Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 10.0 | 0.1 | 0.0 | 0.7 | 0.0 | 6.9 | 0.0 | 52.1 |
STOXX World AC All Cap | 116,152.3 | 88,281.2 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Automobiles and Parts | 46.7 |
---|---|
Technology | 35.4 |
Industrial Goods and Services | 16.1 |
Telecommunications | 0.9 |
Chemicals | 0.5 |
Basic Resources | 0.2 |
Energy | 0.1 |
Utilities | 0.1 |
Country weighting
USA | 43.2 |
---|---|
Germany | 10.4 |
China | 10.2 |
Japan | 8.7 |
South Korea | 6.1 |
Taiwan | 5.7 |
Switzerland | 4.7 |
Italy | 2.9 |
France | 2.9 |
Hong Kong | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -6.2 | -4.8 | 15.3 | -13.9 | 36.4 | N/A | N/A | 15.5 | -4.9 | 6.5 |
STOXX World AC All Cap | -2.4 | 13.6 | 30.3 | 9.0 | 52.6 | N/A | N/A | 30.2 | 2.9 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 18.7 | 21.1 | 22.6 | N/A | N/A | 0.8 | -0.3 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 12.2 | 10.8 | 11.1 | 10.9 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.5 | 1.5 | 1.5 | 1.3 | 1.2 | -3.7 | -1.9 | -1.1 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 20.6 | 18.1 | 12.3 | 12.3 | 1.1 | 1.7 | 0.7 | -9.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1028.05 |
1340150400000 | 1029.33 |
1340236800000 | 997.26 |
1340323200000 | 994.83 |
1340582400000 | 966.54 |
1340668800000 | 962.96 |
1340755200000 | 973.21 |
1340841600000 | 971.56 |
1340928000000 | 1003.77 |
1341187200000 | 995.22 |
1341273600000 | 1021.05 |
1341360000000 | 1024.63 |
1341446400000 | 1024.12 |
1341532800000 | 996.25 |
1341792000000 | 991.7 |
1341878400000 | 973.97 |
1341964800000 | 972.22 |
1342051200000 | 965.06 |
1342137600000 | 988.12 |
1342396800000 | 981.46 |
1342483200000 | 983.57 |
1342569600000 | 1002.15 |
1342656000000 | 1003.95 |
1342742400000 | 982.29 |
1343001600000 | 962.83 |
1343088000000 | 930.76 |
1343174400000 | 936.89 |
1343260800000 | 960.71 |
1343347200000 | 999.36 |
1343606400000 | 992.7 |
1343692800000 | 996.53 |
1343779200000 | 982.49 |
1343865600000 | 969.8 |
1343952000000 | 1004.58 |
1344211200000 | 1018.75 |
1344297600000 | 1043.66 |
1344384000000 | 1038.06 |
1344470400000 | 1042.59 |
1344556800000 | 1050.8 |
1344816000000 | 1052.25 |
1344902400000 | 1046.6 |
1344988800000 | 1049.25 |
1345075200000 | 1069.19 |
1345161600000 | 1081.21 |
1345420800000 | 1073.72 |
1345507200000 | 1076.8 |
1345593600000 | 1071.32 |
1345680000000 | 1063.23 |
1345766400000 | 1056.54 |
1346025600000 | 1052.12 |
1346112000000 | 1054.42 |
1346198400000 | 1057.3 |
1346284800000 | 1039.58 |
1346371200000 | 1047.91 |
1346630400000 | 1047.29 |
1346716800000 | 1039.78 |
1346803200000 | 1040.11 |
1346889600000 | 1076.18 |
1346976000000 | 1097.1 |
1347235200000 | 1082.41 |
1347321600000 | 1094.25 |
1347408000000 | 1096.03 |
1347494400000 | 1103.91 |
1347580800000 | 1136.37 |
1347840000000 | 1121.25 |
1347926400000 | 1109.6 |
1348012800000 | 1117.23 |
1348099200000 | 1103.91 |
1348185600000 | 1101.39 |
1348444800000 | 1091.67 |
1348531200000 | 1059.09 |
1348617600000 | 1045.54 |
1348704000000 | 1053.88 |
1348790400000 | 1048.47 |
1349049600000 | 1063.5 |
1349136000000 | 1068.59 |
1349222400000 | 1069.46 |
1349308800000 | 1089.18 |
1349395200000 | 1092.69 |
1349654400000 | 1080.36 |
1349740800000 | 1063.42 |
1349827200000 | 1046.5 |
1349913600000 | 1051.72 |
1350000000000 | 1046.92 |
1350259200000 | 1052.55 |
1350345600000 | 1065.19 |
1350432000000 | 1073.57 |
1350518400000 | 1077.92 |
1350604800000 | 1056.47 |
1350864000000 | 1062.26 |
1350950400000 | 1040.76 |
1351036800000 | 1033.55 |
1351123200000 | 1045.22 |
1351209600000 | 1037.28 |
1351468800000 | 1035.42 |
1351555200000 | 1036.48 |
1351641600000 | 1052.45 |
1351728000000 | 1075.07 |
1351814400000 | 1069.56 |
1352073600000 | 1076.88 |
1352160000000 | 1089.99 |
1352246400000 | 1060.57 |
1352332800000 | 1038.57 |
1352419200000 | 1041.44 |
1352678400000 | 1041.1 |
1352764800000 | 1037.38 |
1352851200000 | 1019.45 |
1352937600000 | 1014.99 |
1353024000000 | 1016.58 |
1353283200000 | 1047.81 |
1353369600000 | 1050.2 |
1353456000000 | 1056.44 |
1353542400000 | 1058.1 |
1353628800000 | 1074.62 |
1353888000000 | 1072.99 |
1353974400000 | 1071.46 |
1354060800000 | 1081.23 |
1354147200000 | 1097.64 |
1354233600000 | 1100.93 |
1354492800000 | 1096.34 |
1354579200000 | 1103.85 |
1354665600000 | 1098.91 |
1354752000000 | 1103.3 |
1354838400000 | 1110.66 |
1355097600000 | 1117.12 |
1355184000000 | 1122.42 |
1355270400000 | 1124.19 |
1355356800000 | 1115.35 |
1355443200000 | 1114.43 |
1355702400000 | 1127.73 |
1355788800000 | 1149.99 |
1355875200000 | 1157.36 |
1355961600000 | 1164.11 |
1356048000000 | 1161.49 |
1356307200000 | 1163.9 |
1356566400000 | 1172.35 |
1356652800000 | 1164.36 |
1356912000000 | 1188.06 |
1357084800000 | 1219.52 |
1357171200000 | 1218.88 |
1357257600000 | 1217.17 |
1357516800000 | 1214.02 |
1357603200000 | 1203.34 |
1357689600000 | 1210.95 |
1357776000000 | 1219.14 |
1357862400000 | 1217.9 |
1358121600000 | 1222.42 |
1358208000000 | 1228.86 |
1358294400000 | 1226.2 |
1358380800000 | 1238.27 |
1358467200000 | 1233.56 |
1358726400000 | 1237.59 |
1358812800000 | 1236.46 |
1358899200000 | 1232.91 |
1358985600000 | 1243.48 |
1359072000000 | 1255.4 |
1359331200000 | 1254.83 |
1359417600000 | 1254.74 |
1359504000000 | 1240.83 |
1359590400000 | 1228.97 |
1359676800000 | 1249.77 |
1359936000000 | 1227.32 |
1360022400000 | 1241.85 |
1360108800000 | 1246.58 |
1360195200000 | 1241.1 |
1360281600000 | 1259.75 |
1360540800000 | 1256.62 |
1360627200000 | 1261.39 |
1360713600000 | 1267.15 |
1360800000000 | 1270.37 |
1360886400000 | 1272.83 |
1361145600000 | 1273 |
1361232000000 | 1283.9 |
1361318400000 | 1259.54 |
1361404800000 | 1229.42 |
1361491200000 | 1234.82 |
1361750400000 | 1212.35 |
1361836800000 | 1214.68 |
1361923200000 | 1239.17 |
1362009600000 | 1238.95 |
1362096000000 | 1239.11 |
1362355200000 | 1234.12 |
1362441600000 | 1254.7 |
1362528000000 | 1262.17 |
1362614400000 | 1271.96 |
1362700800000 | 1287.72 |
1362960000000 | 1298.75 |
1363046400000 | 1296.75 |
1363132800000 | 1296.44 |
1363219200000 | 1300.37 |
1363305600000 | 1300.61 |
1363564800000 | 1291.48 |
1363651200000 | 1284.09 |
1363737600000 | 1296.42 |
1363824000000 | 1278.29 |
1363910400000 | 1278.54 |
1364169600000 | 1271.57 |
1364256000000 | 1283.43 |
1364342400000 | 1282.62 |
1364428800000 | 1281.35 |
1364860800000 | 1273.8 |
1364947200000 | 1250.67 |
1365033600000 | 1247.36 |
1365120000000 | 1236.84 |
1365379200000 | 1240.1 |
1365465600000 | 1243.28 |
1365552000000 | 1279.33 |
1365638400000 | 1293.85 |
1365724800000 | 1284.35 |
1365984000000 | 1237.9 |
1366070400000 | 1261.26 |
1366156800000 | 1230.04 |
1366243200000 | 1218.4 |
1366329600000 | 1233.8 |
1366588800000 | 1248.47 |
1366675200000 | 1270.1 |
1366761600000 | 1285.18 |
1366848000000 | 1311.84 |
1366934400000 | 1311.04 |
1367193600000 | 1323.12 |
1367280000000 | 1326.93 |
1367366400000 | 1302.1 |
1367452800000 | 1317.71 |
1367539200000 | 1348.75 |
1367798400000 | 1361.81 |
1367884800000 | 1369.37 |
1367971200000 | 1381.14 |
1368057600000 | 1394.33 |
1368144000000 | 1411.54 |
1368403200000 | 1422.78 |
1368489600000 | 1437.29 |
1368576000000 | 1449.35 |
1368662400000 | 1451.55 |
1368748800000 | 1482.66 |
1369008000000 | 1486.31 |
1369094400000 | 1484.12 |
1369180800000 | 1469.48 |
1369267200000 | 1465.34 |
1369353600000 | 1470.31 |
1369612800000 | 1474.06 |
1369699200000 | 1513.84 |
1369785600000 | 1500.27 |
1369872000000 | 1519.1 |
1369958400000 | 1498.34 |
1370217600000 | 1498.36 |
1370304000000 | 1496.29 |
1370390400000 | 1476.59 |
1370476800000 | 1484.9 |
1370563200000 | 1518.87 |
1370822400000 | 1512.56 |
1370908800000 | 1488.87 |
1370995200000 | 1480.84 |
1371081600000 | 1506.24 |
1371168000000 | 1502.76 |
1371427200000 | 1512.05 |
1371513600000 | 1530.01 |
1371600000000 | 1514.63 |
1371686400000 | 1460.63 |
1371772800000 | 1447.85 |
1372032000000 | 1421.16 |
1372118400000 | 1441.74 |
1372204800000 | 1454.02 |
1372291200000 | 1476.2 |
1372377600000 | 1477.5 |
1372636800000 | 1500.76 |
1372723200000 | 1495.44 |
1372809600000 | 1495.23 |
1372896000000 | 1504.81 |
1372982400000 | 1520.15 |
1373241600000 | 1525.05 |
1373328000000 | 1540.09 |
1373414400000 | 1545.63 |
1373500800000 | 1570.45 |
1373587200000 | 1578.9 |
1373846400000 | 1580.5 |
1373932800000 | 1572.71 |
1374019200000 | 1586.84 |
1374105600000 | 1600.59 |
1374192000000 | 1605.81 |
1374451200000 | 1614.47 |
1374537600000 | 1615.09 |
1374624000000 | 1614.36 |
1374710400000 | 1615.61 |
1374796800000 | 1601.47 |
1375056000000 | 1599.7 |
1375142400000 | 1613.32 |
1375228800000 | 1614.34 |
1375315200000 | 1636.22 |
1375401600000 | 1643.55 |
1375660800000 | 1644.06 |
1375747200000 | 1632.57 |
1375833600000 | 1616.69 |
1375920000000 | 1645.1 |
1376006400000 | 1648.25 |
1376265600000 | 1654.98 |
1376352000000 | 1663.34 |
1376438400000 | 1664.33 |
1376524800000 | 1636.35 |
1376611200000 | 1642.11 |
1376870400000 | 1633 |
1376956800000 | 1635.71 |
1377043200000 | 1625.93 |
1377129600000 | 1648.88 |
1377216000000 | 1659.34 |
1377475200000 | 1651.09 |
1377561600000 | 1615.28 |
1377648000000 | 1611.37 |
1377734400000 | 1623.32 |
1377820800000 | 1604.14 |
1378080000000 | 1611.76 |
1378166400000 | 1619.41 |
1378252800000 | 1642.32 |
1378339200000 | 1655.78 |
1378425600000 | 1658.13 |
1378684800000 | 1677.61 |
1378771200000 | 1703.9 |
1378857600000 | 1703.88 |
1378944000000 | 1693.47 |
1379030400000 | 1700.32 |
1379289600000 | 1716.99 |
1379376000000 | 1718.69 |
1379462400000 | 1734.57 |
1379548800000 | 1752.62 |
1379635200000 | 1741.66 |
1379894400000 | 1734.59 |
1379980800000 | 1741.83 |
1380067200000 | 1743.3 |
1380153600000 | 1744.7 |
1380240000000 | 1739.97 |
1380499200000 | 1725.63 |
1380585600000 | 1742.98 |
1380672000000 | 1734.86 |
1380758400000 | 1720.53 |
1380844800000 | 1736.63 |
1381104000000 | 1721.26 |
1381190400000 | 1694.37 |
1381276800000 | 1690.84 |
1381363200000 | 1732.59 |
1381449600000 | 1748.65 |
1381708800000 | 1748.73 |
1381795200000 | 1737 |
1381881600000 | 1743.83 |
1381968000000 | 1760.49 |
1382054400000 | 1774.6 |
1382313600000 | 1770.44 |
1382400000000 | 1784.95 |
1382486400000 | 1770.82 |
1382572800000 | 1784.28 |
1382659200000 | 1776.91 |
1382918400000 | 1763.34 |
1383004800000 | 1760.35 |
1383091200000 | 1746.89 |
1383177600000 | 1757.42 |
1383264000000 | 1746.73 |
1383523200000 | 1762.15 |
1383609600000 | 1764 |
1383696000000 | 1760.6 |
1383782400000 | 1732.31 |
1383868800000 | 1740.19 |
1384128000000 | 1742.57 |
1384214400000 | 1738.22 |
1384300800000 | 1748.14 |
1384387200000 | 1760.25 |
1384473600000 | 1770.84 |
1384732800000 | 1769.94 |
1384819200000 | 1756.69 |
1384905600000 | 1742.47 |
1384992000000 | 1759.06 |
1385078400000 | 1768.22 |
1385337600000 | 1773.92 |
1385424000000 | 1776.45 |
1385510400000 | 1792.58 |
1385596800000 | 1796.26 |
1385683200000 | 1798.4 |
1385942400000 | 1783.43 |
1386028800000 | 1776.7 |
1386115200000 | 1770.65 |
1386201600000 | 1767.71 |
1386288000000 | 1784.53 |
1386547200000 | 1796.2 |
1386633600000 | 1789.67 |
1386720000000 | 1767.79 |
1386806400000 | 1756.52 |
1386892800000 | 1753.3 |
1387152000000 | 1767.87 |
1387238400000 | 1779.55 |
1387324800000 | 1791.19 |
1387411200000 | 1780.6 |
1387497600000 | 1791.53 |
1387756800000 | 1805.78 |
1387843200000 | 1813.6 |
1388102400000 | 1824.18 |
1388361600000 | 1827.95 |
1388448000000 | 1829.92 |
1388620800000 | 1816.46 |
1388707200000 | 1814.73 |
1388966400000 | 1811.9 |
1389052800000 | 1821.34 |
1389139200000 | 1826.25 |
1389225600000 | 1824.84 |
1389312000000 | 1837.2 |
1389571200000 | 1828.44 |
1389657600000 | 1858.14 |
1389744000000 | 1871.77 |
1389830400000 | 1878.83 |
1389916800000 | 1880.48 |
1390176000000 | 1871.92 |
1390262400000 | 1873.75 |
1390348800000 | 1882.08 |
1390435200000 | 1871.17 |
1390521600000 | 1818.01 |
1390780800000 | 1798.77 |
1390867200000 | 1813.13 |
1390953600000 | 1799.01 |
1391040000000 | 1814.52 |
1391126400000 | 1807.43 |
1391385600000 | 1763.84 |
1391472000000 | 1768.74 |
1391558400000 | 1768.07 |
1391644800000 | 1804.77 |
1391731200000 | 1829.98 |
1391990400000 | 1831.95 |
1392076800000 | 1855.83 |
1392163200000 | 1874.31 |
1392249600000 | 1880.03 |
1392336000000 | 1895.98 |
1392595200000 | 1899.33 |
1392681600000 | 1911.04 |
1392768000000 | 1901.32 |
1392854400000 | 1916.6 |
1392940800000 | 1928.96 |
1393200000000 | 1939.42 |
1393286400000 | 1952.26 |
1393372800000 | 1955.77 |
1393459200000 | 1965.13 |
1393545600000 | 1969.07 |
1393804800000 | 1947.43 |
1393891200000 | 1983.27 |
1393977600000 | 1984.03 |
1394064000000 | 1995.63 |
1394150400000 | 1988.34 |
1394409600000 | 1969.63 |
1394496000000 | 1958.03 |
1394582400000 | 1947.13 |
1394668800000 | 1920.29 |
1394755200000 | 1909.27 |
1395014400000 | 1929.76 |
1395100800000 | 1954.31 |
1395187200000 | 1941.57 |
1395273600000 | 1938.89 |
1395360000000 | 1937.32 |
1395619200000 | 1915.78 |
1395705600000 | 1918.09 |
1395792000000 | 1919.24 |
1395878400000 | 1913.5 |
1395964800000 | 1934.67 |
1396224000000 | 1956.46 |
1396310400000 | 1992.16 |
1396396800000 | 2006.02 |
1396483200000 | 1999.96 |
1396569600000 | 1974.22 |
1396828800000 | 1940.31 |
1396915200000 | 1953.08 |
1397001600000 | 1975.54 |
1397088000000 | 1942.85 |
1397174400000 | 1917.46 |
1397433600000 | 1912.42 |
1397520000000 | 1909.38 |
1397606400000 | 1944.78 |
1397692800000 | 1956.78 |
1398124800000 | 1990.6 |
1398211200000 | 1985.24 |
1398297600000 | 1988.02 |
1398384000000 | 1954.47 |
1398643200000 | 1944.92 |
1398729600000 | 1960.02 |
1398816000000 | 1969.21 |
1398902400000 | 1974.12 |
1398988800000 | 1978.5 |
1399248000000 | 1970.16 |
1399334400000 | 1954.27 |
1399420800000 | 1940.85 |
1399507200000 | 1930.94 |
1399593600000 | 1928.64 |
1399852800000 | 1958.33 |
1399939200000 | 1960.67 |
1400025600000 | 1955.28 |
1400112000000 | 1927.74 |
1400198400000 | 1926.36 |
1400457600000 | 1941.09 |
1400544000000 | 1927.12 |
1400630400000 | 1942.57 |
1400716800000 | 1956.08 |
1400803200000 | 1979.7 |
1401062400000 | 1993.53 |
1401148800000 | 2004.57 |
1401235200000 | 2003.33 |
1401321600000 | 2006.93 |
1401408000000 | 2001.79 |
1401667200000 | 2003.82 |
1401753600000 | 2003.45 |
1401840000000 | 2010.15 |
1401926400000 | 2029.73 |
1402012800000 | 2049.44 |
1402272000000 | 2050.92 |
1402358400000 | 2046.32 |
1402444800000 | 2039.26 |
1402531200000 | 2021.67 |
1402617600000 | 2021.07 |
1402876800000 | 2024.45 |
1402963200000 | 2033.08 |
1403049600000 | 2044.43 |
1403136000000 | 2058.51 |
1403222400000 | 2058.08 |
1403481600000 | 2056.25 |
1403568000000 | 2048.27 |
1403654400000 | 2050.28 |
1403740800000 | 2052.44 |
1403827200000 | 2058.01 |
1404086400000 | 2064.17 |
1404172800000 | 2083.85 |
1404259200000 | 2089.89 |
1404345600000 | 2101.83 |
1404432000000 | 2103.08 |
1404691200000 | 2090.94 |
1404777600000 | 2063.35 |
1404864000000 | 2066.34 |
1404950400000 | 2051.03 |
1405036800000 | 2049.62 |
1405296000000 | 2065.67 |
1405382400000 | 2058.39 |
1405468800000 | 2067.23 |
1405555200000 | 2053.44 |
1405641600000 | 2057.17 |
1405900800000 | 2045.64 |
1405987200000 | 2062.61 |
1406073600000 | 2059.6 |
1406160000000 | 2060.56 |
1406246400000 | 2048.73 |
1406505600000 | 2040.46 |
1406592000000 | 2037.59 |
1406678400000 | 2028.74 |
1406764800000 | 1999.96 |
1406851200000 | 1987.25 |
1407110400000 | 1992.96 |
1407196800000 | 1985.34 |
1407283200000 | 1972.41 |
1407369600000 | 1964.04 |
1407456000000 | 1970.6 |
1407715200000 | 1991.72 |
1407801600000 | 1987.65 |
1407888000000 | 1998.28 |
1407974400000 | 2016.94 |
1408060800000 | 2009.17 |
1408320000000 | 2027.47 |
1408406400000 | 2041.39 |
1408492800000 | 2043.11 |
1408579200000 | 2045.77 |
1408665600000 | 2037.21 |
1408924800000 | 2040.45 |
1409011200000 | 2041.07 |
1409097600000 | 2043.11 |
1409184000000 | 2028.45 |
1409270400000 | 2030.92 |
1409529600000 | 2031.44 |
1409616000000 | 2030.48 |
1409702400000 | 2037.39 |
1409788800000 | 2035.28 |
1409875200000 | 2033.41 |
1410134400000 | 2028.96 |
1410220800000 | 2017.47 |
1410307200000 | 2014.18 |
1410393600000 | 2009.76 |
1410480000000 | 2005.14 |
1410739200000 | 1989.76 |
1410825600000 | 1986.28 |
1410912000000 | 1993.21 |
1410998400000 | 1993.41 |
1411084800000 | 1979.87 |
1411344000000 | 1962.58 |
1411430400000 | 1939.19 |
1411516800000 | 1941.97 |
1411603200000 | 1926.07 |
1411689600000 | 1926.58 |
1411948800000 | 1910.73 |
1412035200000 | 1884.34 |
1412121600000 | 1862.93 |
1412208000000 | 1854.8 |
1412294400000 | 1859.56 |
1412553600000 | 1866.87 |
1412640000000 | 1845.29 |
1412726400000 | 1838.19 |
1412812800000 | 1813.21 |
1412899200000 | 1771.44 |
1413158400000 | 1757.94 |
1413244800000 | 1764.5 |
1413331200000 | 1755.27 |
1413417600000 | 1762.98 |
1413504000000 | 1780.09 |
1413763200000 | 1799.85 |
1413849600000 | 1821.54 |
1413936000000 | 1826.1 |
1414022400000 | 1843.04 |
1414108800000 | 1847.29 |
1414368000000 | 1837.8 |
1414454400000 | 1865.83 |
1414540800000 | 1877.14 |
1414627200000 | 1872.63 |
1414713600000 | 1892.95 |
1414972800000 | 1875.21 |
1415059200000 | 1877.75 |
1415145600000 | 1887.56 |
1415232000000 | 1899.39 |
1415318400000 | 1887.59 |
1415577600000 | 1901.43 |
1415664000000 | 1894.11 |
1415750400000 | 1894.23 |
1415836800000 | 1894.41 |
1415923200000 | 1900.4 |
1416182400000 | 1896.67 |
1416268800000 | 1918.8 |
1416355200000 | 1911.13 |
1416441600000 | 1911.72 |
1416528000000 | 1924.29 |
1416787200000 | 1938.54 |
1416873600000 | 1944.88 |
1416960000000 | 1945.47 |
1417046400000 | 1942.05 |
1417132800000 | 1939.24 |
1417392000000 | 1926.63 |
1417478400000 | 1932.13 |
1417564800000 | 1949.84 |
1417651200000 | 1959.58 |
1417737600000 | 1971.46 |
1417996800000 | 1946.62 |
1418083200000 | 1947.55 |
1418169600000 | 1916.76 |
1418256000000 | 1908.41 |
1418342400000 | 1888.14 |
1418601600000 | 1875.9 |
1418688000000 | 1884.26 |
1418774400000 | 1881.01 |
1418860800000 | 1911.33 |
1418947200000 | 1926.86 |
1419206400000 | 1933.28 |
1419292800000 | 1941.76 |
1419379200000 | 1946.25 |
1419811200000 | 1955.89 |
1419897600000 | 1942.76 |
1419984000000 | 1934.95 |
1420156800000 | 1925.02 |
1420416000000 | 1886.81 |
1420502400000 | 1864.59 |
1420588800000 | 1876.29 |
1420675200000 | 1914.29 |
1420761600000 | 1909.64 |
1421020800000 | 1915.59 |
1421107200000 | 1924.32 |
1421193600000 | 1905.4 |
1421280000000 | 1899.35 |
1421366400000 | 1904.37 |
1421625600000 | 1917.3 |
1421712000000 | 1924.16 |
1421798400000 | 1934.02 |
1421884800000 | 1951.16 |
1421971200000 | 1955.77 |
1422230400000 | 1961.45 |
1422316800000 | 1955.95 |
1422403200000 | 1943.66 |
1422489600000 | 1955.43 |
1422576000000 | 1940.94 |
1422835200000 | 1959.24 |
1422921600000 | 1988.18 |
1423008000000 | 1995.42 |
1423094400000 | 1996.55 |
1423180800000 | 1986.99 |
1423440000000 | 1969.04 |
1423526400000 | 1990.89 |
1423612800000 | 1984.04 |
1423699200000 | 2020.79 |
1423785600000 | 2035.81 |
1424044800000 | 2036.36 |
1424131200000 | 2037.67 |
1424217600000 | 2051.31 |
1424304000000 | 2062.41 |
1424390400000 | 2069.79 |
1424649600000 | 2070.14 |
1424736000000 | 2068.05 |
1424822400000 | 2076.87 |
1424908800000 | 2074.98 |
1424995200000 | 2072.91 |
1425254400000 | 2082.53 |
1425340800000 | 2074.99 |
1425427200000 | 2065.6 |
1425513600000 | 2066.9 |
1425600000000 | 2055.54 |
1425859200000 | 2049.43 |
1425945600000 | 2022.28 |
1426032000000 | 2028.99 |
1426118400000 | 2048.09 |
1426204800000 | 2037.95 |
1426464000000 | 2059.99 |
1426550400000 | 2048.71 |
1426636800000 | 2053.58 |
1426723200000 | 2054.05 |
1426809600000 | 2072.07 |
1427068800000 | 2067.95 |
1427155200000 | 2065.45 |
1427241600000 | 2041.67 |
1427328000000 | 2032.13 |
1427414400000 | 2035.03 |
1427673600000 | 2054.37 |
1427760000000 | 2045.49 |
1427846400000 | 2036.6 |
1427932800000 | 2054.65 |
1428364800000 | 2071.64 |
1428451200000 | 2078.14 |
1428537600000 | 2082.81 |
1428624000000 | 2090.83 |
1428883200000 | 2082.92 |
1428969600000 | 2095.71 |
1429056000000 | 2097.4 |
1429142400000 | 2101.45 |
1429228800000 | 2085.7 |
1429488000000 | 2090.3 |
1429574400000 | 2101.42 |
1429660800000 | 2109.34 |
1429747200000 | 2108.88 |
1429833600000 | 2111.49 |
1430092800000 | 2134.78 |
1430179200000 | 2133.01 |
1430265600000 | 2111.8 |
1430352000000 | 2083.85 |
1430438400000 | 2093.2 |
1430697600000 | 2100.98 |
1430784000000 | 2083.69 |
1430870400000 | 2083.95 |
1430956800000 | 2083.19 |
1431043200000 | 2113.17 |
1431302400000 | 2113.04 |
1431388800000 | 2101.87 |
1431475200000 | 2111.04 |
1431561600000 | 2124.42 |
1431648000000 | 2123.99 |
1431907200000 | 2131.8 |
1431993600000 | 2131.26 |
1432080000000 | 2134.15 |
1432166400000 | 2139.88 |
1432252800000 | 2139.06 |
1432512000000 | 2138.33 |
1432598400000 | 2110.3 |
1432684800000 | 2121.78 |
1432771200000 | 2119.61 |
1432857600000 | 2101.32 |
1433116800000 | 2097.11 |
1433203200000 | 2093.31 |
1433289600000 | 2107.91 |
1433376000000 | 2092.88 |
1433462400000 | 2063.85 |
1433721600000 | 2049.51 |
1433808000000 | 2054.2 |
1433894400000 | 2087.6 |
1433980800000 | 2090.32 |
1434067200000 | 2079.47 |
1434326400000 | 2053.91 |
1434412800000 | 2055.75 |
1434499200000 | 2047.17 |
1434585600000 | 2062.93 |
1434672000000 | 2064 |
1434931200000 | 2083.4 |
1435017600000 | 2084.82 |
1435104000000 | 2073.53 |
1435190400000 | 2069.07 |
1435276800000 | 2059.45 |
1435536000000 | 2008.13 |
1435622400000 | 2013.5 |
1435708800000 | 2017.57 |
1435795200000 | 2019.62 |
1435881600000 | 2016.72 |
1436140800000 | 1979.91 |
1436227200000 | 1968.03 |
1436313600000 | 1913.14 |
1436400000000 | 1911.98 |
1436486400000 | 1908.57 |
1436745600000 | 1922.88 |
1436832000000 | 1930.2 |
1436918400000 | 1926.8 |
1437004800000 | 1924.74 |
1437091200000 | 1916.7 |
1437350400000 | 1913.81 |
1437436800000 | 1926.24 |
1437523200000 | 1903.72 |
1437609600000 | 1909.62 |
1437696000000 | 1887.71 |
1437955200000 | 1876.82 |
1438041600000 | 1885.47 |
1438128000000 | 1899.78 |
1438214400000 | 1894.5 |
1438300800000 | 1918.26 |
1438560000000 | 1914.1 |
1438646400000 | 1912.78 |
1438732800000 | 1921.66 |
1438819200000 | 1922.87 |
1438905600000 | 1930.5 |
1439164800000 | 1942.97 |
1439251200000 | 1913.48 |
1439337600000 | 1888.67 |
1439424000000 | 1885.1 |
1439510400000 | 1890.2 |
1439769600000 | 1893.23 |
1439856000000 | 1894.46 |
1439942400000 | 1870.25 |
1440028800000 | 1827.76 |
1440115200000 | 1782.19 |
1440374400000 | 1722.83 |
1440460800000 | 1702.33 |
1440547200000 | 1751.17 |
1440633600000 | 1766.83 |
1440720000000 | 1799.84 |
1440979200000 | 1783.18 |
1441065600000 | 1730.81 |
1441152000000 | 1723.12 |
1441238400000 | 1741.77 |
1441324800000 | 1710.35 |
1441584000000 | 1717.29 |
1441670400000 | 1748.44 |
1441756800000 | 1787.96 |
1441843200000 | 1784.85 |
1441929600000 | 1777.06 |
1442188800000 | 1770.59 |
1442275200000 | 1787.41 |
1442361600000 | 1824.68 |
1442448000000 | 1835.82 |
1442534400000 | 1820.69 |
1442793600000 | 1795.56 |
1442880000000 | 1782.29 |
1442966400000 | 1754.3 |
1443052800000 | 1727.25 |
1443139200000 | 1735.23 |
1443398400000 | 1711.4 |
1443484800000 | 1694.17 |
1443571200000 | 1753.67 |
1443657600000 | 1806.82 |
1443744000000 | 1820.33 |
1444003200000 | 1829.87 |
1444089600000 | 1841.08 |
1444176000000 | 1866.48 |
1444262400000 | 1885.06 |
1444348800000 | 1912.44 |
1444608000000 | 1918.7 |
1444694400000 | 1899.65 |
1444780800000 | 1888.88 |
1444867200000 | 1899.39 |
1444953600000 | 1895.94 |
1445212800000 | 1893.99 |
1445299200000 | 1892.1 |
1445385600000 | 1904.07 |
1445472000000 | 1899.77 |
1445558400000 | 1936.64 |
1445817600000 | 1946.86 |
1445904000000 | 1924.67 |
1445990400000 | 1948.75 |
1446076800000 | 1918.9 |
1446163200000 | 1948.6 |
1446422400000 | 1963.55 |
1446508800000 | 1974 |
1446595200000 | 1987.4 |
1446681600000 | 1971.68 |
1446768000000 | 1946.69 |
1447027200000 | 1958.08 |
1447113600000 | 1953.53 |
1447200000000 | 1946.71 |
1447286400000 | 1939.26 |
1447372800000 | 1924.84 |
1447632000000 | 1915.24 |
1447718400000 | 1920.05 |
1447804800000 | 1938.14 |
1447891200000 | 1957.07 |
1447977600000 | 1963.12 |
1448236800000 | 1958.95 |
1448323200000 | 1958.2 |
1448409600000 | 1955.19 |
1448496000000 | 1967.76 |
1448582400000 | 1968.43 |
1448841600000 | 1963.08 |
1448928000000 | 1992.95 |
1449014400000 | 1974.8 |
1449100800000 | 1962.71 |
1449187200000 | 1959.7 |
1449446400000 | 1941.71 |
1449532800000 | 1913.75 |
1449619200000 | 1913.6 |
1449705600000 | 1919.29 |
1449792000000 | 1926.6 |
1450051200000 | 1921.72 |
1450137600000 | 1906.42 |
1450224000000 | 1944.2 |
1450310400000 | 1956.99 |
1450396800000 | 1945.66 |
1450656000000 | 1949.95 |
1450742400000 | 1959.25 |
1450828800000 | 1976.63 |
1450915200000 | 1968.81 |
1451260800000 | 1970.66 |
1451347200000 | 1975.47 |
1451433600000 | 1972.85 |
1451520000000 | 1967.27 |
1451865600000 | 1919.91 |
1451952000000 | 1903.53 |
1452038400000 | 1865.36 |
1452124800000 | 1816.1 |
1452211200000 | 1805.58 |
1452470400000 | 1809.41 |
1452556800000 | 1789.61 |
1452643200000 | 1793.64 |
1452729600000 | 1761.55 |
1452816000000 | 1741.59 |
1453075200000 | 1729.41 |
1453161600000 | 1740.2 |
1453248000000 | 1702.19 |
1453334400000 | 1691.66 |
1453420800000 | 1745.8 |
1453680000000 | 1738.26 |
1453766400000 | 1727.5 |
1453852800000 | 1748.81 |
1453939200000 | 1728.28 |
1454025600000 | 1757.68 |
1454284800000 | 1775.72 |
1454371200000 | 1738.85 |
1454457600000 | 1712.49 |
1454544000000 | 1715.7 |
1454630400000 | 1689.24 |
1454889600000 | 1678.77 |
1454976000000 | 1639 |
1455062400000 | 1627.06 |
1455148800000 | 1627.4 |
1455235200000 | 1593.03 |
1455494400000 | 1640.26 |
1455580800000 | 1659.15 |
1455667200000 | 1675.64 |
1455753600000 | 1692.16 |
1455840000000 | 1677.06 |
1456099200000 | 1694.02 |
1456185600000 | 1681.79 |
1456272000000 | 1673.82 |
1456358400000 | 1685.45 |
1456444800000 | 1694.73 |
1456704000000 | 1700.36 |
1456790400000 | 1709.95 |
1456876800000 | 1746.29 |
1456963200000 | 1770.55 |
1457049600000 | 1786.55 |
1457308800000 | 1788.27 |
1457395200000 | 1761.32 |
1457481600000 | 1750.69 |
1457568000000 | 1760.67 |
1457654400000 | 1786.73 |
1457913600000 | 1798.6 |
1458000000000 | 1785.51 |
1458086400000 | 1783.32 |
1458172800000 | 1812.97 |
1458259200000 | 1814.31 |
1458518400000 | 1813.2 |
1458604800000 | 1836.79 |
1458691200000 | 1816.87 |
1458777600000 | 1803.73 |
1459209600000 | 1821.69 |
1459296000000 | 1829.83 |
1459382400000 | 1832.41 |
1459468800000 | 1780.29 |
1459728000000 | 1761.94 |
1459814400000 | 1727.57 |
1459900800000 | 1731.45 |
1459987200000 | 1730.58 |
1460073600000 | 1743.2 |
1460332800000 | 1749.98 |
1460419200000 | 1766.64 |
1460505600000 | 1810.47 |
1460592000000 | 1835.26 |
1460678400000 | 1828.26 |
1460937600000 | 1809.24 |
1461024000000 | 1849.4 |
1461110400000 | 1845.24 |
1461196800000 | 1858.5 |
1461283200000 | 1843.19 |
1461542400000 | 1847.4 |
1461628800000 | 1856.74 |
1461715200000 | 1857.28 |
1461801600000 | 1854.17 |
1461888000000 | 1850.82 |
1462147200000 | 1827.73 |
1462233600000 | 1813.19 |
1462320000000 | 1790.69 |
1462406400000 | 1781.63 |
1462492800000 | 1800.22 |
1462752000000 | 1778.1 |
1462838400000 | 1811.06 |
1462924800000 | 1810.14 |
1463011200000 | 1816.53 |
1463097600000 | 1806.73 |
1463356800000 | 1807.73 |
1463443200000 | 1815.68 |
1463529600000 | 1807.8 |
1463616000000 | 1795.12 |
1463702400000 | 1809.03 |
1463961600000 | 1812.49 |
1464048000000 | 1811.24 |
1464134400000 | 1839.34 |
1464220800000 | 1851.09 |
1464307200000 | 1863.9 |
1464566400000 | 1863.2 |
1464652800000 | 1885.13 |
1464739200000 | 1885.1 |
1464825600000 | 1869.03 |
1464912000000 | 1874.99 |
1465171200000 | 1872.3 |
1465257600000 | 1894.44 |
1465344000000 | 1912.46 |
1465430400000 | 1895.57 |
1465516800000 | 1865.24 |
1465776000000 | 1827.63 |
1465862400000 | 1809.11 |
1465948800000 | 1816.46 |
1466035200000 | 1794.85 |
1466121600000 | 1813.89 |
1466380800000 | 1855.21 |
1466467200000 | 1857.38 |
1466553600000 | 1844.47 |
1466640000000 | 1873.92 |
1466726400000 | 1755.13 |
1466985600000 | 1697.58 |
1467072000000 | 1710.42 |
1467158400000 | 1744.05 |
1467244800000 | 1754.63 |
1467331200000 | 1770.75 |
1467590400000 | 1766.85 |
1467676800000 | 1731.55 |
1467763200000 | 1704.48 |
1467849600000 | 1716.17 |
1467936000000 | 1732.77 |
1468195200000 | 1771.98 |
1468281600000 | 1805.24 |
1468368000000 | 1820.53 |
1468454400000 | 1831.72 |
1468540800000 | 1836.44 |
1468800000000 | 1841.35 |
1468886400000 | 1836.15 |
1468972800000 | 1848.77 |
1469059200000 | 1862.41 |
1469145600000 | 1854.09 |
1469404800000 | 1866.87 |
1469491200000 | 1876.49 |
1469577600000 | 1902.67 |
1469664000000 | 1906.49 |
1469750400000 | 1938.54 |
1470009600000 | 1938.28 |
1470096000000 | 1901.4 |
1470182400000 | 1886.94 |
1470268800000 | 1915.8 |
1470355200000 | 1925.96 |
1470614400000 | 1943.36 |
1470700800000 | 1963.91 |
1470787200000 | 1959.32 |
1470873600000 | 1964.6 |
1470960000000 | 1969.08 |
1471219200000 | 1971.57 |
1471305600000 | 1957.36 |
1471392000000 | 1963.68 |
1471478400000 | 1963.75 |
1471564800000 | 1965.81 |
1471824000000 | 1961.4 |
1471910400000 | 1960.65 |
1471996800000 | 1950.85 |
1472083200000 | 1950.3 |
1472169600000 | 1948.03 |
1472428800000 | 1948.12 |
1472515200000 | 1953.36 |
1472601600000 | 1956.14 |
1472688000000 | 1966.97 |
1472774400000 | 1966.83 |
1473033600000 | 1980.39 |
1473120000000 | 2007.11 |
1473206400000 | 2014.45 |
1473292800000 | 2010.71 |
1473379200000 | 1976.74 |
1473638400000 | 1966.44 |
1473724800000 | 1954.47 |
1473811200000 | 1951.34 |
1473897600000 | 1956.1 |
1473984000000 | 1945.84 |
1474243200000 | 1957.77 |
1474329600000 | 1955.47 |
1474416000000 | 1983.88 |
1474502400000 | 2009.6 |
1474588800000 | 1994.74 |
1474848000000 | 1973.65 |
1474934400000 | 1979.49 |
1475020800000 | 1980.37 |
1475107200000 | 1969.34 |
1475193600000 | 1975.49 |
1475452800000 | 1980.22 |
1475539200000 | 1982.06 |
1475625600000 | 2003.15 |
1475712000000 | 1995.87 |
1475798400000 | 1996.69 |
1476057600000 | 2000.01 |
1476144000000 | 1979.34 |
1476230400000 | 1966.79 |
1476316800000 | 1953.98 |
1476403200000 | 1956.11 |
1476662400000 | 1954.14 |
1476748800000 | 1961.26 |
1476835200000 | 1970.66 |
1476921600000 | 1968.79 |
1477008000000 | 1962.89 |
1477267200000 | 1975.5 |
1477353600000 | 1978.11 |
1477440000000 | 1978.44 |
1477526400000 | 1964.91 |
1477612800000 | 1982.13 |
1477872000000 | 1989.34 |
1477958400000 | 1988.41 |
1478044800000 | 1961.32 |
1478131200000 | 1956.37 |
1478217600000 | 1947.66 |
1478476800000 | 1973.56 |
1478563200000 | 1983.08 |
1478649600000 | 1920.86 |
1478736000000 | 1930.43 |
1478822400000 | 1930.8 |
1479081600000 | 1939.68 |
1479168000000 | 1939.45 |
1479254400000 | 1947.66 |
1479340800000 | 1954.46 |
1479427200000 | 1955.29 |
1479686400000 | 1955.77 |
1479772800000 | 1968.75 |
1479859200000 | 1957.75 |
1479945600000 | 1969.5 |
1480032000000 | 1986.18 |
1480291200000 | 1980.87 |
1480377600000 | 1977.73 |
1480464000000 | 1979.03 |
1480550400000 | 1976.99 |
1480636800000 | 1970.66 |
1480896000000 | 1981.93 |
1480982400000 | 2007.3 |
1481068800000 | 2043.47 |
1481155200000 | 2068.81 |
1481241600000 | 2058.29 |
1481500800000 | 2047.79 |
1481587200000 | 2061.85 |
1481673600000 | 2054.73 |
1481760000000 | 2043.62 |
1481846400000 | 2051.83 |
1482105600000 | 2058.7 |
1482192000000 | 2060.57 |
1482278400000 | 2067.71 |
1482364800000 | 2061.01 |
1482451200000 | 2068.54 |
1482796800000 | 2078.16 |
1482883200000 | 2068.69 |
1482969600000 | 2075.57 |
1483056000000 | 2069.24 |
1483315200000 | 2078.46 |
1483401600000 | 2080.14 |
1483488000000 | 2122.42 |
1483574400000 | 2138.14 |
1483660800000 | 2129.21 |
1483920000000 | 2121.88 |
1484006400000 | 2142.36 |
1484092800000 | 2139.41 |
1484179200000 | 2137.84 |
1484265600000 | 2145.38 |
1484524800000 | 2132.69 |
1484611200000 | 2129.98 |
1484697600000 | 2143.19 |
1484784000000 | 2136.49 |
1484870400000 | 2148.38 |
1485129600000 | 2152.29 |
1485216000000 | 2165.05 |
1485302400000 | 2188.41 |
1485388800000 | 2184.72 |
1485475200000 | 2185.13 |
1485734400000 | 2178.17 |
1485820800000 | 2172.06 |
1485907200000 | 2189.79 |
1485993600000 | 2185.36 |
1486080000000 | 2188.55 |
1486339200000 | 2185.94 |
1486425600000 | 2172.53 |
1486512000000 | 2184.92 |
1486598400000 | 2174.94 |
1486684800000 | 2199.31 |
1486944000000 | 2213.99 |
1487030400000 | 2219.46 |
1487116800000 | 2221.73 |
1487203200000 | 2231.16 |
1487289600000 | 2227.21 |
1487548800000 | 2230.36 |
1487635200000 | 2240.51 |
1487721600000 | 2248.31 |
1487808000000 | 2237.27 |
1487894400000 | 2227.27 |
1488153600000 | 2228.44 |
1488240000000 | 2222.96 |
1488326400000 | 2238.33 |
1488412800000 | 2232.11 |
1488499200000 | 2225.88 |
1488758400000 | 2226.57 |
1488844800000 | 2226.66 |
1488931200000 | 2224.98 |
1489017600000 | 2224.37 |
1489104000000 | 2237.23 |
1489363200000 | 2266.23 |
1489449600000 | 2278.52 |
1489536000000 | 2288.64 |
1489622400000 | 2314.11 |
1489708800000 | 2307.61 |
1489968000000 | 2309.9 |
1490054400000 | 2285.49 |
1490140800000 | 2272.83 |
1490227200000 | 2271.63 |
1490313600000 | 2292.54 |
1490572800000 | 2286.28 |
1490659200000 | 2314.02 |
1490745600000 | 2303.11 |
1490832000000 | 2297.91 |
1490918400000 | 2289.5 |
1491177600000 | 2281.25 |
1491264000000 | 2257.95 |
1491350400000 | 2237.76 |
1491436800000 | 2223.59 |
1491523200000 | 2224.94 |
1491782400000 | 2222.02 |
1491868800000 | 2219.46 |
1491955200000 | 2200.5 |
1492041600000 | 2192.82 |
1492473600000 | 2190.33 |
1492560000000 | 2200.03 |
1492646400000 | 2226.37 |
1492732800000 | 2227.09 |
1492992000000 | 2260.18 |
1493078400000 | 2283.83 |
1493164800000 | 2299.23 |
1493251200000 | 2298.65 |
1493337600000 | 2298.35 |
1493596800000 | 2309.75 |
1493683200000 | 2304.02 |
1493769600000 | 2304.4 |
1493856000000 | 2309.04 |
1493942400000 | 2321.23 |
1494201600000 | 2339.34 |
1494288000000 | 2329.68 |
1494374400000 | 2354.03 |
1494460800000 | 2362.37 |
1494547200000 | 2353.95 |
1494806400000 | 2363.36 |
1494892800000 | 2381.03 |
1494979200000 | 2348.13 |
1495065600000 | 2330.02 |
1495152000000 | 2347.84 |
1495411200000 | 2358.64 |
1495497600000 | 2348.95 |
1495584000000 | 2346.7 |
1495670400000 | 2363.81 |
1495756800000 | 2368.86 |
1496016000000 | 2365.11 |
1496102400000 | 2376.04 |
1496188800000 | 2378.42 |
1496275200000 | 2400.55 |
1496361600000 | 2428.79 |
1496620800000 | 2424.58 |
1496707200000 | 2418.14 |
1496793600000 | 2425.24 |
1496880000000 | 2428.19 |
1496966400000 | 2409.67 |
1497225600000 | 2395.87 |
1497312000000 | 2411.64 |
1497398400000 | 2414.43 |
1497484800000 | 2376.11 |
1497571200000 | 2371.12 |
1497830400000 | 2387.38 |
1497916800000 | 2374.35 |
1498003200000 | 2370.82 |
1498089600000 | 2378.07 |
1498176000000 | 2378.87 |
1498435200000 | 2386.91 |
1498521600000 | 2363.6 |
1498608000000 | 2374.36 |
1498694400000 | 2368.72 |
1498780800000 | 2367.99 |
1499040000000 | 2374.85 |
1499126400000 | 2373.24 |
1499212800000 | 2387.19 |
1499299200000 | 2379.61 |
1499385600000 | 2381.51 |
1499644800000 | 2391.03 |
1499731200000 | 2404.81 |
1499817600000 | 2427.77 |
1499904000000 | 2431.9 |
1499990400000 | 2453.88 |
1500249600000 | 2456.8 |
1500336000000 | 2461.46 |
1500422400000 | 2470.8 |
1500508800000 | 2474.97 |
1500595200000 | 2452.91 |
1500854400000 | 2445.24 |
1500940800000 | 2446.94 |
1501027200000 | 2451.24 |
1501113600000 | 2453.31 |
1501200000000 | 2459.7 |
1501459200000 | 2455.49 |
1501545600000 | 2462.61 |
1501632000000 | 2466.11 |
1501718400000 | 2456.66 |
1501804800000 | 2464.88 |
1502064000000 | 2478.35 |
1502150400000 | 2474.62 |
1502236800000 | 2456.37 |
1502323200000 | 2433.76 |
1502409600000 | 2430.36 |
1502668800000 | 2442.68 |
1502755200000 | 2440.36 |
1502841600000 | 2449.86 |
1502928000000 | 2439.73 |
1503014400000 | 2430.61 |
1503273600000 | 2426.64 |
1503360000000 | 2434.61 |
1503446400000 | 2449.59 |
1503532800000 | 2456.02 |
1503619200000 | 2463 |
1503878400000 | 2462.69 |
1503964800000 | 2456.17 |
1504051200000 | 2464.8 |
1504137600000 | 2475.82 |
1504224000000 | 2499.53 |
1504483200000 | 2487.88 |
1504569600000 | 2479.81 |
1504656000000 | 2482.9 |
1504742400000 | 2501.97 |
1504828800000 | 2495.09 |
1505088000000 | 2519.66 |
1505174400000 | 2537.21 |
1505260800000 | 2541.77 |
1505347200000 | 2548.1 |
1505433600000 | 2575.62 |
1505692800000 | 2582.43 |
1505779200000 | 2604.91 |
1505865600000 | 2613.17 |
1505952000000 | 2605.72 |
1506038400000 | 2611.44 |
1506297600000 | 2603.69 |
1506384000000 | 2606.84 |
1506470400000 | 2600.09 |
1506556800000 | 2609.69 |
1506643200000 | 2619.59 |
1506902400000 | 2633.51 |
1506988800000 | 2644.1 |
1507075200000 | 2658.91 |
1507161600000 | 2656.3 |
1507248000000 | 2657.84 |
1507507200000 | 2657.99 |
1507593600000 | 2683.71 |
1507680000000 | 2675.74 |
1507766400000 | 2673.61 |
1507852800000 | 2679.18 |
1508112000000 | 2680.86 |
1508198400000 | 2675.52 |
1508284800000 | 2681.31 |
1508371200000 | 2679.31 |
1508457600000 | 2673.47 |
1508716800000 | 2681.8 |
1508803200000 | 2695.58 |
1508889600000 | 2676.64 |
1508976000000 | 2689.97 |
1509062400000 | 2694.49 |
1509321600000 | 2703.61 |
1509408000000 | 2711.89 |
1509494400000 | 2736.79 |
1509580800000 | 2742.55 |
1509667200000 | 2740.78 |
1509926400000 | 2745.08 |
1510012800000 | 2744.59 |
1510099200000 | 2740.65 |
1510185600000 | 2722.13 |
1510272000000 | 2722.12 |
1510531200000 | 2713.01 |
1510617600000 | 2715.05 |
1510704000000 | 2682.31 |
1510790400000 | 2707.91 |
1510876800000 | 2721.25 |
1511136000000 | 2740.9 |
1511222400000 | 2770.22 |
1511308800000 | 2778.72 |
1511395200000 | 2784.19 |
1511481600000 | 2795.88 |
1511740800000 | 2785.9 |
1511827200000 | 2786.5 |
1511913600000 | 2771.96 |
1512000000000 | 2772.21 |
1512086400000 | 2745.09 |
1512345600000 | 2729 |
1512432000000 | 2723.77 |
1512518400000 | 2691.18 |
1512604800000 | 2704.37 |
1512691200000 | 2712.74 |
1512950400000 | 2723.38 |
1513036800000 | 2718.88 |
1513123200000 | 2715.63 |
1513209600000 | 2712.39 |
1513296000000 | 2719.23 |
1513555200000 | 2766.13 |
1513641600000 | 2767.97 |
1513728000000 | 2785.43 |
1513814400000 | 2786.96 |
1513900800000 | 2787.64 |
1514332800000 | 2803.36 |
1514419200000 | 2805.4 |
1514505600000 | 2808.94 |
1514851200000 | 2830.15 |
1514937600000 | 2849.37 |
1515024000000 | 2885.62 |
1515110400000 | 2918.16 |
1515369600000 | 2928.87 |
1515456000000 | 2941.52 |
1515542400000 | 2935.86 |
1515628800000 | 2956.85 |
1515715200000 | 2965.86 |
1515974400000 | 2977.92 |
1516060800000 | 2979.36 |
1516147200000 | 2984.92 |
1516233600000 | 2971.62 |
1516320000000 | 2996.07 |
1516579200000 | 3000.26 |
1516665600000 | 3023.46 |
1516752000000 | 3033.58 |
1516838400000 | 3014.3 |
1516924800000 | 3022.4 |
1517184000000 | 3008.66 |
1517270400000 | 2980.74 |
1517356800000 | 2972.64 |
1517443200000 | 2970.4 |
1517529600000 | 2920.05 |
1517788800000 | 2856.21 |
1517875200000 | 2811.4 |
1517961600000 | 2829.52 |
1518048000000 | 2797.38 |
1518134400000 | 2780.15 |
1518393600000 | 2800.37 |
1518480000000 | 2785.83 |
1518566400000 | 2803.39 |
1518652800000 | 2828.73 |
1518739200000 | 2827.45 |
1518998400000 | 2842.19 |
1519084800000 | 2837.08 |
1519171200000 | 2836.81 |
1519257600000 | 2835.77 |
1519344000000 | 2854.83 |
1519603200000 | 2873.94 |
1519689600000 | 2869.43 |
1519776000000 | 2838.36 |
1519862400000 | 2785.58 |
1519948800000 | 2771.96 |
1520208000000 | 2753.84 |
1520294400000 | 2789.36 |
1520380800000 | 2773.86 |
1520467200000 | 2785.25 |
1520553600000 | 2802.44 |
1520812800000 | 2843.76 |
1520899200000 | 2832.3 |
1520985600000 | 2826.48 |
1521072000000 | 2832.69 |
1521158400000 | 2824.85 |
1521417600000 | 2790.95 |
1521504000000 | 2802.13 |
1521590400000 | 2811.63 |
1521676800000 | 2783.75 |
1521763200000 | 2707.33 |
1522022400000 | 2747.13 |
1522108800000 | 2764.02 |
1522195200000 | 2721.78 |
1522281600000 | 2743.94 |
1522713600000 | 2758.55 |
1522800000000 | 2774.33 |
1522886400000 | 2793.49 |
1522972800000 | 2769.64 |
1523232000000 | 2768.98 |
1523318400000 | 2809.02 |
1523404800000 | 2815.79 |
1523491200000 | 2814.49 |
1523577600000 | 2816.47 |
1523836800000 | 2821.01 |
1523923200000 | 2833.2 |
1524009600000 | 2836.64 |
1524096000000 | 2815.56 |
1524182400000 | 2797.67 |
1524441600000 | 2789.43 |
1524528000000 | 2784.83 |
1524614400000 | 2762.84 |
1524700800000 | 2775.01 |
1524787200000 | 2759.82 |
1525046400000 | 2749.57 |
1525132800000 | 2760.68 |
1525219200000 | 2771.39 |
1525305600000 | 2766.2 |
1525392000000 | 2771.03 |
1525651200000 | 2772.97 |
1525737600000 | 2774.64 |
1525824000000 | 2773.37 |
1525910400000 | 2790.88 |
1525996800000 | 2810.06 |
1526256000000 | 2827.1 |
1526342400000 | 2803.25 |
1526428800000 | 2809.64 |
1526515200000 | 2818.06 |
1526601600000 | 2809.04 |
1526860800000 | 2805.98 |
1526947200000 | 2819.31 |
1527033600000 | 2803.96 |
1527120000000 | 2773.74 |
1527206400000 | 2765.68 |
1527465600000 | 2761.08 |
1527552000000 | 2728.94 |
1527638400000 | 2714.73 |
1527724800000 | 2723.8 |
1527811200000 | 2743.65 |
1528070400000 | 2781.5 |
1528156800000 | 2785 |
1528243200000 | 2806.79 |
1528329600000 | 2822.57 |
1528416000000 | 2809.21 |
1528675200000 | 2799.67 |
1528761600000 | 2794.66 |
1528848000000 | 2793.82 |
1528934400000 | 2791.18 |
1529020800000 | 2771.09 |
1529280000000 | 2746.38 |
1529366400000 | 2704.56 |
1529452800000 | 2714.14 |
1529539200000 | 2676.98 |
1529625600000 | 2669.76 |
1529884800000 | 2629.03 |
1529971200000 | 2627.91 |
1530057600000 | 2597.78 |
1530144000000 | 2577.09 |
1530230400000 | 2581.38 |
1530489600000 | 2555.27 |
1530576000000 | 2543.21 |
1530662400000 | 2527.04 |
1530748800000 | 2546.33 |
1530835200000 | 2577.63 |
1531094400000 | 2605.91 |
1531180800000 | 2618.65 |
1531267200000 | 2571.16 |
1531353600000 | 2578.99 |
1531440000000 | 2589.5 |
1531699200000 | 2580.35 |
1531785600000 | 2605 |
1531872000000 | 2611.53 |
1531958400000 | 2610.55 |
1532044800000 | 2598.65 |
1532304000000 | 2592.55 |
1532390400000 | 2600.68 |
1532476800000 | 2598.3 |
1532563200000 | 2620.61 |
1532649600000 | 2632.56 |
1532908800000 | 2633.31 |
1532995200000 | 2630.38 |
1533081600000 | 2625.06 |
1533168000000 | 2605.81 |
1533254400000 | 2621.86 |
1533513600000 | 2622.03 |
1533600000000 | 2639.45 |
1533686400000 | 2643.99 |
1533772800000 | 2634.28 |
1533859200000 | 2591.35 |
1534118400000 | 2547.85 |
1534204800000 | 2560.2 |
1534291200000 | 2527.83 |
1534377600000 | 2524.54 |
1534464000000 | 2536.74 |
1534723200000 | 2549.41 |
1534809600000 | 2560.1 |
1534896000000 | 2562.49 |
1534982400000 | 2537.45 |
1535068800000 | 2546.74 |
1535328000000 | 2599.41 |
1535414400000 | 2616.38 |
1535500800000 | 2618.89 |
1535587200000 | 2604.14 |
1535673600000 | 2587.02 |
1535932800000 | 2562.5 |
1536019200000 | 2537.66 |
1536105600000 | 2524.4 |
1536192000000 | 2512.5 |
1536278400000 | 2499.77 |
1536537600000 | 2502.47 |
1536624000000 | 2489.22 |
1536710400000 | 2478.12 |
1536796800000 | 2490.89 |
1536883200000 | 2527.68 |
1537142400000 | 2511.75 |
1537228800000 | 2528.75 |
1537315200000 | 2558.54 |
1537401600000 | 2581.17 |
1537488000000 | 2586.09 |
1537747200000 | 2565.58 |
1537833600000 | 2551.09 |
1537920000000 | 2543.19 |
1538006400000 | 2525.9 |
1538092800000 | 2520.07 |
1538352000000 | 2513.56 |
1538438400000 | 2509.49 |
1538524800000 | 2483.51 |
1538611200000 | 2458.31 |
1538697600000 | 2412.65 |
1538956800000 | 2403.27 |
1539043200000 | 2366.1 |
1539129600000 | 2325.26 |
1539216000000 | 2266.2 |
1539302400000 | 2286.96 |
1539561600000 | 2272.83 |
1539648000000 | 2302.43 |
1539734400000 | 2300.74 |
1539820800000 | 2262.17 |
1539907200000 | 2242.9 |
1540166400000 | 2249.71 |
1540252800000 | 2222.58 |
1540339200000 | 2186.05 |
1540425600000 | 2173.8 |
1540512000000 | 2170.19 |
1540771200000 | 2164.76 |
1540857600000 | 2180.76 |
1540944000000 | 2214.97 |
1541030400000 | 2241.11 |
1541116800000 | 2281.66 |
1541376000000 | 2248.35 |
1541462400000 | 2260.05 |
1541548800000 | 2256 |
1541635200000 | 2259.25 |
1541721600000 | 2224.94 |
1541980800000 | 2179 |
1542067200000 | 2172.93 |
1542153600000 | 2182.34 |
1542240000000 | 2195.41 |
1542326400000 | 2181.56 |
1542585600000 | 2178.88 |
1542672000000 | 2157.7199 |
1542758400000 | 2166.57 |
1542844800000 | 2160.78 |
1542931200000 | 2157.66 |
1543190400000 | 2172.86 |
1543276800000 | 2165.73 |
1543363200000 | 2177.5 |
1543449600000 | 2189.94 |
1543536000000 | 2193.02 |
1543795200000 | 2246.05 |
1543881600000 | 2192.46 |
1543968000000 | 2165.51 |
1544054400000 | 2131.16 |
1544140800000 | 2109.81 |
1544400000000 | 2061.9699 |
1544486400000 | 2048.01 |
1544572800000 | 2096.84 |
1544659200000 | 2107.85 |
1544745600000 | 2078.56 |
1545004800000 | 2069.46 |
1545091200000 | 2068.75 |
1545177600000 | 2077.68 |
1545264000000 | 2047.61 |
1545350400000 | 2027.17 |
1545609600000 | 2013.19 |
1545868800000 | 2029.26 |
1545955200000 | 2042.15 |
1546214400000 | 2053.16 |
1546387200000 | 2042.33 |
1546473600000 | 2020.48 |
1546560000000 | 2040.6 |
1546819200000 | 2086.45 |
1546905600000 | 2100.31 |
1546992000000 | 2147.32 |
1547078400000 | 2144.33 |
1547164800000 | 2148.54 |
1547424000000 | 2140.15 |
1547510400000 | 2161.45 |
1547596800000 | 2155.1 |
1547683200000 | 2155.5 |
1547769600000 | 2182.37 |
1548028800000 | 2187.34 |
1548115200000 | 2161 |
1548201600000 | 2153.36 |
1548288000000 | 2176.02 |
1548374400000 | 2212.44 |
1548633600000 | 2199.67 |
1548720000000 | 2186.31 |
1548806400000 | 2185.82 |
1548892800000 | 2208.68 |
1548979200000 | 2206.78 |
1549238400000 | 2207.26 |
1549324800000 | 2216.16 |
1549411200000 | 2226.9899 |
1549497600000 | 2181.77 |
1549584000000 | 2129.77 |
1549843200000 | 2131.5 |
1549929600000 | 2181.98 |
1550016000000 | 2194.2199 |
1550102400000 | 2184.9 |
1550188800000 | 2189.4699 |
1550448000000 | 2212.09 |
1550534400000 | 2210.94 |
1550620800000 | 2237.2399 |
1550707200000 | 2229.78 |
1550793600000 | 2236.57 |
1551052800000 | 2266.64 |
1551139200000 | 2257.7199 |
1551225600000 | 2253.65 |
1551312000000 | 2240.95 |
1551398400000 | 2250.78 |
1551657600000 | 2248.96 |
1551744000000 | 2235.25 |
1551830400000 | 2221.1 |
1551916800000 | 2180.32 |
1552003200000 | 2145.65 |
1552262400000 | 2163.1 |
1552348800000 | 2176.73 |
1552435200000 | 2165.9699 |
1552521600000 | 2142.4699 |
1552608000000 | 2163.14 |
1552867200000 | 2168.07 |
1552953600000 | 2181.05 |
1553040000000 | 2170.18 |
1553126400000 | 2183.08 |
1553212800000 | 2155.27 |
1553472000000 | 2119.91 |
1553558400000 | 2145.07 |
1553644800000 | 2132.06 |
1553731200000 | 2108.33 |
1553817600000 | 2124.91 |
1554076800000 | 2180.4699 |
1554163200000 | 2195.23 |
1554249600000 | 2231.92 |
1554336000000 | 2238.37 |
1554422400000 | 2257.26 |
1554681600000 | 2260.7 |
1554768000000 | 2259.58 |
1554854400000 | 2270.65 |
1554940800000 | 2270.61 |
1555027200000 | 2290.23 |
1555286400000 | 2301.9699 |
1555372800000 | 2318.66 |
1555459200000 | 2358.79 |
1555545600000 | 2363.9699 |
1555977600000 | 2347.01 |
1556064000000 | 2327.45 |
1556150400000 | 2284.53 |
1556236800000 | 2274.27 |
1556496000000 | 2282.4 |
1556582400000 | 2276.88 |
1556668800000 | 2270.4899 |
1556755200000 | 2268.89 |
1556841600000 | 2275.43 |
1557100800000 | 2251.86 |
1557187200000 | 2202.95 |
1557273600000 | 2180.16 |
1557360000000 | 2121.6 |
1557446400000 | 2119.18 |
1557705600000 | 2059.68 |
1557792000000 | 2062.89 |
1557878400000 | 2075.21 |
1557964800000 | 2053.9699 |
1558051200000 | 2032.97 |
1558310400000 | 2016.63 |
1558396800000 | 2011.26 |
1558483200000 | 1991.71 |
1558569600000 | 1966.96 |
1558656000000 | 1980.46 |
1558915200000 | 1990.16 |
1559001600000 | 1996 |
1559088000000 | 1978.97 |
1559174400000 | 1988.46 |
1559260800000 | 1948.58 |
1559520000000 | 1965.16 |
1559606400000 | 2014.63 |
1559692800000 | 2035.47 |
1559779200000 | 2023.13 |
1559865600000 | 2041.91 |
1560124800000 | 2072.81 |
1560211200000 | 2088.66 |
1560297600000 | 2070.8 |
1560384000000 | 2066.1 |
1560470400000 | 2044.8 |
1560729600000 | 2034.17 |
1560816000000 | 2048.7199 |
1560902400000 | 2073.96 |
1560988800000 | 2099.98 |
1561075200000 | 2100.18 |
1561334400000 | 2107.54 |
1561420800000 | 2098.11 |
1561507200000 | 2104.26 |
1561593600000 | 2138.9 |
1561680000000 | 2145.27 |
1561939200000 | 2162.18 |
1562025600000 | 2148.28 |
1562112000000 | 2139.23 |
1562198400000 | 2153.68 |
1562284800000 | 2141.76 |
1562544000000 | 2109.98 |
1562630400000 | 2088.53 |
1562716800000 | 2091.18 |
1562803200000 | 2084.27 |
1562889600000 | 2108.71 |
1563148800000 | 2116.76 |
1563235200000 | 2115.03 |
1563321600000 | 2099.3 |
1563408000000 | 2071.41 |
1563494400000 | 2102.26 |
1563753600000 | 2108.1 |
1563840000000 | 2142.51 |
1563926400000 | 2174.94 |
1564012800000 | 2152.61 |
1564099200000 | 2143.43 |
1564358400000 | 2124.88 |
1564444800000 | 2129.08 |
1564531200000 | 2118.31 |
1564617600000 | 2089.19 |
1564704000000 | 2042.44 |
1564963200000 | 1991.79 |
1565049600000 | 1993.59 |
1565136000000 | 1990.32 |
1565222400000 | 2013.58 |
1565308800000 | 1998 |
1565568000000 | 1979.69 |
1565654400000 | 1968.53 |
1565740800000 | 1946.11 |
1565827200000 | 1922.99 |
1565913600000 | 1943.69 |
1566172800000 | 1965.18 |
1566259200000 | 1959.8 |
1566345600000 | 1965.48 |
1566432000000 | 1960.99 |
1566518400000 | 1932.39 |
1566777600000 | 1923.06 |
1566864000000 | 1932.84 |
1566950400000 | 1935.48 |
1567036800000 | 1957.05 |
1567123200000 | 1988.09 |
1567382400000 | 1984.27 |
1567468800000 | 1970.31 |
1567555200000 | 1994.83 |
1567641600000 | 2059.33 |
1567728000000 | 2077.23 |
1567987200000 | 2110.42 |
1568073600000 | 2140.45 |
1568160000000 | 2177.55 |
1568246400000 | 2184.48 |
1568332800000 | 2198.93 |
1568592000000 | 2186.9699 |
1568678400000 | 2169.17 |
1568764800000 | 2154.34 |
1568851200000 | 2152.46 |
1568937600000 | 2154.9 |
1569196800000 | 2162.25 |
1569283200000 | 2137.61 |
1569369600000 | 2130.33 |
1569456000000 | 2135.93 |
1569542400000 | 2122.78 |
1569801600000 | 2121.06 |
1569888000000 | 2113.45 |
1569974400000 | 2078.02 |
1570060800000 | 2062.06 |
1570147200000 | 2056.57 |
1570406400000 | 2050.35 |
1570492800000 | 2028.87 |
1570579200000 | 2039.15 |
1570665600000 | 2050.27 |
1570752000000 | 2095.46 |
1571011200000 | 2096.9 |
1571097600000 | 2131.2 |
1571184000000 | 2146.92 |
1571270400000 | 2147.86 |
1571356800000 | 2142.33 |
1571616000000 | 2156.58 |
1571702400000 | 2163.14 |
1571788800000 | 2162.8 |
1571875200000 | 2166.01 |
1571961600000 | 2188.75 |
1572220800000 | 2206.3 |
1572307200000 | 2227.7199 |
1572393600000 | 2220.56 |
1572480000000 | 2225.33 |
1572566400000 | 2239 |
1572825600000 | 2270.86 |
1572912000000 | 2296.62 |
1572998400000 | 2295.35 |
1573084800000 | 2321.68 |
1573171200000 | 2330.77 |
1573430400000 | 2322.59 |
1573516800000 | 2326.9 |
1573603200000 | 2302.02 |
1573689600000 | 2285.64 |
1573776000000 | 2295.93 |
1574035200000 | 2279.45 |
1574121600000 | 2269.63 |
1574208000000 | 2242.3 |
1574294400000 | 2228.37 |
1574380800000 | 2232.58 |
1574640000000 | 2272.48 |
1574726400000 | 2271.48 |
1574812800000 | 2281.84 |
1574899200000 | 2274.36 |
1574985600000 | 2255.11 |
1575244800000 | 2261.5 |
1575331200000 | 2240.11 |
1575417600000 | 2244.79 |
1575504000000 | 2253.18 |
1575590400000 | 2275.25 |
1575849600000 | 2272.65 |
1575936000000 | 2269.58 |
1576022400000 | 2280.08 |
1576108800000 | 2308.85 |
1576195200000 | 2321.8 |
1576454400000 | 2325.6 |
1576540800000 | 2332.9899 |
1576627200000 | 2334.92 |
1576713600000 | 2338.76 |
1576800000000 | 2332.56 |
1577059200000 | 2324.67 |
1577145600000 | 2319.64 |
1577404800000 | 2324.6 |
1577664000000 | 2323.35 |
1577750400000 | 2325.12 |
1577923200000 | 2347.91 |
1578009600000 | 2321.6 |
1578268800000 | 2296.33 |
1578355200000 | 2321.71 |
1578441600000 | 2299.68 |
1578528000000 | 2307.88 |
1578614400000 | 2299.55 |
1578873600000 | 2313.8 |
1578960000000 | 2319.87 |
1579046400000 | 2310.3 |
1579132800000 | 2325.28 |
1579219200000 | 2332.7399 |
1579478400000 | 2339.45 |
1579564800000 | 2321.43 |
1579651200000 | 2326.94 |
1579737600000 | 2317.64 |
1579824000000 | 2299.19 |
1580083200000 | 2251.92 |
1580169600000 | 2255.4699 |
1580256000000 | 2248.3 |
1580342400000 | 2221.5 |
1580428800000 | 2194.9899 |
1580688000000 | 2202.48 |
1580774400000 | 2252.4899 |
1580860800000 | 2268.56 |
1580947200000 | 2280.33 |
1581033600000 | 2245.81 |
1581292800000 | 2236.03 |
1581379200000 | 2264.11 |
1581465600000 | 2289.63 |
1581552000000 | 2280.59 |
1581638400000 | 2263.2 |
1581897600000 | 2262.53 |
1581984000000 | 2244.93 |
1582070400000 | 2256.9699 |
1582156800000 | 2253.54 |
1582243200000 | 2222.27 |
1582502400000 | 2146.55 |
1582588800000 | 2094.33 |
1582675200000 | 2077.8 |
1582761600000 | 2016.78 |
1582848000000 | 1988.26 |
1583107200000 | 2016.38 |
1583193600000 | 1992.68 |
1583280000000 | 2007.64 |
1583366400000 | 1957.92 |
1583452800000 | 1911.97 |
1583712000000 | 1777.69 |
1583798400000 | 1821.24 |
1583884800000 | 1770.37 |
1583971200000 | 1604.14 |
1584057600000 | 1620.99 |
1584316800000 | 1479.77 |
1584403200000 | 1477.22 |
1584489600000 | 1363.02 |
1584576000000 | 1350.55 |
1584662400000 | 1366.66 |
1584921600000 | 1347.81 |
1585008000000 | 1463.13 |
1585094400000 | 1537.75 |
1585180800000 | 1571.16 |
1585267200000 | 1560.73 |
1585526400000 | 1546.13 |
1585612800000 | 1538.72 |
1585699200000 | 1463.51 |
1585785600000 | 1450.52 |
1585872000000 | 1421.21 |
1586131200000 | 1511.89 |
1586217600000 | 1561.32 |
1586304000000 | 1600.52 |
1586390400000 | 1647.68 |
1586822400000 | 1673.18 |
1586908800000 | 1627.52 |
1586995200000 | 1629.1099 |
1587081600000 | 1688.48 |
1587340800000 | 1668.91 |
1587427200000 | 1609.97 |
1587513600000 | 1624.68 |
1587600000000 | 1653.63 |
1587686400000 | 1654.72 |
1587945600000 | 1706.18 |
1588032000000 | 1716.11 |
1588118400000 | 1776.82 |
1588204800000 | 1777.18 |
1588291200000 | 1725.42 |
1588550400000 | 1698.13 |
1588636800000 | 1713.53 |
1588723200000 | 1723.23 |
1588809600000 | 1717.12 |
1588896000000 | 1781.14 |
1589155200000 | 1788.45 |
1589241600000 | 1757.02 |
1589328000000 | 1724.74 |
1589414400000 | 1708.46 |
1589500800000 | 1719.09 |
1589760000000 | 1774.81 |
1589846400000 | 1797.62 |
1589932800000 | 1826.5 |
1590019200000 | 1823.67 |
1590105600000 | 1812.46 |
1590364800000 | 1831.87 |
1590451200000 | 1898.86 |
1590537600000 | 1927.42 |
1590624000000 | 1921.14 |
1590710400000 | 1912.12 |
1590969600000 | 1946.4 |
1591056000000 | 1984.75 |
1591142400000 | 2033.61 |
1591228800000 | 2036.29 |
1591315200000 | 2098.87 |
1591574400000 | 2129.7199 |
1591660800000 | 2103.91 |
1591747200000 | 2097.46 |
1591833600000 | 1988.01 |
1591920000000 | 1980.71 |
1592179200000 | 1957.44 |
1592265600000 | 2010.39 |
1592352000000 | 1996.16 |
1592438400000 | 1987.78 |
1592524800000 | 1971.39 |
1592784000000 | 1974.04 |
1592870400000 | 2008.08 |
1592956800000 | 1964.21 |
1593043200000 | 1956.65 |
1593129600000 | 1941.44 |
1593388800000 | 1950.78 |
1593475200000 | 1978.8 |
1593561600000 | 1957.38 |
1593648000000 | 1995.43 |
1593734400000 | 2000.48 |
1593993600000 | 2062.82 |
1594080000000 | 2042.28 |
1594166400000 | 2030.6 |
1594252800000 | 2018.24 |
1594339200000 | 2037.46 |
1594598400000 | 2067.39 |
1594684800000 | 2075.2399 |
1594771200000 | 2117.14 |
1594857600000 | 2110.4699 |
1594944000000 | 2117.31 |
1595203200000 | 2137.61 |
1595289600000 | 2137.25 |
1595376000000 | 2138.02 |
1595462400000 | 2147.9899 |
1595548800000 | 2108.76 |
1595808000000 | 2145.04 |
1595894400000 | 2136.2399 |
1595980800000 | 2132.34 |
1596067200000 | 2111.07 |
1596153600000 | 2075 |
1596412800000 | 2109.23 |
1596499200000 | 2145.83 |
1596585600000 | 2184.37 |
1596672000000 | 2186.16 |
1596758400000 | 2182.93 |
1597017600000 | 2217.71 |
1597104000000 | 2257.46 |
1597190400000 | 2282.86 |
1597276800000 | 2282.37 |
1597363200000 | 2263.87 |
1597622400000 | 2287.25 |
1597708800000 | 2274.7 |
1597795200000 | 2274.2199 |
1597881600000 | 2239.07 |
1597968000000 | 2241.09 |
1598227200000 | 2276.85 |
1598313600000 | 2293.86 |
1598400000000 | 2317.41 |
1598486400000 | 2316.67 |
1598572800000 | 2344.56 |
1598832000000 | 2339.16 |
1598918400000 | 2361.61 |
1599004800000 | 2385.36 |
1599091200000 | 2331.85 |
1599177600000 | 2332.67 |
1599436800000 | 2341.85 |
1599523200000 | 2299.46 |
1599609600000 | 2323.64 |
1599696000000 | 2321.88 |
1599782400000 | 2327.56 |
1600041600000 | 2378.27 |
1600128000000 | 2397.63 |
1600214400000 | 2393.23 |
1600300800000 | 2383.33 |
1600387200000 | 2381.16 |
1600646400000 | 2316.51 |
1600732800000 | 2306.61 |
1600819200000 | 2277.8 |
1600905600000 | 2244.35 |
1600992000000 | 2257.3 |
1601251200000 | 2326.73 |
1601337600000 | 2339.4 |
1601424000000 | 2349.15 |
1601510400000 | 2380.23 |
1601596800000 | 2361.98 |
1601856000000 | 2427.84 |
1601942400000 | 2423.82 |
1602028800000 | 2462.2 |
1602115200000 | 2472.59 |
1602201600000 | 2482.67 |
1602460800000 | 2495.54 |
1602547200000 | 2478.03 |
1602633600000 | 2474.94 |
1602720000000 | 2460.29 |
1602806400000 | 2462.89 |
1603065600000 | 2456.51 |
1603152000000 | 2475.6 |
1603238400000 | 2480.03 |
1603324800000 | 2495.1 |
1603411200000 | 2501.84 |
1603670400000 | 2472.2399 |
1603756800000 | 2466.71 |
1603843200000 | 2404.93 |
1603929600000 | 2417.33 |
1604016000000 | 2380.84 |
1604275200000 | 2425.26 |
1604361600000 | 2472.68 |
1604448000000 | 2486.71 |
1604534400000 | 2576.91 |
1604620800000 | 2586.7 |
1604880000000 | 2640.4899 |
1604966400000 | 2652.91 |
1605052800000 | 2668.75 |
1605139200000 | 2655.93 |
1605225600000 | 2681.75 |
1605484800000 | 2735.13 |
1605571200000 | 2742.27 |
1605657600000 | 2767.66 |
1605744000000 | 2769.13 |
1605830400000 | 2773.71 |
1606089600000 | 2817.95 |
1606176000000 | 2891.27 |
1606262400000 | 2876.27 |
1606348800000 | 2871.7 |
1606435200000 | 2893.9699 |
1606694400000 | 2856 |
1606780800000 | 2909.71 |
1606867200000 | 2902.61 |
1606953600000 | 2941.19 |
1607040000000 | 2990.52 |
1607299200000 | 2989.87 |
1607385600000 | 2986.87 |
1607472000000 | 2981.34 |
1607558400000 | 2958.02 |
1607644800000 | 2933.37 |
1607904000000 | 2963.59 |
1607990400000 | 2998.33 |
1608076800000 | 3009.06 |
1608163200000 | 3030.65 |
1608249600000 | 3028.28 |
1608508800000 | 2986.57 |
1608595200000 | 2976.53 |
1608681600000 | 3002.57 |
1608768000000 | 3009.79 |
1609113600000 | 3031.29 |
1609200000000 | 3033.9899 |
1609286400000 | 3064.67 |
1609372800000 | 3067.3 |
1609718400000 | 3105.9899 |
1609804800000 | 3134.31 |
1609891200000 | 3147.13 |
1609977600000 | 3229.4699 |
1610064000000 | 3297.13 |
1610323200000 | 3300.51 |
1610409600000 | 3336.45 |
1610496000000 | 3330.58 |
1610582400000 | 3331 |
1610668800000 | 3261.06 |
1610928000000 | 3252.65 |
1611014400000 | 3330.86 |
1611100800000 | 3388.71 |
1611187200000 | 3432.42 |
1611273600000 | 3401.7 |
1611532800000 | 3395.93 |
1611619200000 | 3359.3 |
1611705600000 | 3274.42 |
1611792000000 | 3265.53 |
1611878400000 | 3200.55 |
1612137600000 | 3299.61 |
1612224000000 | 3368.46 |
1612310400000 | 3405.79 |
1612396800000 | 3397.07 |
1612483200000 | 3417.02 |
1612742400000 | 3440.89 |
1612828800000 | 3433.75 |
1612915200000 | 3458.96 |
1613001600000 | 3476.93 |
1613088000000 | 3483.32 |
1613347200000 | 3494.3 |
1613433600000 | 3498.71 |
1613520000000 | 3454.75 |
1613606400000 | 3400.18 |
1613692800000 | 3429.31 |
1613952000000 | 3372.49 |
1614038400000 | 3336.73 |
1614124800000 | 3347.82 |
1614211200000 | 3307.11 |
1614297600000 | 3254.61 |
1614556800000 | 3328.7399 |
1614643200000 | 3325.43 |
1614729600000 | 3325.26 |
1614816000000 | 3239.64 |
1614902400000 | 3248.46 |
1615161600000 | 3229.4899 |
1615248000000 | 3296.42 |
1615334400000 | 3309.2 |
1615420800000 | 3368.93 |
1615507200000 | 3383.1 |
1615766400000 | 3396.64 |
1615852800000 | 3386.29 |
1615939200000 | 3407.82 |
1616025600000 | 3383.37 |
1616112000000 | 3365.88 |
1616371200000 | 3349.05 |
1616457600000 | 3263.06 |
1616544000000 | 3207.89 |
1616630400000 | 3212.51 |
1616716800000 | 3263.08 |
1616976000000 | 3233.57 |
1617062400000 | 3276.06 |
1617148800000 | 3287.62 |
1617235200000 | 3321.62 |
1617667200000 | 3367.64 |
1617753600000 | 3357.31 |
1617840000000 | 3362.34 |
1617926400000 | 3344.2399 |
1618185600000 | 3324.07 |
1618272000000 | 3358.18 |
1618358400000 | 3360.72 |
1618444800000 | 3383.44 |
1618531200000 | 3402.49 |
1618790400000 | 3373.02 |
1618876800000 | 3314.54 |
1618963200000 | 3326.59 |
1619049600000 | 3321.26 |
1619136000000 | 3352.01 |
1619395200000 | 3376.03 |
1619481600000 | 3369.33 |
1619568000000 | 3362.13 |
1619654400000 | 3320.3 |
1619740800000 | 3263.71 |
1620000000000 | 3266.9899 |
1620086400000 | 3230.73 |
1620172800000 | 3270.15 |
1620259200000 | 3291.75 |
1620345600000 | 3330.2 |
1620604800000 | 3310.66 |
1620691200000 | 3259.91 |
1620777600000 | 3194.15 |
1620864000000 | 3189.98 |
1620950400000 | 3245.81 |
1621209600000 | 3248.7399 |
1621296000000 | 3269.27 |
1621382400000 | 3241.31 |
1621468800000 | 3279.14 |
1621555200000 | 3318.17 |
1621814400000 | 3341.48 |
1621900800000 | 3348.05 |
1621987200000 | 3370.04 |
1622073600000 | 3413.22 |
1622160000000 | 3442.68 |
1622419200000 | 3438.83 |
1622505600000 | 3480.64 |
1622592000000 | 3490.94 |
1622678400000 | 3507.46 |
1622764800000 | 3554.84 |
1623024000000 | 3547.91 |
1623110400000 | 3560.18 |
1623196800000 | 3530.19 |
1623283200000 | 3528.34 |
1623369600000 | 3555.74 |
1623628800000 | 3546.38 |
1623715200000 | 3547.86 |
1623801600000 | 3523.51 |
1623888000000 | 3490.99 |
1623974400000 | 3429.57 |
1624233600000 | 3444.56 |
1624320000000 | 3476.57 |
1624406400000 | 3493.16 |
1624492800000 | 3514.62 |
1624579200000 | 3527.28 |
1624838400000 | 3520.79 |
1624924800000 | 3526.21 |
1625011200000 | 3503.95 |
1625097600000 | 3510.65 |
1625184000000 | 3512.11 |
1625443200000 | 3518.55 |
1625529600000 | 3476.54 |
1625616000000 | 3442.31 |
1625702400000 | 3402.31 |
1625788800000 | 3444.46 |
1626048000000 | 3484.12 |
1626134400000 | 3472.11 |
1626220800000 | 3444.4 |
1626307200000 | 3425.55 |
1626393600000 | 3374.19 |
1626652800000 | 3315.92 |
1626739200000 | 3335.87 |
1626825600000 | 3388.79 |
1626912000000 | 3379.98 |
1626998400000 | 3404.11 |
1627257600000 | 3408.37 |
1627344000000 | 3383.36 |
1627430400000 | 3404.1 |
1627516800000 | 3483.39 |
1627603200000 | 3462.63 |
1627862400000 | 3501.67 |
1627948800000 | 3509 |
1628035200000 | 3500.35 |
1628121600000 | 3498.53 |
1628208000000 | 3495.61 |
1628467200000 | 3481.82 |
1628553600000 | 3486.53 |
1628640000000 | 3499.26 |
1628726400000 | 3507.34 |
1628812800000 | 3495.99 |
1629072000000 | 3464.34 |
1629158400000 | 3396.84 |
1629244800000 | 3393.75 |
1629331200000 | 3325.06 |
1629417600000 | 3285.11 |
1629676800000 | 3342.06 |
1629763200000 | 3381.13 |
1629849600000 | 3391.49 |
1629936000000 | 3365.68 |
1630022400000 | 3411.03 |
1630281600000 | 3426.27 |
1630368000000 | 3433.26 |
1630454400000 | 3447.12 |
1630540800000 | 3450.29 |
1630627200000 | 3457.49 |
1630886400000 | 3476.7 |
1630972800000 | 3466.94 |
1631059200000 | 3440.52 |
1631145600000 | 3422.56 |
1631232000000 | 3426 |
1631491200000 | 3416.21 |
1631577600000 | 3426.26 |
1631664000000 | 3434.84 |
1631750400000 | 3396.35 |
1631836800000 | 3377.06 |
1632096000000 | 3311.44 |
1632182400000 | 3297.23 |
1632268800000 | 3328.7199 |
1632355200000 | 3374.27 |
1632441600000 | 3384.17 |
1632700800000 | 3404.09 |
1632787200000 | 3361.19 |
1632873600000 | 3344.85 |
1632960000000 | 3315.96 |
1633046400000 | 3303.09 |
1633305600000 | 3292.53 |
1633392000000 | 3303.91 |
1633478400000 | 3250.98 |
1633564800000 | 3333.18 |
1633651200000 | 3361.53 |
1633910400000 | 3380.9 |
1633996800000 | 3381.77 |
1634083200000 | 3399.97 |
1634169600000 | 3443.2 |
1634256000000 | 3484.38 |
1634515200000 | 3477.53 |
1634601600000 | 3478.9 |
1634688000000 | 3485.68 |
1634774400000 | 3491.84 |
1634860800000 | 3472.13 |
1635120000000 | 3495.73 |
1635206400000 | 3512.45 |
1635292800000 | 3499.16 |
1635379200000 | 3536.48 |
1635465600000 | 3525.88 |
1635724800000 | 3577.71 |
1635811200000 | 3595.71 |
1635897600000 | 3618.56 |
1635984000000 | 3673.83 |
1636070400000 | 3679.52 |
1636329600000 | 3682.45 |
1636416000000 | 3658.24 |
1636502400000 | 3618.73 |
1636588800000 | 3624.88 |
1636675200000 | 3664.16 |
1636934400000 | 3676.91 |
1637020800000 | 3704.51 |
1637107200000 | 3699.46 |
1637193600000 | 3703.93 |
1637280000000 | 3700.79 |
1637539200000 | 3703.06 |
1637625600000 | 3669.78 |
1637712000000 | 3649.11 |
1637798400000 | 3643.91 |
1637884800000 | 3533.9 |
1638144000000 | 3522.13 |
1638230400000 | 3464.41 |
1638316800000 | 3510.36 |
1638403200000 | 3529.95 |
1638489600000 | 3494.96 |
1638748800000 | 3504.56 |
1638835200000 | 3594.6 |
1638921600000 | 3612.09 |
1639008000000 | 3562.94 |
1639094400000 | 3578.89 |
1639353600000 | 3518 |
1639440000000 | 3477.3 |
1639526400000 | 3508.78 |
1639612800000 | 3494.07 |
1639699200000 | 3447.84 |
1639958400000 | 3368.82 |
1640044800000 | 3419.37 |
1640131200000 | 3467.26 |
1640217600000 | 3522.71 |
1640304000000 | 3533.12 |
1640563200000 | 3566.16 |
1640649600000 | 3573.51 |
1640736000000 | 3566.14 |
1640822400000 | 3549.6 |
1640908800000 | 3563.18 |
1641168000000 | 3611.07 |
1641254400000 | 3675.25 |
1641340800000 | 3649.98 |
1641427200000 | 3648.96 |
1641513600000 | 3623.49 |
1641772800000 | 3604.04 |
1641859200000 | 3626.62 |
1641945600000 | 3660.63 |
1642032000000 | 3675.08 |
1642118400000 | 3664.85 |
1642377600000 | 3669.78 |
1642464000000 | 3595.64 |
1642550400000 | 3503.11 |
1642636800000 | 3461.5 |
1642723200000 | 3399.51 |
1642982400000 | 3350.95 |
1643068800000 | 3309.96 |
1643155200000 | 3321.19 |
1643241600000 | 3234.6 |
1643328000000 | 3232.55 |
1643587200000 | 3314.23 |
1643673600000 | 3342.31 |
1643760000000 | 3369.29 |
1643846400000 | 3337.85 |
1643932800000 | 3320.53 |
1644192000000 | 3311.92 |
1644278400000 | 3327.07 |
1644364800000 | 3413.41 |
1644451200000 | 3373.51 |
1644537600000 | 3311.59 |
1644796800000 | 3272.8 |
1644883200000 | 3364.69 |
1644969600000 | 3388.26 |
1645056000000 | 3343.75 |
1645142400000 | 3314.43 |
1645401600000 | 3294.98 |
1645488000000 | 3233.55 |
1645574400000 | 3208.9699 |
1645660800000 | 3148.57 |
1645747200000 | 3207.15 |
1646006400000 | 3182.87 |
1646092800000 | 3073.85 |
1646179200000 | 3073.07 |
1646265600000 | 3028.2199 |
1646352000000 | 2901.53 |
1646611200000 | 2756.13 |
1646697600000 | 2743.73 |
1646784000000 | 2840.37 |
1646870400000 | 2844.9 |
1646956800000 | 2791.89 |
1647216000000 | 2779.68 |
1647302400000 | 2815.68 |
1647388800000 | 2940.32 |
1647475200000 | 2983.71 |
1647561600000 | 2997.9 |
1647820800000 | 2977.89 |
1647907200000 | 3011.95 |
1647993600000 | 2996.88 |
1648080000000 | 3030.17 |
1648166400000 | 3013.3 |
1648425600000 | 3027.79 |
1648512000000 | 3135.87 |
1648598400000 | 3098.45 |
1648684800000 | 3061.6 |
1648771200000 | 3032.85 |
1649030400000 | 3057.48 |
1649116800000 | 2984.52 |
1649203200000 | 2918.38 |
1649289600000 | 2878.65 |
1649376000000 | 2857.55 |
1649635200000 | 2821.56 |
1649721600000 | 2811.64 |
1649808000000 | 2840.4699 |
1649894400000 | 2823.3 |
1650326400000 | 2870.56 |
1650412800000 | 2905.7 |
1650499200000 | 2902.28 |
1650585600000 | 2842.77 |
1650844800000 | 2818.05 |
1650931200000 | 2748.96 |
1651017600000 | 2729.48 |
1651104000000 | 2789.32 |
1651190400000 | 2777.9699 |
1651449600000 | 2781.2 |
1651536000000 | 2803.7199 |
1651622400000 | 2834.78 |
1651708800000 | 2764.86 |
1651795200000 | 2753.33 |
1652054400000 | 2665.04 |
1652140800000 | 2663.64 |
1652227200000 | 2634.15 |
1652313600000 | 2623.37 |
1652400000000 | 2695.37 |
1652659200000 | 2660.93 |
1652745600000 | 2737.82 |
1652832000000 | 2694.25 |
1652918400000 | 2685.44 |
1653004800000 | 2689.63 |
1653264000000 | 2724.2 |
1653350400000 | 2677.68 |
1653436800000 | 2694.3 |
1653523200000 | 2751.5 |
1653609600000 | 2809.87 |
1653868800000 | 2840.36 |
1653955200000 | 2845.87 |
1654041600000 | 2856.7199 |
1654128000000 | 2896.41 |
1654214400000 | 2838.63 |
1654473600000 | 2866.38 |
1654560000000 | 2864.2399 |
1654646400000 | 2861.7 |
1654732800000 | 2830.86 |
1654819200000 | 2762.51 |
1655078400000 | 2634.88 |
1655164800000 | 2617.63 |
1655251200000 | 2643.9 |
1655337600000 | 2560.38 |
1655424000000 | 2538.95 |
1655683200000 | 2558.89 |
1655769600000 | 2624.48 |
1655856000000 | 2604.67 |
1655942400000 | 2605.89 |
1656028800000 | 2658.37 |
1656288000000 | 2687.05 |
1656374400000 | 2664.62 |
1656460800000 | 2591.98 |
1656547200000 | 2546.39 |
1656633600000 | 2518.19 |
1656892800000 | 2515.78 |
1656979200000 | 2499.82 |
1657065600000 | 2487.31 |
1657152000000 | 2579.79 |
1657238400000 | 2605.52 |
1657497600000 | 2539.46 |
1657584000000 | 2533.28 |
1657670400000 | 2539.6 |
1657756800000 | 2531.21 |
1657843200000 | 2580.37 |
1658102400000 | 2603.19 |
1658188800000 | 2685.69 |
1658275200000 | 2727.52 |
1658361600000 | 2756.39 |
1658448000000 | 2731.4699 |
1658707200000 | 2722.56 |
1658793600000 | 2692.64 |
1658880000000 | 2751.34 |
1658966400000 | 2810.79 |
1659052800000 | 2829.53 |
1659312000000 | 2867.18 |
1659398400000 | 2857.7 |
1659484800000 | 2877.04 |
1659571200000 | 2871.29 |
1659657600000 | 2847.48 |
1659916800000 | 2874.14 |
1660003200000 | 2818.2 |
1660089600000 | 2894.46 |
1660176000000 | 2909.93 |
1660262400000 | 2955.6 |
1660521600000 | 2953.01 |
1660608000000 | 2948.8 |
1660694400000 | 2900.08 |
1660780800000 | 2914.4 |
1660867200000 | 2857.27 |
1661126400000 | 2762.87 |
1661212800000 | 2767.68 |
1661299200000 | 2770.95 |
1661385600000 | 2819.81 |
1661472000000 | 2752.33 |
1661731200000 | 2716.67 |
1661817600000 | 2716.9 |
1661904000000 | 2702.86 |
1661990400000 | 2650.66 |
1662076800000 | 2654.46 |
1662336000000 | 2622.62 |
1662422400000 | 2612.35 |
1662508800000 | 2651.89 |
1662595200000 | 2687.89 |
1662681600000 | 2743.11 |
1662940800000 | 2786.73 |
1663027200000 | 2709.02 |
1663113600000 | 2710.62 |
1663200000000 | 2693.7 |
1663286400000 | 2673.15 |
1663545600000 | 2687.35 |
1663632000000 | 2654.64 |
1663718400000 | 2616.87 |
1663804800000 | 2560.77 |
1663891200000 | 2491.54 |
1664150400000 | 2445.98 |
1664236800000 | 2457.37 |
1664323200000 | 2463.1 |
1664409600000 | 2398.56 |
1664496000000 | 2369.83 |
1664755200000 | 2411.51 |
1664841600000 | 2520.58 |
1664928000000 | 2515.21 |
1665014400000 | 2521.53 |
1665100800000 | 2439.05 |
1665360000000 | 2397.91 |
1665446400000 | 2361.84 |
1665532800000 | 2348.51 |
1665619200000 | 2373.34 |
1665705600000 | 2340.19 |
1665964800000 | 2388.62 |
1666051200000 | 2425.98 |
1666137600000 | 2411.06 |
1666224000000 | 2390.14 |
1666310400000 | 2421 |
1666569600000 | 2435.43 |
1666656000000 | 2495.7 |
1666742400000 | 2507.12 |
1666828800000 | 2500.9699 |
1666915200000 | 2523.36 |
1667174400000 | 2521.05 |
1667260800000 | 2539.66 |
1667347200000 | 2502.43 |
1667433600000 | 2480.89 |
1667520000000 | 2548.61 |
1667779200000 | 2581.9 |
1667865600000 | 2608.46 |
1667952000000 | 2562.96 |
1668038400000 | 2691.9899 |
1668124800000 | 2792.65 |
1668384000000 | 2776.28 |
1668470400000 | 2818.2199 |
1668556800000 | 2746.84 |
1668643200000 | 2724.46 |
1668729600000 | 2750.83 |
1668988800000 | 2705.94 |
1669075200000 | 2731.88 |
1669161600000 | 2751.93 |
1669248000000 | 2776.9899 |
1669334400000 | 2763.2 |
1669593600000 | 2714.38 |
1669680000000 | 2715.1 |
1669766400000 | 2779.92 |
1669852800000 | 2816.84 |
1669939200000 | 2799.13 |
1670198400000 | 2765.77 |
1670284800000 | 2716.9 |
1670371200000 | 2694.61 |
1670457600000 | 2710.03 |
1670544000000 | 2700.5 |
1670803200000 | 2697.23 |
1670889600000 | 2726.16 |
1670976000000 | 2725.54 |
1671062400000 | 2655.44 |
1671148800000 | 2621.05 |
1671408000000 | 2590.98 |
1671494400000 | 2584.65 |
1671580800000 | 2601.37 |
1671667200000 | 2556.26 |
1671753600000 | 2543.1 |
1672099200000 | 2530.57 |
1672185600000 | 2495.28 |
1672272000000 | 2540.11 |
1672358400000 | 2550.62 |
1672617600000 | 2569.18 |
1672704000000 | 2573.83 |
1672790400000 | 2605.68 |
1672876800000 | 2578.52 |
1672963200000 | 2635.81 |
1673222400000 | 2688.35 |
1673308800000 | 2706.36 |
1673395200000 | 2743.85 |
1673481600000 | 2780.61 |
1673568000000 | 2783.17 |
1673827200000 | 2773.78 |
1673913600000 | 2791.88 |
1674000000000 | 2790.11 |
1674086400000 | 2725.33 |
1674172800000 | 2756.75 |
1674432000000 | 2826.01 |
1674518400000 | 2827.54 |
1674604800000 | 2848.46 |
1674691200000 | 2887.05 |
1674777600000 | 2927.52 |
1675036800000 | 2887.39 |
1675123200000 | 2934.33 |
1675209600000 | 3006.17 |
1675296000000 | 3063.71 |
1675382400000 | 3027.4 |
1675641600000 | 2982.91 |
1675728000000 | 3013.8 |
1675814400000 | 2994.58 |
1675900800000 | 2997.67 |
1675987200000 | 2960.61 |
1676246400000 | 2980.4 |
1676332800000 | 3015.2199 |
1676419200000 | 3038.69 |
1676505600000 | 3041.89 |
1676592000000 | 3013.84 |
1676851200000 | 3019.27 |
1676937600000 | 2965.39 |
1677024000000 | 2944.96 |
1677110400000 | 2970.33 |
1677196800000 | 2920.66 |
1677456000000 | 2945.43 |
1677542400000 | 2946.04 |
1677628800000 | 2969.88 |
1677715200000 | 2966.28 |
1677801600000 | 3017.14 |
1678060800000 | 3030.87 |
1678147200000 | 3000.57 |
1678233600000 | 3015.71 |
1678320000000 | 2978.86 |
1678406400000 | 2933.79 |
1678665600000 | 2899.2199 |
1678752000000 | 2900.98 |
1678838400000 | 2849.31 |
1678924800000 | 2880.07 |
1679011200000 | 2855.07 |
1679270400000 | 2859.9699 |
1679356800000 | 2905.7199 |
1679443200000 | 2901.95 |
1679529600000 | 2939.85 |
1679616000000 | 2902.3 |
1679875200000 | 2904.94 |
1679961600000 | 2907.17 |
1680048000000 | 2968.81 |
1680134400000 | 3010.05 |
1680220800000 | 3052.29 |
1680480000000 | 3021.54 |
1680566400000 | 2989.92 |
1680652800000 | 2928.83 |
1680739200000 | 2896.9699 |
1681171200000 | 2959.39 |
1681257600000 | 2955.56 |
1681344000000 | 2977.6 |
1681430400000 | 2979.76 |
1681689600000 | 2981.05 |
1681776000000 | 2987.79 |
1681862400000 | 2961.84 |
1681948800000 | 2923.4899 |
1682035200000 | 2891.85 |
1682294400000 | 2896.66 |
1682380800000 | 2854.9699 |
1682467200000 | 2842.37 |
1682553600000 | 2831.07 |
1682640000000 | 2849.82 |
1682899200000 | 2853.78 |
1682985600000 | 2851.41 |
1683072000000 | 2840.54 |
1683158400000 | 2821.7399 |
1683244800000 | 2871.16 |
1683504000000 | 2892.3 |
1683590400000 | 2875.54 |
1683676800000 | 2894.93 |
1683763200000 | 2880.1 |
1683849600000 | 2868.8 |
1684108800000 | 2887.53 |
1684195200000 | 2865.71 |
1684281600000 | 2894.3 |
1684368000000 | 2941.83 |
1684454400000 | 2946.2199 |
1684713600000 | 2973.15 |
1684800000000 | 2945.45 |
1684886400000 | 2900.85 |
1684972800000 | 2928.6 |
1685059200000 | 2988.92 |
1685318400000 | 2990.13 |
1685404800000 | 3001.09 |
1685491200000 | 2943.38 |
1685577600000 | 2974.37 |
1685664000000 | 3027.71 |
1685923200000 | 3033.5 |
1686009600000 | 3066.04 |
1686096000000 | 3075.33 |
1686182400000 | 3087.82 |
1686268800000 | 3097.7 |
1686528000000 | 3143.4699 |
1686614400000 | 3202.03 |
1686700800000 | 3233.57 |
1686787200000 | 3250.4899 |
1686873600000 | 3241.75 |
1687132800000 | 3226.42 |
1687219200000 | 3181.76 |
1687305600000 | 3153.91 |
1687392000000 | 3142.61 |
1687478400000 | 3082.4699 |
1687737600000 | 3081.01 |
1687824000000 | 3120.54 |
1687910400000 | 3133.66 |
1687996800000 | 3157.68 |
1688083200000 | 3201.45 |
1688342400000 | 3260.01 |
1688428800000 | 3254.94 |
1688515200000 | 3265.13 |
1688601600000 | 3227.51 |
1688688000000 | 3263.21 |
1688947200000 | 3277.04 |
1689033600000 | 3304.3 |
1689120000000 | 3344.56 |
1689206400000 | 3390.09 |
1689292800000 | 3377.58 |
1689552000000 | 3365.05 |
1689638400000 | 3402.3 |
1689724800000 | 3410.84 |
1689811200000 | 3367.15 |
1689897600000 | 3363.55 |
1690156800000 | 3403.58 |
1690243200000 | 3425.97 |
1690329600000 | 3417.69 |
1690416000000 | 3409.9 |
1690502400000 | 3431.54 |
1690761600000 | 3468.01 |
1690848000000 | 3462.14 |
1690934400000 | 3372.4 |
1691020800000 | 3350.8 |
1691107200000 | 3344.9899 |
1691366400000 | 3323.88 |
1691452800000 | 3293.11 |
1691539200000 | 3261.91 |
1691625600000 | 3238.52 |
1691712000000 | 3192.33 |
1691971200000 | 3178.18 |
1692057600000 | 3152.05 |
1692144000000 | 3091.38 |
1692230400000 | 3067.36 |
1692316800000 | 3051.1 |
1692576000000 | 3072.33 |
1692662400000 | 3093.11 |
1692748800000 | 3106.26 |
1692835200000 | 3087.84 |
1692921600000 | 3077.85 |
1693180800000 | 3118.9699 |
1693267200000 | 3168.92 |
1693353600000 | 3177.67 |
1693440000000 | 3185.73 |
1693526400000 | 3169.03 |
1693785600000 | 3183.75 |
1693872000000 | 3165.12 |
1693958400000 | 3151.02 |
1694044800000 | 3107.19 |
1694131200000 | 3090 |
1694390400000 | 3102.11 |
1694476800000 | 3112.84 |
1694563200000 | 3102.64 |
1694649600000 | 3137.09 |
1694736000000 | 3146.54 |
1694995200000 | 3118.92 |
1695081600000 | 3110.48 |
1695168000000 | 3101.42 |
1695254400000 | 3036.82 |
1695340800000 | 3033.89 |
1695600000000 | 3038.03 |
1695686400000 | 2998.18 |
1695772800000 | 3000.28 |
1695859200000 | 3026.02 |
1695945600000 | 3016.95 |
1696204800000 | 3002 |
1696291200000 | 2935.18 |
1696377600000 | 2910.59 |
1696464000000 | 2894.28 |
1696550400000 | 2923.96 |
1696809600000 | 2916.84 |
1696896000000 | 2969.01 |
1696982400000 | 3000.82 |
1697068800000 | 2993.79 |
1697155200000 | 2930.29 |
1697414400000 | 2935.37 |
1697500800000 | 2938.07 |
1697587200000 | 2882.03 |
1697673600000 | 2816.19 |
1697760000000 | 2775.2399 |
1698019200000 | 2771.17 |
1698105600000 | 2776.64 |
1698192000000 | 2735.57 |
1698278400000 | 2690.46 |
1698364800000 | 2681.21 |
1698624000000 | 2648.16 |
1698710400000 | 2631.94 |
1698796800000 | 2667.93 |
1698883200000 | 2732.4899 |
1698969600000 | 2791.19 |
1699228800000 | 2847.45 |
1699315200000 | 2803.31 |
1699401600000 | 2789.41 |
1699488000000 | 2775.79 |
1699574400000 | 2765.12 |
1699833600000 | 2767.88 |
1699920000000 | 2855.69 |
1700006400000 | 2922.58 |
1700092800000 | 2908.6 |
1700179200000 | 2923.55 |
1700438400000 | 2934.2399 |
1700524800000 | 2903.2399 |
1700611200000 | 2892.81 |
1700697600000 | 2904.11 |
1700784000000 | 2916.71 |
1701043200000 | 2908.51 |
1701129600000 | 2924.64 |
1701216000000 | 2956.64 |
1701302400000 | 2948.48 |
1701388800000 | 2962.2 |
1701648000000 | 2949.6 |
1701734400000 | 2930.07 |
1701820800000 | 2961.52 |
1701907200000 | 2972.73 |
1701993600000 | 2984.66 |
1702252800000 | 2987.59 |
1702339200000 | 2985.18 |
1702425600000 | 2995.23 |
1702512000000 | 3103.36 |
1702598400000 | 3121.37 |
1702857600000 | 3112.11 |
1702944000000 | 3137.38 |
1703030400000 | 3129.1 |
1703116800000 | 3144.44 |
1703203200000 | 3150.15 |
1703635200000 | 3187.51 |
1703721600000 | 3200.4 |
1703808000000 | 3188.4699 |
1704153600000 | 3141.23 |
1704240000000 | 3045.5 |
1704326400000 | 3029.34 |
1704412800000 | 3031.11 |
1704672000000 | 3052.75 |
1704758400000 | 3026.62 |
1704844800000 | 3020.85 |
1704931200000 | 3018.2199 |
1705017600000 | 2996.73 |
1705276800000 | 2982 |
1705363200000 | 2962.7 |
1705449600000 | 2896.33 |
1705536000000 | 2914.5 |
1705622400000 | 2931.46 |
1705881600000 | 2950 |
1705968000000 | 2967.14 |
1706054400000 | 2968.84 |
1706140800000 | 2953.83 |
1706227200000 | 2949.4 |
1706486400000 | 2987.31 |
1706572800000 | 2990.3 |
1706659200000 | 2985.69 |
1706745600000 | 3008.67 |
1706832000000 | 3044.17 |
1707091200000 | 3040.85 |
1707177600000 | 3058.86 |
1707264000000 | 3085.64 |
1707350400000 | 3113.25 |
1707436800000 | 3130.91 |
1707696000000 | 3142.23 |
1707782400000 | 3101.11 |
1707868800000 | 3112.13 |
1707955200000 | 3142.83 |
1708041600000 | 3151.02 |
1708300800000 | 3147.26 |
1708387200000 | 3118.55 |
1708473600000 | 3131.12 |
1708560000000 | 3168.42 |
1708646400000 | 3156.41 |
1708905600000 | 3158.11 |
1708992000000 | 3164.33 |
1709078400000 | 3164.29 |
1709164800000 | 3187.71 |
1709251200000 | 3217.39 |
1709510400000 | 3233.28 |
1709596800000 | 3206.08 |
1709683200000 | 3236.31 |
1709769600000 | 3270.62 |
1709856000000 | 3262.43 |
1710115200000 | 3234.12 |
1710201600000 | 3275.4899 |
1710288000000 | 3264.17 |
1710374400000 | 3225.82 |
1710460800000 | 3205.79 |
1710720000000 | 3234.9 |
1710806400000 | 3223.94 |
1710892800000 | 3239.79 |
1710979200000 | 3296.87 |
1711065600000 | 3294.25 |
1711324800000 | 3279.11 |
1711411200000 | 3268.01 |
1711497600000 | 3289.96 |
1711584000000 | 3269.88 |
1712016000000 | 3204.5 |
1712102400000 | 3199.36 |
1712188800000 | 3205.15 |
1712275200000 | 3194.09 |
1712534400000 | 3229.14 |
1712620800000 | 3247.81 |
1712707200000 | 3211.38 |
1712793600000 | 3212.84 |
1712880000000 | 3155.87 |
1713139200000 | 3127.93 |
1713225600000 | 3083.4 |
1713312000000 | 3043.95 |
1713398400000 | 3063.09 |
1713484800000 | 3003.63 |
1713744000000 | 3033.9899 |
1713830400000 | 3058.73 |
1713916800000 | 3111.48 |
1714003200000 | 3098.43 |
1714089600000 | 3124.23 |
1714348800000 | 3156.42 |
1714435200000 | 3106.19 |
1714521600000 | 3097.86 |
1714608000000 | 3145 |
1714694400000 | 3178.26 |
1714953600000 | 3203.8 |
1715040000000 | 3209.79 |
1715126400000 | 3189.81 |
1715212800000 | 3185.06 |
1715299200000 | 3185.42 |
1715558400000 | 3200.9699 |
1715644800000 | 3234.65 |
1715731200000 | 3262.92 |
1715817600000 | 3253.9899 |
1715904000000 | 3242.68 |
1716163200000 | 3251.09 |
1716249600000 | 3235.65 |
1716336000000 | 3238.73 |
1716422400000 | 3239.86 |
1716508800000 | 3260.2 |
1716768000000 | 3289.61 |
1716854400000 | 3303.5 |
1716940800000 | 3248.46 |
1717027200000 | 3239.21 |
1717113600000 | 3245.42 |
1717372800000 | 3285.78 |
1717459200000 | 3256.23 |
1717545600000 | 3285.33 |
1717632000000 | 3278.59 |
1717718400000 | 3270.2 |
1717977600000 | 3278.39 |
1718064000000 | 3260.52 |
1718150400000 | 3313.2199 |
1718236800000 | 3282.23 |
1718323200000 | 3233.59 |
1718582400000 | 3242.77 |
1718668800000 | 3261.59 |
1718755200000 | 3279.51 |
1718841600000 | 3246.75 |
1718928000000 | 3216.98 |
1719187200000 | 3197.14 |
1719273600000 | 3208.9699 |
1719360000000 | 3208.6 |
1719446400000 | 3198.13 |
1719532800000 | 3207.17 |
1719792000000 | 3213.7399 |
1719878400000 | 3244.28 |
1719964800000 | 3301.41 |
1720051200000 | 3332.65 |
1720137600000 | 3343.45 |
1720396800000 | 3361.23 |
1720483200000 | 3355.97 |
1720569600000 | 3392.91 |
1720656000000 | 3415.81 |
1720742400000 | 3446.98 |
1721001600000 | 3433.48 |
1721088000000 | 3450.1 |
1721174400000 | 3381.91 |
1721260800000 | 3343.55 |
1721347200000 | 3264.07 |
1721606400000 | 3306.39 |
1721692800000 | 3273.38 |
1721779200000 | 3179.84 |
1721865600000 | 3110.23 |
1721952000000 | 3119.68 |
1722211200000 | 3134 |
1722297600000 | 3081.7399 |
1722384000000 | 3184.78 |
1722470400000 | 3071.7399 |
1722556800000 | 2964.88 |
1722816000000 | 2843.9 |
1722902400000 | 2888.82 |
1722988800000 | 2862.44 |
1723075200000 | 2909.07 |
1723161600000 | 2913.5 |
1723420800000 | 2912.02 |
1723507200000 | 2966.81 |
1723593600000 | 2974.6 |
1723680000000 | 3039.87 |
1723766400000 | 3067.63 |
1724025600000 | 3113.14 |
1724112000000 | 3107.11 |
1724198400000 | 3132.8 |
1724284800000 | 3095.28 |
1724371200000 | 3155.61 |
1724630400000 | 3132.16 |
1724716800000 | 3142.57 |
1724803200000 | 3110.16 |
1724889600000 | 3101.42 |
1724976000000 | 3144.06 |
1725235200000 | 3137.14 |
1725321600000 | 3038.95 |
1725408000000 | 3012.07 |
1725494400000 | 3012.91 |
1725580800000 | 2935.02 |
1725840000000 | 2937.58 |
1725926400000 | 2920.9699 |
1726012800000 | 2959.85 |
1726099200000 | 2983.98 |
1726185600000 | 3021.32 |
1726444800000 | 3008.02 |
1726531200000 | 3031.11 |
1726617600000 | 3019.5 |
1726704000000 | 3101.33 |
1726790400000 | 3053.46 |
1727049600000 | 3073.2199 |
1727136000000 | 3128.43 |
1727222400000 | 3122.84 |
1727308800000 | 3202.18 |
1727395200000 | 3265.39 |
1727654400000 | 3236.54 |
1727740800000 | 3187.48 |
1727827200000 | 3192.65 |
1727913600000 | 3154.62 |
1728000000000 | 3175.09 |
1728259200000 | 3177.01 |
1728345600000 | 3151.38 |
1728432000000 | 3158.13 |
1728518400000 | 3152.13 |
1728604800000 | 3144.9899 |
1728864000000 | 3152.4 |
1728950400000 | 3087.6 |
1729036800000 | 3078.21 |
1729123200000 | 3067.14 |
1729209600000 | 3102.88 |
1729468800000 | 3073.68 |
1729555200000 | 3075.23 |
1729641600000 | 3065.69 |
1729728000000 | 3105.01 |
1729814400000 | 3135.38 |
1730073600000 | 3171.45 |
1730160000000 | 3173.4699 |
1730246400000 | 3113.96 |
1730332800000 | 3034.7399 |
STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
---|---|---|
2017 | 36.397223135291 | 21.813641627627 |
2018 | -27.263321999448 | -11.88700922056 |
2019 | 13.466244263865 | 23.945412594793 |
2020 | 32.203674217659 | 14.856052537204 |
2021 | 16.301687222181 | 15.811804388397 |
2022 | -28.696121993045 | -20.296846906191 |
2023 | 25.444379693619 | 19.473163463667 |
2024 | -5.7747062439707 | 16.464656375948 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 6.855% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.594% |
NVIDIA Corp. | Technology | USA | 5.141% |
ABB | Industrial Goods and Services | Switzerland | 4.658% |
Denso Corp. | Automobiles and Parts | Japan | 4.304% |
ADVANCED MICRO DEVICES | Technology | USA | 4.244% |
NXP SEMICONDUCTORS | Technology | USA | 3.951% |
LI AUTO 'A' | Automobiles and Parts | China | 3.707% |
Qualcomm Inc. | Technology | USA | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.