | 2832.62 |
1498176000000 | 2822.81 |
1498435200000 | 2831.86 |
1498521600000 | 2783.68 |
1498608000000 | 2777.73 |
1498694400000 | 2755.73 |
1498780800000 | 2760.04 |
1499040000000 | 2777.29 |
1499126400000 | 2779.43 |
1499212800000 | 2801.33 |
1499299200000 | 2773.7 |
1499385600000 | 2779.45 |
1499644800000 | 2791.18 |
1499731200000 | 2800.31 |
1499817600000 | 2826.92 |
1499904000000 | 2835.88 |
1499990400000 | 2850.64 |
1500249600000 | 2848.2 |
1500336000000 | 2826.37 |
1500422400000 | 2852.73 |
1500508800000 | 2829.48 |
1500595200000 | 2798.72 |
1500854400000 | 2793.3 |
1500940800000 | 2790.81 |
1501027200000 | 2803.29 |
1501113600000 | 2797.52 |
1501200000000 | 2785.63 |
1501459200000 | 2770.72 |
1501545600000 | 2774.05 |
1501632000000 | 2767.15 |
1501718400000 | 2751.45 |
1501804800000 | 2790.6 |
1502064000000 | 2795.47 |
1502150400000 | 2805.17 |
1502236800000 | 2783.3 |
1502323200000 | 2755.92 |
1502409600000 | 2742.26 |
1502668800000 | 2758.24 |
1502755200000 | 2770.91 |
1502841600000 | 2785.14 |
1502928000000 | 2764.63 |
1503014400000 | 2752.41 |
1503273600000 | 2732.46 |
1503360000000 | 2753.86 |
1503446400000 | 2759.01 |
1503532800000 | 2768.93 |
1503619200000 | 2761.13 |
1503878400000 | 2741.72 |
1503964800000 | 2718.51 |
1504051200000 | 2753.59 |
1504137600000 | 2772.07 |
1504224000000 | 2800.97 |
1504483200000 | 2780.19 |
1504569600000 | 2768.73 |
1504656000000 | 2768.68 |
1504742400000 | 2774.17 |
1504828800000 | 2763.56 |
1505088000000 | 2799.38 |
1505174400000 | 2825.95 |
1505260800000 | 2840.03 |
1505347200000 | 2857.65 |
1505433600000 | 2866.58 |
1505692800000 | 2876.31 |
1505779200000 | 2895.42 |
1505865600000 | 2900.49 |
1505952000000 | 2910.05 |
1506038400000 | 2905.11 |
1506297600000 | 2921.01 |
1506384000000 | 2949.9 |
1506470400000 | 2956.54 |
1506556800000 | 2953.85 |
1506643200000 | 2956.43 |
1506902400000 | 2993.92 |
1506988800000 | 3001.23 |
1507075200000 | 3016.24 |
1507161600000 | 3025.5 |
1507248000000 | 3022.68 |
1507507200000 | 3021.56 |
1507593600000 | 3030.41 |
1507680000000 | 3014.52 |
1507766400000 | 3011.49 |
1507852800000 | 3020.44 |
1508112000000 | 3032.06 |
1508198400000 | 3037.84 |
1508284800000 | 3038.09 |
1508371200000 | 3016.09 |
1508457600000 | 3026.81 |
1508716800000 | 3047.23 |
1508803200000 | 3058.59 |
1508889600000 | 3024.37 |
1508976000000 | 3067.21 |
1509062400000 | 3104.46 |
1509321600000 | 3102.92 |
1509408000000 | 3106.55 |
1509494400000 | 3143.98 |
1509580800000 | 3135.39 |
1509667200000 | 3148.7 |
1509926400000 | 3162.22 |
1510012800000 | 3164.33 |
1510099200000 | 3157.34 |
1510185600000 | 3125.33 |
1510272000000 | 3115.28 |
1510531200000 | 3104.32 |
1510617600000 | 3082.87 |
1510704000000 | 3033.69 |
1510790400000 | 3070.06 |
1510876800000 | 3082.7 |
1511136000000 | 3113.99 |
1511222400000 | 3153.65 |
1511308800000 | 3146.98 |
1511395200000 | 3138.46 |
1511481600000 | 3126.7 |
1511740800000 | 3120.37 |
1511827200000 | 3134.68 |
1511913600000 | 3122.8 |
1512000000000 | 3104.18 |
1512086400000 | 3088.68 |
1512345600000 | 3074.85 |
1512432000000 | 3073.75 |
1512518400000 | 3047.93 |
1512604800000 | 3062.93 |
1512691200000 | 3082.48 |
1512950400000 | 3083.03 |
1513036800000 | 3095.25 |
1513123200000 | 3084.18 |
1513209600000 | 3076.03 |
1513296000000 | 3086.4 |
1513555200000 | 3127.86 |
1513641600000 | 3130.47 |
1513728000000 | 3131.14 |
1513814400000 | 3138.79 |
1513900800000 | 3146.46 |
1514332800000 | 3148.57 |
1514419200000 | 3139.12 |
1514505600000 | 3124.76 |
1514851200000 | 3138.68 |
1514937600000 | 3165.65 |
1515024000000 | 3192.24 |
1515110400000 | 3238.7 |
1515369600000 | 3266.87 |
1515456000000 | 3293.77 |
1515542400000 | 3273.3 |
1515628800000 | 3279.06 |
1515715200000 | 3261.83 |
1515974400000 | 3241.33 |
1516060800000 | 3254.17 |
1516147200000 | 3257.15 |
1516233600000 | 3243.43 |
1516320000000 | 3274.13 |
1516579200000 | 3271.49 |
1516665600000 | 3285.65 |
1516752000000 | 3272.96 |
1516838400000 | 3220.68 |
1516924800000 | 3247.38 |
1517184000000 | 3253.06 |
1517270400000 | 3208.59 |
1517356800000 | 3188.05 |
1517443200000 | 3182.34 |
1517529600000 | 3136.88 |
1517788800000 | 3072.49 |
1517875200000 | 3042.79 |
1517961600000 | 3075.1 |
1518048000000 | 3049.1 |
1518134400000 | 3032.55 |
1518393600000 | 3047.76 |
1518480000000 | 3012.3 |
1518566400000 | 3018.95 |
1518652800000 | 3028.43 |
1518739200000 | 3034.59 |
1518998400000 | 3063.21 |
1519084800000 | 3071.55 |
1519171200000 | 3076.8 |
1519257600000 | 3075.57 |
1519344000000 | 3102.35 |
1519603200000 | 3125.66 |
1519689600000 | 3133.35 |
1519776000000 | 3110.32 |
1519862400000 | 3056.98 |
1519948800000 | 3009.43 |
1520208000000 | 2985.85 |
1520294400000 | 3006.66 |
1520380800000 | 2989.35 |
1520467200000 | 3020.18 |
1520553600000 | 3041.24 |
1520812800000 | 3086.33 |
1520899200000 | 3054.43 |
1520985600000 | 3057.61 |
1521072000000 | 3074.03 |
1521158400000 | 3075.66 |
1521417600000 | 3026.43 |
1521504000000 | 3053.04 |
1521590400000 | 3064.39 |
1521676800000 | 3023.9 |
1521763200000 | 2928.63 |
1522022400000 | 2952.1 |
1522108800000 | 2981.51 |
1522195200000 | 2952.68 |
1522281600000 | 2989.43 |
1522713600000 | 3011.34 |
1522800000000 | 3022.74 |
1522886400000 | 3061.3 |
1522972800000 | 3028.44 |
1523232000000 | 3015.54 |
1523318400000 | 3049.49 |
1523404800000 | 3048.32 |
1523491200000 | 3063.49 |
1523577600000 | 3063.27 |
1523836800000 | 3058.41 |
1523923200000 | 3077.21 |
1524009600000 | 3072.85 |
1524096000000 | 3053.39 |
1524182400000 | 3055.24 |
1524441600000 | 3061.66 |
1524528000000 | 3058.11 |
1524614400000 | 3044.43 |
1524700800000 | 3072.86 |
1524787200000 | 3058.99 |
1525046400000 | 3052.55 |
1525132800000 | 3088.53 |
1525219200000 | 3109.06 |
1525305600000 | 3104.48 |
1525392000000 | 3117.17 |
1525651200000 | 3123.85 |
1525737600000 | 3141.47 |
1525824000000 | 3140.41 |
1525910400000 | 3153.85 |
1525996800000 | 3158.38 |
1526256000000 | 3171.03 |
1526342400000 | 3172.51 |
1526428800000 | 3200.11 |
1526515200000 | 3208.21 |
1526601600000 | 3205.35 |
1526860800000 | 3207.17 |
1526947200000 | 3216.24 |
1527033600000 | 3217.81 |
1527120000000 | 3177.88 |
1527206400000 | 3187.53 |
1527465600000 | 3191.47 |
1527552000000 | 3170.11 |
1527638400000 | 3140.44 |
1527724800000 | 3134.71 |
1527811200000 | 3160.85 |
1528070400000 | 3196.19 |
1528156800000 | 3207.75 |
1528243200000 | 3202.11 |
1528329600000 | 3208.63 |
1528416000000 | 3209.47 |
1528675200000 | 3187.59 |
1528761600000 | 3187.42 |
1528848000000 | 3189.98 |
1528934400000 | 3220.61 |
1529020800000 | 3206.75 |
1529280000000 | 3179.12 |
1529366400000 | 3144.1 |
1529452800000 | 3151.28 |
1529539200000 | 3101.54 |
1529625600000 | 3085.04 |
1529884800000 | 3025.5 |
1529971200000 | 3029.52 |
1530057600000 | 3013.23 |
1530144000000 | 2993.75 |
1530230400000 | 2973.92 |
1530489600000 | 2961.33 |
1530576000000 | 2936.48 |
1530662400000 | 2919.56 |
1530748800000 | 2927.24 |
1530835200000 | 2949.56 |
1531094400000 | 2982.01 |
1531180800000 | 3006.56 |
1531267200000 | 2951.9 |
1531353600000 | 2970.44 |
1531440000000 | 2986.88 |
1531699200000 | 2966.16 |
1531785600000 | 3000.91 |
1531872000000 | 3018.91 |
1531958400000 | 3025.57 |
1532044800000 | 2987.64 |
1532304000000 | 2981.4 |
1532390400000 | 2990.5 |
1532476800000 | 2996.06 |
1532563200000 | 3025.41 |
1532649600000 | 3041.51 |
1532908800000 | 3027.05 |
1532995200000 | 3026.52 |
1533081600000 | 3027.64 |
1533168000000 | 3021.19 |
1533254400000 | 3045.57 |
1533513600000 | 3054.42 |
1533600000000 | 3065.75 |
1533686400000 | 3068.24 |
1533772800000 | 3065.15 |
1533859200000 | 3052.13 |
1534118400000 | 3005.23 |
1534204800000 | 3031.67 |
1534291200000 | 3009.21 |
1534377600000 | 2984.46 |
1534464000000 | 2994.28 |
1534723200000 | 3003.14 |
1534809600000 | 2993.18 |
1534896000000 | 2975.44 |
1534982400000 | 2952.4 |
1535068800000 | 2949.82 |
1535328000000 | 2999.74 |
1535414400000 | 3008.24 |
1535500800000 | 3016.5 |
1535587200000 | 3008.77 |
1535673600000 | 2994.99 |
1535932800000 | 2968.79 |
1536019200000 | 2958.32 |
1536105600000 | 2925.15 |
1536192000000 | 2910.06 |
1536278400000 | 2907.32 |
1536537600000 | 2905.32 |
1536624000000 | 2894.54 |
1536710400000 | 2871.85 |
1536796800000 | 2874.61 |
1536883200000 | 2919.06 |
1537142400000 | 2894.96 |
1537228800000 | 2912.06 |
1537315200000 | 2953.94 |
1537401600000 | 2959.27 |
1537488000000 | 2962.65 |
1537747200000 | 2931.92 |
1537833600000 | 2916.47 |
1537920000000 | 2922.02 |
1538006400000 | 2919.81 |
1538092800000 | 2928.61 |
1538352000000 | 2929.32 |
1538438400000 | 2931.91 |
1538524800000 | 2905.96 |
1538611200000 | 2880.83 |
1538697600000 | 2829.89 |
1538956800000 | 2828.23 |
1539043200000 | 2785.21 |
1539129600000 | 2722.18 |
1539216000000 | 2646.98 |
1539302400000 | 2670.88 |
1539561600000 | 2648.65 |
1539648000000 | 2684.54 |
1539734400000 | 2694.44 |
1539820800000 | 2658.38 |
1539907200000 | 2634.35 |
1540166400000 | 2648.77 |
1540252800000 | 2619.48 |
1540339200000 | 2590.56 |
1540425600000 | 2579.78 |
1540512000000 | 2577.53 |
1540771200000 | 2566.79 |
1540857600000 | 2591.68 |
1540944000000 | 2640 |
1541030400000 | 2655.58 |
1541116800000 | 2708.02 |
1541376000000 | 2663.42 |
1541462400000 | 2673.6 |
1541548800000 | 2656.25 |
1541635200000 | 2670.44 |
1541721600000 | 2646.79 |
1541980800000 | 2615.76 |
1542067200000 | 2601.65 |
1542153600000 | 2606.56 |
1542240000000 | 2619.85 |
1542326400000 | 2586.06 |
1542585600000 | 2569.58 |
1542672000000 | 2554.26 |
1542758400000 | 2568.67 |
1542844800000 | 2559.31 |
1542931200000 | 2569.81 |
1543190400000 | 2588.94 |
1543276800000 | 2591.87 |
1543363200000 | 2609.2 |
1543449600000 | 2598.54 |
1543536000000 | 2616.9899 |
1543795200000 | 2674.53 |
1543881600000 | 2609.79 |
1543968000000 | 2580.1 |
1544054400000 | 2530.4699 |
1544140800000 | 2503.25 |
1544400000000 | 2449.6 |
1544486400000 | 2444.19 |
1544572800000 | 2493.34 |
1544659200000 | 2510.7199 |
1544745600000 | 2486.8 |
1545004800000 | 2467.39 |
1545091200000 | 2460.68 |
1545177600000 | 2458.65 |
1545264000000 | 2424.33 |
1545350400000 | 2400.66 |
1545609600000 | 2384.19 |
1545868800000 | 2406.2199 |
1545955200000 | 2414.73 |
1546214400000 | 2428.38 |
1546387200000 | 2432.21 |
1546473600000 | 2398.27 |
1546560000000 | 2418.45 |
1546819200000 | 2461.56 |
1546905600000 | 2482.36 |
1546992000000 | 2522.6 |
1547078400000 | 2517.05 |
1547164800000 | 2531.66 |
1547424000000 | 2523.98 |
1547510400000 | 2556.9 |
1547596800000 | 2557.89 |
1547683200000 | 2561.7399 |
1547769600000 | 2596.64 |
1548028800000 | 2602.79 |
1548115200000 | 2573.48 |
1548201600000 | 2559.32 |
1548288000000 | 2592.05 |
1548374400000 | 2625.14 |
1548633600000 | 2601.43 |
1548720000000 | 2590.28 |
1548806400000 | 2587.64 |
1548892800000 | 2603.53 |
1548979200000 | 2602.77 |
1549238400000 | 2612.33 |
1549324800000 | 2627.18 |
1549411200000 | 2647.4699 |
1549497600000 | 2598.86 |
1549584000000 | 2543.19 |
1549843200000 | 2556.98 |
1549929600000 | 2612.1 |
1550016000000 | 2629.54 |
1550102400000 | 2621.27 |
1550188800000 | 2629.44 |
1550448000000 | 2646.38 |
1550534400000 | 2638.59 |
1550620800000 | 2666.66 |
1550707200000 | 2658.2199 |
1550793600000 | 2668.48 |
1551052800000 | 2702.45 |
1551139200000 | 2689.21 |
1551225600000 | 2678.7 |
1551312000000 | 2662.76 |
1551398400000 | 2674.32 |
1551657600000 | 2687.88 |
1551744000000 | 2675.28 |
1551830400000 | 2655.79 |
1551916800000 | 2627.36 |
1552003200000 | 2584.89 |
1552262400000 | 2608.36 |
1552348800000 | 2613.04 |
1552435200000 | 2592.06 |
1552521600000 | 2565.29 |
1552608000000 | 2585.12 |
1552867200000 | 2588.39 |
1552953600000 | 2601.82 |
1553040000000 | 2587.6 |
1553126400000 | 2601.04 |
1553212800000 | 2585.54 |
1553472000000 | 2534.2399 |
1553558400000 | 2573.87 |
1553644800000 | 2573.35 |
1553731200000 | 2548.56 |
1553817600000 | 2570.09 |
1554076800000 | 2639.05 |
1554163200000 | 2664.31 |
1554249600000 | 2699.42 |
1554336000000 | 2711.11 |
1554422400000 | 2732.41 |
1554681600000 | 2727.21 |
1554768000000 | 2723.51 |
1554854400000 | 2742.21 |
1554940800000 | 2736.81 |
1555027200000 | 2750.45 |
1555286400000 | 2765.66 |
1555372800000 | 2788.05 |
1555459200000 | 2835.68 |
1555545600000 | 2856.81 |
1555977600000 | 2846.89 |
1556064000000 | 2824.3 |
1556150400000 | 2786.77 |
1556236800000 | 2769.81 |
1556496000000 | 2778.84 |
1556582400000 | 2761.96 |
1556668800000 | 2746.01 |
1556755200000 | 2758.07 |
1556841600000 | 2765.02 |
1557100800000 | 2735.46 |
1557187200000 | 2677.78 |
1557273600000 | 2646.77 |
1557360000000 | 2569.36 |
1557446400000 | 2563.12 |
1557705600000 | 2491.38 |
1557792000000 | 2502.17 |
1557878400000 | 2519.19 |
1557964800000 | 2499.53 |
1558051200000 | 2479.5 |
1558310400000 | 2458.46 |
1558396800000 | 2448.4 |
1558483200000 | 2430.59 |
1558569600000 | 2403.33 |
1558656000000 | 2408.17 |
1558915200000 | 2422.61 |
1559001600000 | 2433.64 |
1559088000000 | 2420.23 |
1559174400000 | 2435.9699 |
1559260800000 | 2384.02 |
1559520000000 | 2391.85 |
1559606400000 | 2445.19 |
1559692800000 | 2464.41 |
1559779200000 | 2445.34 |
1559865600000 | 2456.06 |
1560124800000 | 2498.2 |
1560211200000 | 2517.56 |
1560297600000 | 2494.71 |
1560384000000 | 2499.65 |
1560470400000 | 2484.59 |
1560729600000 | 2471.45 |
1560816000000 | 2499.26 |
1560902400000 | 2523.3 |
1560988800000 | 2537.87 |
1561075200000 | 2531.5 |
1561334400000 | 2524.9699 |
1561420800000 | 2515.2199 |
1561507200000 | 2524.61 |
1561593600000 | 2568.17 |
1561680000000 | 2571.41 |
1561939200000 | 2606.4899 |
1562025600000 | 2596.5 |
1562112000000 | 2588.95 |
1562198400000 | 2606.77 |
1562284800000 | 2606.09 |
1562544000000 | 2569.02 |
1562630400000 | 2545.03 |
1562716800000 | 2538.19 |
1562803200000 | 2529.7 |
1562889600000 | 2559.4699 |
1563148800000 | 2567.08 |
1563235200000 | 2574.36 |
1563321600000 | 2554.77 |
1563408000000 | 2522.76 |
1563494400000 | 2559.53 |
1563753600000 | 2566.81 |
1563840000000 | 2626.67 |
1563926400000 | 2668.1 |
1564012800000 | 2637.14 |
1564099200000 | 2633.44 |
1564358400000 | 2609.48 |
1564444800000 | 2612.76 |
1564531200000 | 2600.83 |
1564617600000 | 2582.59 |
1564704000000 | 2514.91 |
1564963200000 | 2434.34 |
1565049600000 | 2436.39 |
1565136000000 | 2426.11 |
1565222400000 | 2458.07 |
1565308800000 | 2438.85 |
1565568000000 | 2412.73 |
1565654400000 | 2405.77 |
1565740800000 | 2386.88 |
1565827200000 | 2367.34 |
1565913600000 | 2393.69 |
1566172800000 | 2422.11 |
1566259200000 | 2417.17 |
1566345600000 | 2423.19 |
1566432000000 | 2420.7 |
1566518400000 | 2379.39 |
1566777600000 | 2366.83 |
1566864000000 | 2381.55 |
1566950400000 | 2390.58 |
1567036800000 | 2419.19 |
1567123200000 | 2469.69 |
1567382400000 | 2475.06 |
1567468800000 | 2458.77 |
1567555200000 | 2474.25 |
1567641600000 | 2551.2199 |
1567728000000 | 2572.4699 |
1567987200000 | 2611.32 |
1568073600000 | 2652.32 |
1568160000000 | 2709.38 |
1568246400000 | 2709.75 |
1568332800000 | 2714.64 |
1568592000000 | 2721.11 |
1568678400000 | 2686.27 |
1568764800000 | 2665.4899 |
1568851200000 | 2663.88 |
1568937600000 | 2677.8 |
1569196800000 | 2690.84 |
1569283200000 | 2659.81 |
1569369600000 | 2660.29 |
1569456000000 | 2671.33 |
1569542400000 | 2659.53 |
1569801600000 | 2668.9899 |
1569888000000 | 2655.63 |
1569974400000 | 2604.44 |
1570060800000 | 2575.26 |
1570147200000 | 2569.57 |
1570406400000 | 2558.19 |
1570492800000 | 2540.38 |
1570579200000 | 2547.84 |
1570665600000 | 2554.01 |
1570752000000 | 2604.98 |
1571011200000 | 2609.27 |
1571097600000 | 2649.06 |
1571184000000 | 2665.46 |
1571270400000 | 2650.91 |
1571356800000 | 2638.51 |
1571616000000 | 2654.69 |
1571702400000 | 2666.4699 |
1571788800000 | 2669.65 |
1571875200000 | 2676.38 |
1571961600000 | 2707.77 |
1572220800000 | 2729.11 |
1572307200000 | 2749.91 |
1572393600000 | 2739.2199 |
1572480000000 | 2736.86 |
1572566400000 | 2750.4699 |
1572825600000 | 2793.1 |
1572912000000 | 2845.5 |
1572998400000 | 2844.19 |
1573084800000 | 2884.5 |
1573171200000 | 2901.9699 |
1573430400000 | 2888.25 |
1573516800000 | 2899.39 |
1573603200000 | 2869.17 |
1573689600000 | 2850.93 |
1573776000000 | 2850.68 |
1574035200000 | 2823.01 |
1574121600000 | 2811.41 |
1574208000000 | 2781.02 |
1574294400000 | 2762.02 |
1574380800000 | 2777.91 |
1574640000000 | 2833.07 |
1574726400000 | 2831.34 |
1574812800000 | 2848.15 |
1574899200000 | 2837.01 |
1574985600000 | 2808.11 |
1575244800000 | 2804.23 |
1575331200000 | 2774.96 |
1575417600000 | 2779.93 |
1575504000000 | 2789.37 |
1575590400000 | 2827.79 |
1575849600000 | 2819.32 |
1575936000000 | 2810.57 |
1576022400000 | 2824.57 |
1576108800000 | 2851.98 |
1576195200000 | 2863.21 |
1576454400000 | 2867.64 |
1576540800000 | 2872.62 |
1576627200000 | 2882.11 |
1576713600000 | 2889.32 |
1576800000000 | 2889.85 |
1577059200000 | 2879.42 |
1577145600000 | 2872.69 |
1577404800000 | 2861.36 |
1577664000000 | 2849.57 |
1577750400000 | 2846.63 |
1577923200000 | 2880.69 |
1578009600000 | 2857.59 |
1578268800000 | 2820.3 |
1578355200000 | 2863.85 |
1578441600000 | 2842.29 |
1578528000000 | 2856.79 |
1578614400000 | 2843.9 |
1578873600000 | 2856.26 |
1578960000000 | 2866.9699 |
1579046400000 | 2847.46 |
1579132800000 | 2868.59 |
1579219200000 | 2889.84 |
1579478400000 | 2901.42 |
1579564800000 | 2875.06 |
1579651200000 | 2887.7399 |
1579737600000 | 2884 |
1579824000000 | 2866.37 |
1580083200000 | 2810.62 |
1580169600000 | 2818.12 |
1580256000000 | 2809.9699 |
1580342400000 | 2767.3 |
1580428800000 | 2722.68 |
1580688000000 | 2738.02 |
1580774400000 | 2805.06 |
1580860800000 | 2834.45 |
1580947200000 | 2855.66 |
1581033600000 | 2815.89 |
1581292800000 | 2813.9 |
1581379200000 | 2851.45 |
1581465600000 | 2888.88 |
1581552000000 | 2890.06 |
1581638400000 | 2868.82 |
1581897600000 | 2871.93 |
1581984000000 | 2851.57 |
1582070400000 | 2875.15 |
1582156800000 | 2867.95 |
1582243200000 | 2815.88 |
1582502400000 | 2718.8 |
1582588800000 | 2650.7 |
1582675200000 | 2629.71 |
1582761600000 | 2524.62 |
1582848000000 | 2489.34 |
1583107200000 | 2491.21 |
1583193600000 | 2451.69 |
1583280000000 | 2478.8 |
1583366400000 | 2407.42 |
1583452800000 | 2325.67 |
1583712000000 | 2141.88 |
1583798400000 | 2208.67 |
1583884800000 | 2159.85 |
1583971200000 | 1991.98 |
1584057600000 | 2015.41 |
1584316800000 | 1828.36 |
1584403200000 | 1852.9 |
1584489600000 | 1731.52 |
1584576000000 | 1737.21 |
1584662400000 | 1759.99 |
1584921600000 | 1724.34 |
1585008000000 | 1865.46 |
1585094400000 | 1954.2 |
1585180800000 | 1961.97 |
1585267200000 | 1942.94 |
1585526400000 | 1936.89 |
1585612800000 | 1937.61 |
1585699200000 | 1851.09 |
1585785600000 | 1844.99 |
1585872000000 | 1818.58 |
1586131200000 | 1937.31 |
1586217600000 | 1982.53 |
1586304000000 | 2035.89 |
1586390400000 | 2081.5 |
1586822400000 | 2107.84 |
1586908800000 | 2062.35 |
1586995200000 | 2075.01 |
1587081600000 | 2142.82 |
1587340800000 | 2119.44 |
1587427200000 | 2048.36 |
1587513600000 | 2073.57 |
1587600000000 | 2110.42 |
1587686400000 | 2114.83 |
1587945600000 | 2174.98 |
1588032000000 | 2189.35 |
1588118400000 | 2262.8 |
1588204800000 | 2242.69 |
1588291200000 | 2166.4 |
1588550400000 | 2150.11 |
1588636800000 | 2184.82 |
1588723200000 | 2206.08 |
1588809600000 | 2202.34 |
1588896000000 | 2264.4899 |
1589155200000 | 2285.2199 |
1589241600000 | 2234.84 |
1589328000000 | 2200.9699 |
1589414400000 | 2185.33 |
1589500800000 | 2198.82 |
1589760000000 | 2261.94 |
1589846400000 | 2272.17 |
1589932800000 | 2299.81 |
1590019200000 | 2307.14 |
1590105600000 | 2303.69 |
1590364800000 | 2327.7199 |
1590451200000 | 2392.86 |
1590537600000 | 2431.59 |
1590624000000 | 2405.59 |
1590710400000 | 2379.73 |
1590969600000 | 2419.35 |
1591056000000 | 2456.98 |
1591142400000 | 2509.46 |
1591228800000 | 2485.21 |
1591315200000 | 2568.5 |
1591574400000 | 2609.13 |
1591660800000 | 2565.37 |
1591747200000 | 2558.07 |
1591833600000 | 2418.52 |
1591920000000 | 2438.6 |
1592179200000 | 2403.9699 |
1592265600000 | 2477.12 |
1592352000000 | 2462.87 |
1592438400000 | 2453.2199 |
1592524800000 | 2440.82 |
1592784000000 | 2429.9699 |
1592870400000 | 2453.34 |
1592956800000 | 2412.09 |
1593043200000 | 2416.09 |
1593129600000 | 2399.82 |
1593388800000 | 2402.2399 |
1593475200000 | 2439.88 |
1593561600000 | 2407.15 |
1593648000000 | 2461.23 |
1593734400000 | 2464.38 |
1593993600000 | 2524.34 |
1594080000000 | 2506.29 |
1594166400000 | 2482.7199 |
1594252800000 | 2475.21 |
1594339200000 | 2493.33 |
1594598400000 | 2518.83 |
1594684800000 | 2521.87 |
1594771200000 | 2568.28 |
1594857600000 | 2557.35 |
1594944000000 | 2567.78 |
1595203200000 | 2588.32 |
1595289600000 | 2577.06 |
1595376000000 | 2554.65 |
1595462400000 | 2566.12 |
1595548800000 | 2512.85 |
1595808000000 | 2522.88 |
1595894400000 | 2523.03 |
1595980800000 | 2508.59 |
1596067200000 | 2479.35 |
1596153600000 | 2430.7 |
1596412800000 | 2489.18 |
1596499200000 | 2528.6 |
1596585600000 | 2546.52 |
1596672000000 | 2557.3 |
1596758400000 | 2565.33 |
1597017600000 | 2611.07 |
1597104000000 | 2658.1 |
1597190400000 | 2679.28 |
1597276800000 | 2672.03 |
1597363200000 | 2652.28 |
1597622400000 | 2670.98 |
1597708800000 | 2644.51 |
1597795200000 | 2648.39 |
1597881600000 | 2620.45 |
1597968000000 | 2636.62 |
1598227200000 | 2670.98 |
1598313600000 | 2688.66 |
1598400000000 | 2717.95 |
1598486400000 | 2723.62 |
1598572800000 | 2731.39 |
1598832000000 | 2711.27 |
1598918400000 | 2736.39 |
1599004800000 | 2792.62 |
1599091200000 | 2730.67 |
1599177600000 | 2740.89 |
1599436800000 | 2744.93 |
1599523200000 | 2703.01 |
1599609600000 | 2727.63 |
1599696000000 | 2711.43 |
1599782400000 | 2727.14 |
1600041600000 | 2777.16 |
1600128000000 | 2804.85 |
1600214400000 | 2804.91 |
1600300800000 | 2798.28 |
1600387200000 | 2783.35 |
1600646400000 | 2734.76 |
1600732800000 | 2731.8 |
1600819200000 | 2705.07 |
1600905600000 | 2672.91 |
1600992000000 | 2693.31 |
1601251200000 | 2769.95 |
1601337600000 | 2765.88 |
1601424000000 | 2778.4699 |
1601510400000 | 2813.07 |
1601596800000 | 2796.51 |
1601856000000 | 2855.4699 |
1601942400000 | 2850.98 |
1602028800000 | 2903.52 |
1602115200000 | 2919.23 |
1602201600000 | 2914.75 |
1602460800000 | 2930.35 |
1602547200000 | 2926.77 |
1602633600000 | 2919.27 |
1602720000000 | 2916.89 |
1602806400000 | 2914.87 |
1603065600000 | 2891.78 |
1603152000000 | 2902.54 |
1603238400000 | 2896.9699 |
1603324800000 | 2926.15 |
1603411200000 | 2932.08 |
1603670400000 | 2901.8 |
1603756800000 | 2891.51 |
1603843200000 | 2838.65 |
1603929600000 | 2876.28 |
1604016000000 | 2835.05 |
1604275200000 | 2890.94 |
1604361600000 | 2923.83 |
1604448000000 | 2945.95 |
1604534400000 | 3022.89 |
1604620800000 | 3022.11 |
1604880000000 | 3098.29 |
1604966400000 | 3113.78 |
1605052800000 | 3149.02 |
1605139200000 | 3119.96 |
1605225600000 | 3147.8 |
1605484800000 | 3205.98 |
1605571200000 | 3203.8 |
1605657600000 | 3233.32 |
1605744000000 | 3244.87 |
1605830400000 | 3246.4 |
1606089600000 | 3308.09 |
1606176000000 | 3378.72 |
1606262400000 | 3353.29 |
1606348800000 | 3347.6 |
1606435200000 | 3360.43 |
1606694400000 | 3312.78 |
1606780800000 | 3355.31 |
1606867200000 | 3335 |
1606953600000 | 3356.75 |
1607040000000 | 3418.25 |
1607299200000 | 3419.76 |
1607385600000 | 3421.97 |
1607472000000 | 3424.76 |
1607558400000 | 3384.53 |
1607644800000 | 3362.43 |
1607904000000 | 3392.39 |
1607990400000 | 3424.38 |
1608076800000 | 3427.05 |
1608163200000 | 3435.16 |
1608249600000 | 3435.41 |
1608508800000 | 3394.2 |
1608595200000 | 3395.09 |
1608681600000 | 3419.72 |
1608768000000 | 3428.79 |
1609113600000 | 3444.52 |
1609200000000 | 3440.3 |
1609286400000 | 3458.44 |
1609372800000 | 3479.81 |
1609718400000 | 3513.22 |
1609804800000 | 3544.08 |
1609891200000 | 3557.26 |
1609977600000 | 3656.9 |
1610064000000 | 3734.58 |
1610323200000 | 3770.87 |
1610409600000 | 3809.42 |
1610496000000 | 3802.1 |
1610582400000 | 3810.59 |
1610668800000 | 3743.69 |
1610928000000 | 3739.45 |
1611014400000 | 3812.79 |
1611100800000 | 3886.22 |
1611187200000 | 3921.61 |
1611273600000 | 3879.48 |
1611532800000 | 3886.47 |
1611619200000 | 3833.01 |
1611705600000 | 3759.5 |
1611792000000 | 3739.55 |
1611878400000 | 3657.14 |
1612137600000 | 3791.09 |
1612224000000 | 3887.57 |
1612310400000 | 3935.88 |
1612396800000 | 3937.24 |
1612483200000 | 3944.87 |
1612742400000 | 3965.17 |
1612828800000 | 3940.6 |
1612915200000 | 3958.72 |
1613001600000 | 3978.8 |
1613088000000 | 3990.59 |
1613347200000 | 3998.71 |
1613433600000 | 4008.06 |
1613520000000 | 3986.15 |
1613606400000 | 3910.02 |
1613692800000 | 3926.09 |
1613952000000 | 3857.7 |
1614038400000 | 3809.9 |
1614124800000 | 3834.23 |
1614211200000 | 3756.38 |
1614297600000 | 3723.58 |
1614556800000 | 3835.73 |
1614643200000 | 3828.41 |
1614729600000 | 3824.49 |
1614816000000 | 3736.38 |
1614902400000 | 3788.08 |
1615161600000 | 3782.16 |
1615248000000 | 3852.27 |
1615334400000 | 3862.99 |
1615420800000 | 3911.67 |
1615507200000 | 3935.75 |
1615766400000 | 3958.96 |
1615852800000 | 3954.2 |
1615939200000 | 3976 |
1616025600000 | 3940.69 |
1616112000000 | 3925.42 |
1616371200000 | 3898.43 |
1616457600000 | 3817.53 |
1616544000000 | 3766.14 |
1616630400000 | 3789.18 |
1616716800000 | 3841.82 |
1616976000000 | 3819.31 |
1617062400000 | 3884.13 |
1617148800000 | 3889.38 |
1617235200000 | 3928.86 |
1617667200000 | 3956.87 |
1617753600000 | 3924.35 |
1617840000000 | 3931.45 |
1617926400000 | 3912.93 |
1618185600000 | 3883.45 |
1618272000000 | 3917.37 |
1618358400000 | 3906.58 |
1618444800000 | 3932.19 |
1618531200000 | 3951.19 |
1618790400000 | 3903.94 |
1618876800000 | 3827.02 |
1618963200000 | 3847.31 |
1619049600000 | 3843.07 |
1619136000000 | 3869.95 |
1619395200000 | 3887.04 |
1619481600000 | 3879.65 |
1619568000000 | 3869.01 |
1619654400000 | 3813.78 |
1619740800000 | 3772.34 |
1620000000000 | 3764.71 |
1620086400000 | 3736.07 |
1620172800000 | 3790.16 |
1620259200000 | 3798.33 |
1620345600000 | 3816.43 |
1620604800000 | 3788.42 |
1620691200000 | 3729.88 |
1620777600000 | 3680.51 |
1620864000000 | 3678.08 |
1620950400000 | 3724.13 |
1621209600000 | 3723.97 |
1621296000000 | 3724.96 |
1621382400000 | 3694.01 |
1621468800000 | 3737.13 |
1621555200000 | 3789.98 |
1621814400000 | 3807.08 |
1621900800000 | 3806.62 |
1621987200000 | 3840.09 |
1622073600000 | 3894.92 |
1622160000000 | 3935.66 |
1622419200000 | 3916.79 |
1622505600000 | 3958.43 |
1622592000000 | 3982.66 |
1622678400000 | 4024.96 |
1622764800000 | 4070.44 |
1623024000000 | 4054.67 |
1623110400000 | 4068.86 |
1623196800000 | 4034.93 |
1623283200000 | 4037.49 |
1623369600000 | 4089.5 |
1623628800000 | 4074.28 |
1623715200000 | 4075.31 |
1623801600000 | 4049.84 |
1623888000000 | 4071.94 |
1623974400000 | 4029.31 |
1624233600000 | 4028.24 |
1624320000000 | 4069.78 |
1624406400000 | 4072.42 |
1624492800000 | 4104.83 |
1624579200000 | 4111.17 |
1624838400000 | 4112.04 |
1624924800000 | 4125.87 |
1625011200000 | 4115.7299 |
1625097600000 | 4120.47 |
1625184000000 | 4131 |
1625443200000 | 4132.13 |
1625529600000 | 4093.66 |
1625616000000 | 4063.83 |
1625702400000 | 3998.14 |
1625788800000 | 4044.27 |
1626048000000 | 4089.63 |
1626134400000 | 4090.53 |
1626220800000 | 4059.77 |
1626307200000 | 4037.75 |
1626393600000 | 3980.42 |
1626652800000 | 3912.97 |
1626739200000 | 3950.91 |
1626825600000 | 4004.85 |
1626912000000 | 3993.09 |
1626998400000 | 4033.57 |
1627257600000 | 4022.71 |
1627344000000 | 3988.16 |
1627430400000 | 4021.45 |
1627516800000 | 4085.7 |
1627603200000 | 4070.41 |
1627862400000 | 4108.17 |
1627948800000 | 4124.4 |
1628035200000 | 4118.92 |
1628121600000 | 4120.21 |
1628208000000 | 4144.24 |
1628467200000 | 4133.35 |
1628553600000 | 4147.77 |
1628640000000 | 4155.99 |
1628726400000 | 4169.32 |
1628812800000 | 4133.4799 |
1629072000000 | 4097.61 |
1629158400000 | 4042.71 |
1629244800000 | 4040.76 |
1629331200000 | 3968.99 |
1629417600000 | 3922.35 |
1629676800000 | 3969.77 |
1629763200000 | 4009.18 |
1629849600000 | 4024.55 |
1629936000000 | 3992.9 |
1630022400000 | 4035.88 |
1630281600000 | 4049.45 |
1630368000000 | 4056.14 |
1630454400000 | 4055.68 |
1630540800000 | 4054.8 |
1630627200000 | 4058.8 |
1630886400000 | 4088.06 |
1630972800000 | 4082.09 |
1631059200000 | 4062.79 |
1631145600000 | 4039.7 |
1631232000000 | 4037.96 |
1631491200000 | 4034.78 |
1631577600000 | 4042.99 |
1631664000000 | 4054.03 |
1631750400000 | 4027.55 |
1631836800000 | 4013.72 |
1632096000000 | 3939.75 |
1632182400000 | 3923.01 |
1632268800000 | 3957.44 |
1632355200000 | 4006.13 |
1632441600000 | 4030.23 |
1632700800000 | 4058.46 |
1632787200000 | 4016.6 |
1632873600000 | 4021.02 |
1632960000000 | 3995.24 |
1633046400000 | 3977.65 |
1633305600000 | 3955.55 |
1633392000000 | 3979.83 |
1633478400000 | 3933.22 |
1633564800000 | 4026.57 |
1633651200000 | 4056.08 |
1633910400000 | 4079.98 |
1633996800000 | 4089.34 |
1634083200000 | 4102.29 |
1634169600000 | 4149.1 |
1634256000000 | 4192.93 |
1634515200000 | 4186.13 |
1634601600000 | 4172.33 |
1634688000000 | 4179.37 |
1634774400000 | 4187.3 |
1634860800000 | 4163.4799 |
1635120000000 | 4203.88 |
1635206400000 | 4230.91 |
1635292800000 | 4214.17 |
1635379200000 | 4229.76 |
1635465600000 | 4254.97 |
1635724800000 | 4310.82 |
1635811200000 | 4336.4399 |
1635897600000 | 4362.3 |
1635984000000 | 4444.3 |
1636070400000 | 4447.72 |
1636329600000 | 4438.01 |
1636416000000 | 4410.54 |
1636502400000 | 4388.26 |
1636588800000 | 4413.92 |
1636675200000 | 4472.11 |
1636934400000 | 4497.37 |
1637020800000 | 4559.06 |
1637107200000 | 4569.97 |
1637193600000 | 4559.62 |
1637280000000 | 4568.27 |
1637539200000 | 4599.93 |
1637625600000 | 4551.71 |
1637712000000 | 4553.16 |
1637798400000 | 4541.1899 |
1637884800000 | 4363.45 |
1638144000000 | 4367.05 |
1638230400000 | 4300.4799 |
1638316800000 | 4327.55 |
1638403200000 | 4358.04 |
1638489600000 | 4329.1899 |
1638748800000 | 4344.74 |
1638835200000 | 4465.68 |
1638921600000 | 4453.55 |
1639008000000 | 4411.51 |
1639094400000 | 4423.82 |
1639353600000 | 4359.74 |
1639440000000 | 4310.36 |
1639526400000 | 4357.95 |
1639612800000 | 4318.41 |
1639699200000 | 4273.56 |
1639958400000 | 4170.06 |
1640044800000 | 4242.78 |
1640131200000 | 4279.03 |
1640217600000 | 4353.22 |
1640304000000 | 4358.1899 |
1640563200000 | 4402.84 |
1640649600000 | 4420.7 |
1640736000000 | 4390.63 |
1640822400000 | 4377.82 |
1640908800000 | 4378.72 |
1641168000000 | 4469.18 |
1641254400000 | 4541.57 |
1641340800000 | 4499.61 |
1641427200000 | 4514.67 |
1641513600000 | 4462.61 |
1641772800000 | 4449.83 |
1641859200000 | 4469.42 |
1641945600000 | 4479.7299 |
1642032000000 | 4481.74 |
1642118400000 | 4479.82 |
1642377600000 | 4497.85 |
1642464000000 | 4430.3 |
1642550400000 | 4315.53 |
1642636800000 | 4263.13 |
1642723200000 | 4187.15 |
1642982400000 | 4141.21 |
1643068800000 | 4103.26 |
1643155200000 | 4114.08 |
1643241600000 | 4054.79 |
1643328000000 | 4046.71 |
1643587200000 | 4132.4799 |
1643673600000 | 4153.06 |
1643760000000 | 4168.97 |
1643846400000 | 4086.31 |
1643932800000 | 4056.48 |
1644192000000 | 4045.33 |
1644278400000 | 4072.92 |
1644364800000 | 4175.5 |
1644451200000 | 4112.66 |
1644537600000 | 4059.83 |
1644796800000 | 4046.02 |
1644883200000 | 4142.03 |
1644969600000 | 4168.12 |
1645056000000 | 4111.91 |
1645142400000 | 4086.22 |
1645401600000 | 4064.21 |
1645488000000 | 3988.97 |
1645574400000 | 3962.14 |
1645660800000 | 3961.19 |
1645747200000 | 3987.7 |
1646006400000 | 3962.78 |
1646092800000 | 3858.14 |
1646179200000 | 3882.97 |
1646265600000 | 3828.03 |
1646352000000 | 3715.9 |
1646611200000 | 3544.33 |
1646697600000 | 3527.74 |
1646784000000 | 3596.44 |
1646870400000 | 3611.68 |
1646956800000 | 3561.19 |
1647216000000 | 3541.57 |
1647302400000 | 3589.57 |
1647388800000 | 3741.77 |
1647475200000 | 3757.35 |
1647561600000 | 3796.06 |
1647820800000 | 3770.38 |
1647907200000 | 3823.03 |
1647993600000 | 3810.98 |
1648080000000 | 3851.22 |
1648166400000 | 3837.8 |
1648425600000 | 3861.51 |
1648512000000 | 3951.46 |
1648598400000 | 3887.67 |
1648684800000 | 3854.61 |
1648771200000 | 3849.56 |
1649030400000 | 3894.94 |
1649116800000 | 3822.14 |
1649203200000 | 3743.94 |
1649289600000 | 3697.71 |
1649376000000 | 3683.44 |
1649635200000 | 3629.2 |
1649721600000 | 3624.25 |
1649808000000 | 3670.23 |
1649894400000 | 3672.07 |
1650326400000 | 3730.09 |
1650412800000 | 3748.29 |
1650499200000 | 3751.14 |
1650585600000 | 3697.75 |
1650844800000 | 3689.36 |
1650931200000 | 3618.17 |
1651017600000 | 3637.97 |
1651104000000 | 3718.21 |
1651190400000 | 3691.5 |
1651449600000 | 3711.18 |
1651536000000 | 3735.91 |
1651622400000 | 3773.72 |
1651708800000 | 3687.4 |
1651795200000 | 3653.81 |
1652054400000 | 3554.45 |
1652140800000 | 3548.61 |
1652227200000 | 3508.15 |
1652313600000 | 3543.67 |
1652400000000 | 3649.54 |
1652659200000 | 3599.62 |
1652745600000 | 3657.42 |
1652832000000 | 3607.08 |
1652918400000 | 3569.14 |
1653004800000 | 3585.38 |
1653264000000 | 3594.24 |
1653350400000 | 3513.76 |
1653436800000 | 3551.13 |
1653523200000 | 3613.72 |
1653609600000 | 3693.61 |
1653868800000 | 3709.61 |
1653955200000 | 3740.3 |
1654041600000 | 3770.4 |
1654128000000 | 3805.3 |
1654214400000 | 3727.48 |
1654473600000 | 3764.44 |
1654560000000 | 3766.9 |
1654646400000 | 3754.47 |
1654732800000 | 3742.54 |
1654819200000 | 3693.79 |
1655078400000 | 3559.7 |
1655164800000 | 3540.47 |
1655251200000 | 3576.09 |
1655337600000 | 3435.33 |
1655424000000 | 3419.11 |
1655683200000 | 3420.22 |
1655769600000 | 3498.59 |
1655856000000 | 3461.7 |
1655942400000 | 3485.68 |
1656028800000 | 3550.49 |
1656288000000 | 3570.92 |
1656374400000 | 3569.07 |
1656460800000 | 3484.94 |
1656547200000 | 3431.5 |
1656633600000 | 3414.08 |
1656892800000 | 3400.31 |
1656979200000 | 3438.78 |
1657065600000 | 3437.5 |
1657152000000 | 3574.07 |
1657238400000 | 3608.47 |
1657497600000 | 3550.65 |
1657584000000 | 3554 |
1657670400000 | 3541.72 |
1657756800000 | 3570.07 |
1657843200000 | 3609.42 |
1658102400000 | 3599.92 |
1658188800000 | 3695.23 |
1658275200000 | 3765.64 |
1658361600000 | 3813.15 |
1658448000000 | 3764.46 |
1658707200000 | 3757.24 |
1658793600000 | 3746.75 |
1658880000000 | 3833.35 |
1658966400000 | 3902.68 |
1659052800000 | 3912.91 |
1659312000000 | 3935.44 |
1659398400000 | 3950.7 |
1659484800000 | 4004.91 |
1659571200000 | 3965.65 |
1659657600000 | 3950.56 |
1659916800000 | 3967.25 |
1660003200000 | 3888.04 |
1660089600000 | 3942.72 |
1660176000000 | 3967.9 |
1660262400000 | 4069.94 |
1660521600000 | 4086.31 |
1660608000000 | 4086.7 |
1660694400000 | 4025.9 |
1660780800000 | 4058.96 |
1660867200000 | 4014.29 |
1661126400000 | 3910.91 |
1661212800000 | 3909.87 |
1661299200000 | 3912.34 |
1661385600000 | 3985.52 |
1661472000000 | 3876.55 |
1661731200000 | 3838.97 |
1661817600000 | 3837.49 |
1661904000000 | 3792.94 |
1661990400000 | 3764.44 |
1662076800000 | 3735.42 |
1662336000000 | 3730.43 |
1662422400000 | 3722.13 |
1662508800000 | 3761.78 |
1662595200000 | 3809.85 |
1662681600000 | 3854.83 |
1662940800000 | 3881.91 |
1663027200000 | 3817.18 |
1663113600000 | 3826.65 |
1663200000000 | 3803.64 |
1663286400000 | 3761.45 |
1663545600000 | 3788.33 |
1663632000000 | 3748.95 |
1663718400000 | 3739.01 |
1663804800000 | 3682.34 |
1663891200000 | 3623.39 |
1664150400000 | 3578.23 |
1664236800000 | 3605.18 |
1664323200000 | 3610.03 |
1664409600000 | 3470.32 |
1664496000000 | 3418.25 |
1664755200000 | 3470.99 |
1664841600000 | 3577.34 |
1664928000000 | 3606.29 |
1665014400000 | 3620.66 |
1665100800000 | 3522.26 |
1665360000000 | 3492.48 |
1665446400000 | 3437.65 |
1665532800000 | 3421.23 |
1665619200000 | 3451.75 |
1665705600000 | 3390.62 |
1665964800000 | 3438.58 |
1666051200000 | 3480.3 |
1666137600000 | 3480.11 |
1666224000000 | 3431.33 |
1666310400000 | 3492.31 |
1666569600000 | 3481.85 |
1666656000000 | 3541.5 |
1666742400000 | 3525.84 |
1666828800000 | 3535.14 |
1666915200000 | 3583.99 |
1667174400000 | 3604.62 |
1667260800000 | 3635.27 |
1667347200000 | 3582.17 |
1667433600000 | 3592.63 |
1667520000000 | 3640.09 |
1667779200000 | 3649.28 |
1667865600000 | 3662.38 |
1667952000000 | 3612.41 |
1668038400000 | 3737.25 |
1668124800000 | 3822.56 |
1668384000000 | 3799.11 |
1668470400000 | 3843.48 |
1668556800000 | 3732.09 |
1668643200000 | 3728.92 |
1668729600000 | 3753.4 |
1668988800000 | 3736.12 |
1669075200000 | 3755.8 |
1669161600000 | 3750.55 |
1669248000000 | 3771.98 |
1669334400000 | 3754.33 |
1669593600000 | 3691.19 |
1669680000000 | 3706.86 |
1669766400000 | 3818.05 |
1669852800000 | 3798.78 |
1669939200000 | 3779.59 |
1670198400000 | 3715.37 |
1670284800000 | 3658.64 |
1670371200000 | 3628.28 |
1670457600000 | 3634.52 |
1670544000000 | 3623.45 |
1670803200000 | 3625.68 |
1670889600000 | 3624.28 |
1670976000000 | 3620.7 |
1671062400000 | 3526.65 |
1671148800000 | 3492.47 |
1671408000000 | 3464.23 |
1671494400000 | 3436.29 |
1671580800000 | 3466.66 |
1671667200000 | 3411.04 |
1671753600000 | 3389.33 |
1672099200000 | 3361.23 |
1672185600000 | 3324.03 |
1672272000000 | 3368.54 |
1672358400000 | 3380.57 |
1672617600000 | 3405.17 |
1672704000000 | 3449.31 |
1672790400000 | 3476.18 |
1672876800000 | 3467.57 |
1672963200000 | 3516.86 |
1673222400000 | 3540.55 |
1673308800000 | 3568.75 |
1673395200000 | 3609.61 |
1673481600000 | 3640.05 |
1673568000000 | 3635.66 |
1673827200000 | 3624.74 |
1673913600000 | 3656.49 |
1674000000000 | 3644.05 |
1674086400000 | 3573.31 |
1674172800000 | 3600.66 |
1674432000000 | 3679.56 |
1674518400000 | 3678 |
1674604800000 | 3696.04 |
1674691200000 | 3762.85 |
1674777600000 | 3820.35 |
1675036800000 | 3757.59 |
1675123200000 | 3822.19 |
1675209600000 | 3893.89 |
1675296000000 | 3961.53 |
1675382400000 | 3944.5 |
1675641600000 | 3932.6 |
1675728000000 | 3987.91 |
1675814400000 | 3950.65 |
1675900800000 | 3940.95 |
1675987200000 | 3923.93 |
1676246400000 | 3934.51 |
1676332800000 | 3980.89 |
1676419200000 | 4027.85 |
1676505600000 | 4033.24 |
1676592000000 | 4000.18 |
1676851200000 | 3998.4 |
1676937600000 | 3928.51 |
1677024000000 | 3922.31 |
1677110400000 | 3967.86 |
1677196800000 | 3921.87 |
1677456000000 | 3932.75 |
1677542400000 | 3933.02 |
1677628800000 | 3940.41 |
1677715200000 | 3958.37 |
1677801600000 | 4031.48 |
1678060800000 | 4018.93 |
1678147200000 | 4014.2 |
1678233600000 | 4047.07 |
1678320000000 | 3991.59 |
1678406400000 | 3887.62 |
1678665600000 | 3825.7 |
1678752000000 | 3831.55 |
1678838400000 | 3830.83 |
1678924800000 | 3840.99 |
1679011200000 | 3798.72 |
1679270400000 | 3778.45 |
1679356800000 | 3821.42 |
1679443200000 | 3809.04 |
1679529600000 | 3823.88 |
1679616000000 | 3819.76 |
1679875200000 | 3817.83 |
1679961600000 | 3802.42 |
1680048000000 | 3883.93 |
1680134400000 | 3912.25 |
1680220800000 | 3984.86 |
1680480000000 | 3936.01 |
1680566400000 | 3866.07 |
1680652800000 | 3807.35 |
1680739200000 | 3761.79 |
1681171200000 | 3846.72 |
1681257600000 | 3819 |
1681344000000 | 3823.12 |
1681430400000 | 3839.8 |
1681689600000 | 3873.67 |
1681776000000 | 3865.95 |
1681862400000 | 3833.77 |
1681948800000 | 3777.25 |
1682035200000 | 3738.07 |
1682294400000 | 3730.94 |
1682380800000 | 3695.18 |
1682467200000 | 3656.89 |
1682553600000 | 3653.27 |
1682640000000 | 3668.6 |
1682899200000 | 3693.62 |
1682985600000 | 3691.22 |
1683072000000 | 3653.04 |
1683158400000 | 3646.34 |
1683244800000 | 3708.46 |
1683504000000 | 3733.22 |
1683590400000 | 3731.5 |
1683676800000 | 3751.01 |
1683763200000 | 3752.94 |
1683849600000 | 3762.64 |
1684108800000 | 3786.15 |
1684195200000 | 3757.4 |
1684281600000 | 3811.34 |
1684368000000 | 3892.27 |
1684454400000 | 3891.78 |
1684713600000 | 3922.98 |
1684800000000 | 3893.82 |
1684886400000 | 3840.87 |
1684972800000 | 3889.95 |
1685059200000 | 3978.59 |
1685318400000 | 3979.41 |
1685404800000 | 3987.1 |
1685491200000 | 3935.31 |
1685577600000 | 3950.73 |
1685664000000 | 4023.84 |
1685923200000 | 4036.79 |
1686009600000 | 4088.12 |
1686096000000 | 4094 |
1686182400000 | 4086.81 |
1686268800000 | 4105.03 |
1686528000000 | 4169.36 |
1686614400000 | 4225.68 |
1686700800000 | 4246.85 |
1686787200000 | 4246.93 |
1686873600000 | 4230.39 |
1687132800000 | 4210.77 |
1687219200000 | 4161.06 |
1687305600000 | 4104.68 |
1687392000000 | 4088.3 |
1687478400000 | 4038.43 |
1687737600000 | 4026.92 |
1687824000000 | 4063.32 |
1687910400000 | 4098.93 |
1687996800000 | 4134.95 |
1688083200000 | 4186.2 |
1688342400000 | 4264.13 |
1688428800000 | 4259.27 |
1688515200000 | 4283.75 |
1688601600000 | 4237.06 |
1688688000000 | 4251.85 |
1688947200000 | 4259.37 |
1689033600000 | 4289.32 |
1689120000000 | 4290.64 |
1689206400000 | 4320.52 |
1689292800000 | 4286.2 |
1689552000000 | 4274.09 |
1689638400000 | 4319.88 |
1689724800000 | 4348.33 |
1689811200000 | 4309.38 |
1689897600000 | 4317.95 |
1690156800000 | 4383.56 |
1690243200000 | 4426.59 |
1690329600000 | 4408.1 |
1690416000000 | 4427.07 |
1690502400000 | 4437.4 |
1690761600000 | 4488.63 |
1690848000000 | 4499.81 |
1690934400000 | 4404.2299 |
1691020800000 | 4373.82 |
1691107200000 | 4330.68 |
1691366400000 | 4310.97 |
1691452800000 | 4293.3 |
1691539200000 | 4238.3 |
1691625600000 | 4194.55 |
1691712000000 | 4152.25 |
1691971200000 | 4159.46 |
1692057600000 | 4112.06 |
1692144000000 | 4044.93 |
1692230400000 | 4019.95 |
1692316800000 | 4004.52 |
1692576000000 | 4027.23 |
1692662400000 | 4068.3 |
1692748800000 | 4087.11 |
1692835200000 | 4065.49 |
1692921600000 | 4078.3 |
1693180800000 | 4119.41 |
1693267200000 | 4176.3 |
1693353600000 | 4150.35 |
1693440000000 | 4189.91 |
1693526400000 | 4185.6899 |
1693785600000 | 4213.7 |
1693872000000 | 4219.17 |
1693958400000 | 4200.87 |
1694044800000 | 4143.66 |
1694131200000 | 4116.88 |
1694390400000 | 4121.1 |
1694476800000 | 4147.9 |
1694563200000 | 4124.68 |
1694649600000 | 4199.49 |
1694736000000 | 4211.74 |
1694995200000 | 4171.36 |
1695081600000 | 4154.42 |
1695168000000 | 4130.93 |
1695254400000 | 4067.45 |
1695340800000 | 4064.29 |
1695600000000 | 4100.93 |
1695686400000 | 4044.65 |
1695772800000 | 4075.39 |
1695859200000 | 4095.3 |
1695945600000 | 4073.59 |
1696204800000 | 4088.34 |
1696291200000 | 4005.55 |
1696377600000 | 3965.56 |
1696464000000 | 3929.36 |
1696550400000 | 3966.64 |
1696809600000 | 3954.35 |
1696896000000 | 4005.33 |
1696982400000 | 4038.33 |
1697068800000 | 4054.85 |
1697155200000 | 3988.5 |
1697414400000 | 3977.98 |
1697500800000 | 3971.48 |
1697587200000 | 3909.78 |
1697673600000 | 3809.61 |
1697760000000 | 3747.12 |
1698019200000 | 3727.2 |
1698105600000 | 3745.3 |
1698192000000 | 3694.26 |
1698278400000 | 3648.33 |
1698364800000 | 3623.42 |
1698624000000 | 3565.11 |
1698710400000 | 3560.59 |
1698796800000 | 3620.42 |
1698883200000 | 3679.74 |
1698969600000 | 3718.82 |
1699228800000 | 3789.89 |
1699315200000 | 3751.92 |
1699401600000 | 3725.82 |
1699488000000 | 3704.52 |
1699574400000 | 3705.83 |
1699833600000 | 3702.6 |
1699920000000 | 3768.27 |
1700006400000 | 3846.61 |
1700092800000 | 3823.98 |
1700179200000 | 3840.1 |
1700438400000 | 3835.86 |
1700524800000 | 3797.08 |
1700611200000 | 3807.1 |
1700697600000 | 3806.74 |
1700784000000 | 3812.77 |
1701043200000 | 3804.78 |
1701129600000 | 3809.15 |
1701216000000 | 3853.39 |
1701302400000 | 3865.58 |
1701388800000 | 3910.62 |
1701648000000 | 3901.19 |
1701734400000 | 3879.16 |
1701820800000 | 3926.06 |
1701907200000 | 3943.31 |
1701993600000 | 3965.01 |
1702252800000 | 3977.87 |
1702339200000 | 3961.09 |
1702425600000 | 3969.63 |
1702512000000 | 4038.54 |
1702598400000 | 4091.38 |
1702857600000 | 4079.55 |
1702944000000 | 4085.93 |
1703030400000 | 4079.97 |
1703116800000 | 4093.81 |
1703203200000 | 4092.87 |
1703635200000 | 4106.9399 |
1703721600000 | 4123.43 |
1703808000000 | 4129.99 |
1704153600000 | 4107.11 |
1704240000000 | 3995.97 |
1704326400000 | 3956.77 |
1704412800000 | 3950.78 |
1704672000000 | 3981.53 |
1704758400000 | 3966.79 |
1704844800000 | 3941.36 |
1704931200000 | 3945.5 |
1705017600000 | 3910.63 |
1705276800000 | 3896.73 |
1705363200000 | 3897.86 |
1705449600000 | 3820.01 |
1705536000000 | 3843.28 |
1705622400000 | 3854.45 |
1705881600000 | 3877.93 |
1705968000000 | 3919.55 |
1706054400000 | 3896.98 |
1706140800000 | 3902.69 |
1706227200000 | 3885.36 |
1706486400000 | 3958.63 |
1706572800000 | 3948.69 |
1706659200000 | 3933.17 |
1706745600000 | 3975.69 |
1706832000000 | 4032.67 |
1707091200000 | 4057 |
1707177600000 | 4074 |
1707264000000 | 4104.51 |
1707350400000 | 4139.51 |
1707436800000 | 4153.53 |
1707696000000 | 4175.9 |
1707782400000 | 4140.4799 |
1707868800000 | 4153.87 |
1707955200000 | 4180.47 |
1708041600000 | 4187.67 |
1708300800000 | 4184.22 |
1708387200000 | 4124.6 |
1708473600000 | 4148.13 |
1708560000000 | 4195.59 |
1708646400000 | 4175.45 |
1708905600000 | 4167.43 |
1708992000000 | 4176.99 |
1709078400000 | 4186.2 |
1709164800000 | 4222.59 |
1709251200000 | 4256.4 |
1709510400000 | 4266.4 |
1709596800000 | 4227.4 |
1709683200000 | 4253.17 |
1709769600000 | 4290.22 |
1709856000000 | 4267.89 |
1710115200000 | 4243.72 |
1710201600000 | 4301.75 |
1710288000000 | 4276.96 |
1710374400000 | 4248.68 |
1710460800000 | 4222.29 |
1710720000000 | 4261.72 |
1710806400000 | 4262.49 |
1710892800000 | 4285.41 |
1710979200000 | 4358.11 |
1711065600000 | 4373.74 |
1711324800000 | 4346.63 |
1711411200000 | 4335.52 |
1711497600000 | 4367.93 |
1711584000000 | 4356.6 |
1712016000000 | 4282.9799 |
1712102400000 | 4253.84 |
1712188800000 | 4243.96 |
1712275200000 | 4248.87 |
1712534400000 | 4281.64 |
1712620800000 | 4304.61 |
1712707200000 | 4297.49 |
1712793600000 | 4318.74 |
1712880000000 | 4272.1 |
1713139200000 | 4235.67 |
1713225600000 | 4173.6 |
1713312000000 | 4118.27 |
1713398400000 | 4136.76 |
1713484800000 | 4050.96 |
1713744000000 | 4109.76 |
1713830400000 | 4122.75 |
1713916800000 | 4197.57 |
1714003200000 | 4170.43 |
1714089600000 | 4218.15 |
1714348800000 | 4249.86 |
1714435200000 | 4190.38 |
1714521600000 | 4182.66 |
1714608000000 | 4244.33 |
1714694400000 | 4258.08 |
1714953600000 | 4287.11 |
1715040000000 | 4296.85 |
1715126400000 | 4281.43 |
1715212800000 | 4264.34 |
1715299200000 | 4269.77 |
1715558400000 | 4274.93 |
1715644800000 | 4311.36 |
1715731200000 | 4336.43 |
1715817600000 | 4323.06 |
1715904000000 | 4305.66 |
1716163200000 | 4321.2 |
1716249600000 | 4302.66 |
1716336000000 | 4319.64 |
1716422400000 | 4324.13 |
1716508800000 | 4343.5 |
1716768000000 | 4377.64 |
1716854400000 | 4391.68 |
1716940800000 | 4342.67 |
1717027200000 | 4324.83 |
1717113600000 | 4327.14 |
1717372800000 | 4375.4399 |
1717459200000 | 4332.59 |
1717545600000 | 4376.74 |
1717632000000 | 4363.15 |
1717718400000 | 4378.9799 |
1717977600000 | 4421.63 |
1718064000000 | 4402.26 |
1718150400000 | 4422.08 |
1718236800000 | 4411.6899 |
1718323200000 | 4380.47 |
1718582400000 | 4381.46 |
1718668800000 | 4399.07 |
1718755200000 | 4419.13 |
1718841600000 | 4385.99 |
1718928000000 | 4362.05 |
1719187200000 | 4316.09 |
1719273600000 | 4343.8 |
1719360000000 | 4351.2299 |
1719446400000 | 4324.74 |
1719532800000 | 4334.76 |
1719792000000 | 4338.79 |
1719878400000 | 4374.51 |
1719964800000 | 4426.21 |
1720051200000 | 4467.01 |
1720137600000 | 4475.03 |
1720396800000 | 4494.47 |
1720483200000 | 4495.11 |
1720569600000 | 4541.2299 |
1720656000000 | 4548.76 |
1720742400000 | 4577.62 |
1721001600000 | 4556.56 |
1721088000000 | 4594.61 |
1721174400000 | 4482.36 |
1721260800000 | 4438.21 |
1721347200000 | 4342.66 |
1721606400000 | 4400.9799 |
1721692800000 | 4372.91 |
1721779200000 | 4244.62 |
1721865600000 | 4151.2299 |
1721952000000 | 4163.64 |
1722211200000 | 4198.22 |
1722297600000 | 4132.42 |
1722384000000 | 4264.29 |
1722470400000 | 4123.78 |
1722556800000 | 3932.95 |
1722816000000 | 3752.88 |
1722902400000 | 3828.03 |
1722988800000 | 3793.59 |
1723075200000 | 3864.22 |
1723161600000 | 3864.61 |
1723420800000 | 3859.65 |
1723507200000 | 3923.48 |
1723593600000 | 3905.78 |
1723680000000 | 4010.11 |
1723766400000 | 4044.16 |
1724025600000 | 4076.7 |
1724112000000 | 4052.43 |
1724198400000 | 4080.43 |
1724284800000 | 4035.55 |
1724371200000 | 4091.07 |
1724630400000 | 4061.58 |
1724716800000 | 4078.55 |
1724803200000 | 4049.72 |
1724889600000 | 4060.26 |
1724976000000 | 4116.63 |
1725235200000 | 4107.39 |
1725321600000 | 3988.7 |
1725408000000 | 3936.7 |
1725494400000 | 3942.59 |
1725580800000 | 3826.33 |
1725840000000 | 3856.55 |
1725926400000 | 3843.51 |
1726012800000 | 3897.5 |
1726099200000 | 3919.08 |
1726185600000 | 3950.59 |
1726444800000 | 3920.83 |
1726531200000 | 3950.75 |
1726617600000 | 3937.92 |
1726704000000 | 4040.64 |
1726790400000 | 3973.28 |
1727049600000 | 4003.26 |
1727136000000 | 4068.24 |
1727222400000 | 4053.34 |
1727308800000 | 4158.37 |
1727395200000 | 4238.56 |
1727654400000 | 4208.07 |
1727740800000 | 4175.72 |
1727827200000 | 4197.83 |
1727913600000 | 4154.91 |
1728000000000 | 4200.36 |
1728259200000 | 4200.61 |
1728345600000 | 4168.62 |
1728432000000 | 4186.31 |
1728518400000 | 4187.91 |
1728604800000 | 4170.4 |
1728864000000 | 4191.34 |
1728950400000 | 4109.71 |
1729036800000 | 4106.06 |
1729123200000 | 4110.74 |
1729209600000 | 4147.37 |
1729468800000 | 4116.87 |
1729555200000 | 4128.4799 |
1729641600000 | 4129.04 |
1729728000000 | 4173.28 |
1729814400000 | 4200.88 |
1730073600000 | 4254.31 |
1730160000000 | 4264.9 |
1730246400000 | 4159.88 |
1730332800000 | 4056.67 |
STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
---|---|---|
2017 | 20.934592242872 | 8.9209069816246 |
2018 | -22.591430289491 | -5.775568787495 |
2019 | 17.514842861453 | 28.605949365551 |
2020 | 22.433613895907 | 7.1046028777334 |
2021 | 26.056493332057 | 26.162995686887 |
2022 | -23.028279330458 | -13.658375359717 |
2023 | 22.551266104089 | 17.364961990963 |
2024 | -2.1330612256857 | 20.733300479409 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 6.855% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.594% |
NVIDIA Corp. | Technology | USA | 5.141% |
ABB | Industrial Goods and Services | Switzerland | 4.658% |
Denso Corp. | Automobiles and Parts | Japan | 4.304% |
ADVANCED MICRO DEVICES | Technology | USA | 4.244% |
NXP SEMICONDUCTORS | Technology | USA | 3.951% |
LI AUTO 'A' | Automobiles and Parts | China | 3.707% |
Qualcomm Inc. | Technology | USA | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.