Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Entertainment and Education
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Digital Entertainment and Education Index is comprised of companies or components of their business line that stand to benefit from the increasing adoption of technologically focused solutions to meet modern lifestyle demands and changing consumer habits within the areas of entertainment and education. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the digital entertainment and education theme. Over 30 sectors have been associated to the theme and include Media Down-load and Streaming Digital Content Sites, Online Game Websites and Software, and Educational Software among others. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Entertainment and Education - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digital Entertainment and Education | N/A | 11.5 | 0.1 | 0.0 | 1.2 | 0.0 | 10.1 | 0.0 | 17.0 |
| STOXX Global Total Market | 105,251.4 | 90,342.9 | 7.3 | 0.6 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 39.5 |
|---|---|
| Consumer Products and Services | 28.6 |
| Telecommunications | 14.4 |
| Media | 11.9 |
| Travel and Leisure | 5.7 |
| Industrial Goods and Services | 0.0 |
Country weighting
| USA | 65.6 |
|---|---|
| South Korea | 9.9 |
| Japan | 9.7 |
| Hong Kong | 5.8 |
| Australia | 3.0 |
| Switzerland | 2.0 |
| Sweden | 1.7 |
| UK | 1.2 |
| Poland | 0.5 |
| Taiwan | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digital Entertainment and Education | 3.9 | 20.8 | 33.5 | 120.3 | 100.2 | N/A | N/A | 34.1 | 30.5 | 15.1 |
| STOXX Global Total Market | 3.9 | 6.6 | 12.9 | 44.3 | 84.8 | N/A | N/A | 13.1 | 13.2 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digital Entertainment and Education | N/A | N/A | 19.1 | 18.3 | 20.8 | N/A | N/A | 1.4 | 1.3 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 12.5 | 13.3 | N/A | N/A | 0.6 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digital Entertainment and Education | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 11.9 | 11.3 | 10.8 | 10.8 | 12.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digital Entertainment and Education | 1.4 | 1.1 | 1.1 | 1.2 | 1.2 | 0.0 | 1.4 | 1.6 | 1.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
THEME INDICES
STOXX Global Digital Entertainment and Education
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digital Entertainment and Education | 116.7 | 31.7 | 43.5 | 28.8 | 5.3 | 0.6 | 3.4 | 30.0 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Digital Entertainment and Education | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1026.72 |
| 1435104000000 | 1022.32 |
| 1435190400000 | 1019.13 |
| 1435276800000 | 1019.49 |
| 1435536000000 | 996.62 |
| 1435622400000 | 996.45 |
| 1435708800000 | 1008.59 |
| 1435795200000 | 1008.29 |
| 1435881600000 | 1005.56 |
| 1436140800000 | 997.12 |
| 1436227200000 | 1012.76 |
| 1436313600000 | 986.33 |
| 1436400000000 | 994.56 |
| 1436486400000 | 991.74 |
| 1436745600000 | 1024.9 |
| 1436832000000 | 1021.83 |
| 1436918400000 | 1024.03 |
| 1437004800000 | 1057.76 |
| 1437091200000 | 1068.44 |
| 1437350400000 | 1066.22 |
| 1437436800000 | 1064.53 |
| 1437523200000 | 1054.16 |
| 1437609600000 | 1046.44 |
| 1437696000000 | 1045.92 |
| 1437955200000 | 1015.77 |
| 1438041600000 | 1027 |
| 1438128000000 | 1025.93 |
| 1438214400000 | 1037.73 |
| 1438300800000 | 1019.09 |
| 1438560000000 | 1016.96 |
| 1438646400000 | 1026.55 |
| 1438732800000 | 1045.79 |
| 1438819200000 | 1031.8 |
| 1438905600000 | 1032.86 |
| 1439164800000 | 1042.79 |
| 1439251200000 | 1030.05 |
| 1439337600000 | 1013.47 |
| 1439424000000 | 1017.88 |
| 1439510400000 | 1021.77 |
| 1439769600000 | 1026.4 |
| 1439856000000 | 1028.48 |
| 1439942400000 | 1019.28 |
| 1440028800000 | 975.38 |
| 1440115200000 | 917.99 |
| 1440374400000 | 860.42 |
| 1440460800000 | 870.52 |
| 1440547200000 | 911.23 |
| 1440633600000 | 948.4 |
| 1440720000000 | 962.79 |
| 1440979200000 | 959.35 |
| 1441065600000 | 924.06 |
| 1441152000000 | 938.54 |
| 1441238400000 | 946.9 |
| 1441324800000 | 936.83 |
| 1441584000000 | 930.78 |
| 1441670400000 | 934.64 |
| 1441756800000 | 948.24 |
| 1441843200000 | 948.77 |
| 1441929600000 | 945.55 |
| 1442188800000 | 941.67 |
| 1442275200000 | 949.26 |
| 1442361600000 | 958.7 |
| 1442448000000 | 957.77 |
| 1442534400000 | 948.55 |
| 1442793600000 | 961.06 |
| 1442880000000 | 955.41 |
| 1442966400000 | 952.98 |
| 1443052800000 | 941.71 |
| 1443139200000 | 947.17 |
| 1443398400000 | 926.02 |
| 1443484800000 | 908.65 |
| 1443571200000 | 941.26 |
| 1443657600000 | 941.68 |
| 1443744000000 | 946.26 |
| 1444003200000 | 971.17 |
| 1444089600000 | 965.84 |
| 1444176000000 | 980.58 |
| 1444262400000 | 984.81 |
| 1444348800000 | 983.87 |
| 1444608000000 | 986.74 |
| 1444694400000 | 984.33 |
| 1444780800000 | 978.16 |
| 1444867200000 | 991.09 |
| 1444953600000 | 1000.1 |
| 1445212800000 | 1010.87 |
| 1445299200000 | 1005.64 |
| 1445385600000 | 1002.84 |
| 1445472000000 | 1029.84 |
| 1445558400000 | 1064.95 |
| 1445817600000 | 1071.16 |
| 1445904000000 | 1067.3 |
| 1445990400000 | 1074.4 |
| 1446076800000 | 1072.33 |
| 1446163200000 | 1058.46 |
| 1446422400000 | 1064.43 |
| 1446508800000 | 1076.11 |
| 1446595200000 | 1096.12 |
| 1446681600000 | 1099.21 |
| 1446768000000 | 1108.59 |
| 1447027200000 | 1098.26 |
| 1447113600000 | 1097.68 |
| 1447200000000 | 1098.19 |
| 1447286400000 | 1088.23 |
| 1447372800000 | 1068.83 |
| 1447632000000 | 1073.92 |
| 1447718400000 | 1090.02 |
| 1447804800000 | 1104.09 |
| 1447891200000 | 1104.15 |
| 1447977600000 | 1124.88 |
| 1448236800000 | 1120.15 |
| 1448323200000 | 1117.07 |
| 1448409600000 | 1123.03 |
| 1448496000000 | 1124.25 |
| 1448582400000 | 1124.06 |
| 1448841600000 | 1117.39 |
| 1448928000000 | 1131.39 |
| 1449014400000 | 1129.62 |
| 1449100800000 | 1089.52 |
| 1449187200000 | 1100.94 |
| 1449446400000 | 1095.32 |
| 1449532800000 | 1094.38 |
| 1449619200000 | 1068.39 |
| 1449705600000 | 1071.08 |
| 1449792000000 | 1050.12 |
| 1450051200000 | 1051.28 |
| 1450137600000 | 1059.43 |
| 1450224000000 | 1074.12 |
| 1450310400000 | 1077.44 |
| 1450396800000 | 1057.14 |
| 1450656000000 | 1051.56 |
| 1450742400000 | 1051.2 |
| 1450828800000 | 1063.38 |
| 1450915200000 | 1055.59 |
| 1451260800000 | 1054.92 |
| 1451347200000 | 1071.68 |
| 1451433600000 | 1064.54 |
| 1451520000000 | 1060.22 |
| 1451865600000 | 1041.57 |
| 1451952000000 | 1045.24 |
| 1452038400000 | 1033.48 |
| 1452124800000 | 998.32 |
| 1452211200000 | 987.95 |
| 1452470400000 | 995.97 |
| 1452556800000 | 998.46 |
| 1452643200000 | 974.77 |
| 1452729600000 | 979.28 |
| 1452816000000 | 949.57 |
| 1453075200000 | 954.65 |
| 1453161600000 | 963.29 |
| 1453248000000 | 950.77 |
| 1453334400000 | 947.66 |
| 1453420800000 | 976.47 |
| 1453680000000 | 969.19 |
| 1453766400000 | 965.19 |
| 1453852800000 | 947.87 |
| 1453939200000 | 954.8 |
| 1454025600000 | 984.2 |
| 1454284800000 | 994.97 |
| 1454371200000 | 970.25 |
| 1454457600000 | 950.99 |
| 1454544000000 | 940.78 |
| 1454630400000 | 910.79 |
| 1454889600000 | 900.25 |
| 1454976000000 | 879.89 |
| 1455062400000 | 893.55 |
| 1455148800000 | 878.7 |
| 1455235200000 | 883.2 |
| 1455494400000 | 904.76 |
| 1455580800000 | 918.75 |
| 1455667200000 | 936.82 |
| 1455753600000 | 943.19 |
| 1455840000000 | 944.57 |
| 1456099200000 | 969.11 |
| 1456185600000 | 957.23 |
| 1456272000000 | 965.51 |
| 1456358400000 | 973.27 |
| 1456444800000 | 975.1 |
| 1456704000000 | 978.7 |
| 1456790400000 | 996.81 |
| 1456876800000 | 1009.41 |
| 1456963200000 | 1002.95 |
| 1457049600000 | 1003.8 |
| 1457308800000 | 993.23 |
| 1457395200000 | 981.83 |
| 1457481600000 | 991.13 |
| 1457568000000 | 981.26 |
| 1457654400000 | 993.2 |
| 1457913600000 | 1003.59 |
| 1458000000000 | 1003.23 |
| 1458086400000 | 1016.22 |
| 1458172800000 | 997.72 |
| 1458259200000 | 1003.07 |
| 1458518400000 | 1005.37 |
| 1458604800000 | 1014.06 |
| 1458691200000 | 1013.43 |
| 1458777600000 | 1011.51 |
| 1459209600000 | 1027.01 |
| 1459296000000 | 1016.81 |
| 1459382400000 | 1013.03 |
| 1459468800000 | 1013.16 |
| 1459728000000 | 1013.41 |
| 1459814400000 | 1004.01 |
| 1459900800000 | 1010.56 |
| 1459987200000 | 1004.98 |
| 1460073600000 | 1001.26 |
| 1460332800000 | 999.25 |
| 1460419200000 | 1014.52 |
| 1460505600000 | 1035.01 |
| 1460592000000 | 1041.86 |
| 1460678400000 | 1038.59 |
| 1460937600000 | 1027.64 |
| 1461024000000 | 1017.83 |
| 1461110400000 | 1026.06 |
| 1461196800000 | 1029.94 |
| 1461283200000 | 1014.96 |
| 1461542400000 | 1005.24 |
| 1461628800000 | 998.83 |
| 1461715200000 | 984.51 |
| 1461801600000 | 975.97 |
| 1461888000000 | 962.93 |
| 1462147200000 | 962.37 |
| 1462233600000 | 955.67 |
| 1462320000000 | 954.8 |
| 1462406400000 | 959.46 |
| 1462492800000 | 966.34 |
| 1462752000000 | 963.2 |
| 1462838400000 | 970.09 |
| 1462924800000 | 972.78 |
| 1463011200000 | 977.17 |
| 1463097600000 | 993.31 |
| 1463356800000 | 1000.54 |
| 1463443200000 | 994.95 |
| 1463529600000 | 1005.46 |
| 1463616000000 | 1004.8 |
| 1463702400000 | 1011.44 |
| 1463961600000 | 1017.9 |
| 1464048000000 | 1032.73 |
| 1464134400000 | 1045.1 |
| 1464220800000 | 1049.57 |
| 1464307200000 | 1060.36 |
| 1464566400000 | 1057.9 |
| 1464652800000 | 1063.71 |
| 1464739200000 | 1059.5 |
| 1464825600000 | 1060.71 |
| 1464912000000 | 1045 |
| 1465171200000 | 1045.12 |
| 1465257600000 | 1050.84 |
| 1465344000000 | 1047.92 |
| 1465430400000 | 1055.08 |
| 1465516800000 | 1040.81 |
| 1465776000000 | 1023.78 |
| 1465862400000 | 1034.58 |
| 1465948800000 | 1036.51 |
| 1466035200000 | 1044.87 |
| 1466121600000 | 1029.2 |
| 1466380800000 | 1034.76 |
| 1466467200000 | 1044.86 |
| 1466553600000 | 1035.81 |
| 1466640000000 | 1041.34 |
| 1466726400000 | 1021.85 |
| 1466985600000 | 1019.53 |
| 1467072000000 | 1028.99 |
| 1467158400000 | 1047.9 |
| 1467244800000 | 1063.07 |
| 1467331200000 | 1070.99 |
| 1467590400000 | 1072.88 |
| 1467676800000 | 1075.95 |
| 1467763200000 | 1076.78 |
| 1467849600000 | 1086.54 |
| 1467936000000 | 1108.67 |
| 1468195200000 | 1131.02 |
| 1468281600000 | 1140.57 |
| 1468368000000 | 1129.22 |
| 1468454400000 | 1148.48 |
| 1468540800000 | 1159.26 |
| 1468800000000 | 1167.07 |
| 1468886400000 | 1177.81 |
| 1468972800000 | 1171.57 |
| 1469059200000 | 1167.42 |
| 1469145600000 | 1171.77 |
| 1469404800000 | 1156.85 |
| 1469491200000 | 1162.75 |
| 1469577600000 | 1155.22 |
| 1469664000000 | 1143.38 |
| 1469750400000 | 1144.22 |
| 1470009600000 | 1152.15 |
| 1470096000000 | 1142.02 |
| 1470182400000 | 1149.61 |
| 1470268800000 | 1160.07 |
| 1470355200000 | 1177.08 |
| 1470614400000 | 1179.52 |
| 1470700800000 | 1187.45 |
| 1470787200000 | 1183.46 |
| 1470873600000 | 1186.42 |
| 1470960000000 | 1185.94 |
| 1471219200000 | 1188.53 |
| 1471305600000 | 1173.61 |
| 1471392000000 | 1173.71 |
| 1471478400000 | 1173.42 |
| 1471564800000 | 1171.07 |
| 1471824000000 | 1170.95 |
| 1471910400000 | 1177.52 |
| 1471996800000 | 1176.39 |
| 1472083200000 | 1173.65 |
| 1472169600000 | 1170.44 |
| 1472428800000 | 1183.52 |
| 1472515200000 | 1182.82 |
| 1472601600000 | 1182.84 |
| 1472688000000 | 1185.25 |
| 1472774400000 | 1193.77 |
| 1473033600000 | 1199.41 |
| 1473120000000 | 1205.93 |
| 1473206400000 | 1210.14 |
| 1473292800000 | 1213.62 |
| 1473379200000 | 1189.79 |
| 1473638400000 | 1186.17 |
| 1473724800000 | 1176.08 |
| 1473811200000 | 1180.57 |
| 1473897600000 | 1199.22 |
| 1473984000000 | 1209.8 |
| 1474243200000 | 1209.3 |
| 1474329600000 | 1214.46 |
| 1474416000000 | 1228.93 |
| 1474502400000 | 1223.88 |
| 1474588800000 | 1229.57 |
| 1474848000000 | 1216.8 |
| 1474934400000 | 1240.42 |
| 1475020800000 | 1241.12 |
| 1475107200000 | 1232.83 |
| 1475193600000 | 1234.2 |
| 1475452800000 | 1242.13 |
| 1475539200000 | 1244.07 |
| 1475625600000 | 1248.21 |
| 1475712000000 | 1240.17 |
| 1475798400000 | 1237.54 |
| 1476057600000 | 1235.77 |
| 1476144000000 | 1227.11 |
| 1476230400000 | 1226.74 |
| 1476316800000 | 1222.8 |
| 1476403200000 | 1230.15 |
| 1476662400000 | 1227.39 |
| 1476748800000 | 1255.71 |
| 1476835200000 | 1260.68 |
| 1476921600000 | 1269.94 |
| 1477008000000 | 1275.62 |
| 1477267200000 | 1282.97 |
| 1477353600000 | 1283.48 |
| 1477440000000 | 1272.5 |
| 1477526400000 | 1262.24 |
| 1477612800000 | 1261.26 |
| 1477872000000 | 1257.94 |
| 1477958400000 | 1239.7 |
| 1478044800000 | 1226.57 |
| 1478131200000 | 1222.01 |
| 1478217600000 | 1209.76 |
| 1478476800000 | 1233.6 |
| 1478563200000 | 1235.56 |
| 1478649600000 | 1221.13 |
| 1478736000000 | 1218.99 |
| 1478822400000 | 1248.49 |
| 1479081600000 | 1242.23 |
| 1479168000000 | 1251.66 |
| 1479254400000 | 1276.71 |
| 1479340800000 | 1288.36 |
| 1479427200000 | 1299.65 |
| 1479686400000 | 1303.41 |
| 1479772800000 | 1312.15 |
| 1479859200000 | 1314.72 |
| 1479945600000 | 1308.04 |
| 1480032000000 | 1304.5 |
| 1480291200000 | 1311.03 |
| 1480377600000 | 1309.27 |
| 1480464000000 | 1298.94 |
| 1480550400000 | 1274.81 |
| 1480636800000 | 1267.82 |
| 1480896000000 | 1269.69 |
| 1480982400000 | 1280.95 |
| 1481068800000 | 1294.75 |
| 1481155200000 | 1314.72 |
| 1481241600000 | 1330.18 |
| 1481500800000 | 1314.36 |
| 1481587200000 | 1319.45 |
| 1481673600000 | 1322.11 |
| 1481760000000 | 1348.12 |
| 1481846400000 | 1343.78 |
| 1482105600000 | 1342.78 |
| 1482192000000 | 1354.38 |
| 1482278400000 | 1345.59 |
| 1482364800000 | 1336.14 |
| 1482451200000 | 1338.27 |
| 1482796800000 | 1359.33 |
| 1482883200000 | 1346.98 |
| 1482969600000 | 1339.37 |
| 1483056000000 | 1318.02 |
| 1483315200000 | 1318.32 |
| 1483401600000 | 1338.54 |
| 1483488000000 | 1342.32 |
| 1483574400000 | 1329.37 |
| 1483660800000 | 1339.15 |
| 1483920000000 | 1351.06 |
| 1484006400000 | 1350.67 |
| 1484092800000 | 1375.57 |
| 1484179200000 | 1356.44 |
| 1484265600000 | 1358.02 |
| 1484524800000 | 1355.47 |
| 1484611200000 | 1342.61 |
| 1484697600000 | 1346.98 |
| 1484784000000 | 1360.97 |
| 1484870400000 | 1352.33 |
| 1485129600000 | 1350.09 |
| 1485216000000 | 1357.33 |
| 1485302400000 | 1374.01 |
| 1485388800000 | 1391.02 |
| 1485475200000 | 1392.57 |
| 1485734400000 | 1391.95 |
| 1485820800000 | 1372.81 |
| 1485907200000 | 1388.67 |
| 1485993600000 | 1385.2 |
| 1486080000000 | 1395.72 |
| 1486339200000 | 1412.05 |
| 1486425600000 | 1419.75 |
| 1486512000000 | 1416.79 |
| 1486598400000 | 1417.12 |
| 1486684800000 | 1437.57 |
| 1486944000000 | 1429.69 |
| 1487030400000 | 1432.65 |
| 1487116800000 | 1436.49 |
| 1487203200000 | 1422.66 |
| 1487289600000 | 1428.61 |
| 1487548800000 | 1429.3 |
| 1487635200000 | 1449.07 |
| 1487721600000 | 1451.67 |
| 1487808000000 | 1427.39 |
| 1487894400000 | 1437.68 |
| 1488153600000 | 1434.07 |
| 1488240000000 | 1423.21 |
| 1488326400000 | 1442.65 |
| 1488412800000 | 1434.64 |
| 1488499200000 | 1432.23 |
| 1488758400000 | 1431.91 |
| 1488844800000 | 1438.27 |
| 1488931200000 | 1442.09 |
| 1489017600000 | 1436.7 |
| 1489104000000 | 1435.07 |
| 1489363200000 | 1448.52 |
| 1489449600000 | 1450.34 |
| 1489536000000 | 1456.77 |
| 1489622400000 | 1452.18 |
| 1489708800000 | 1458.63 |
| 1489968000000 | 1464.08 |
| 1490054400000 | 1444.7 |
| 1490140800000 | 1456.91 |
| 1490227200000 | 1450.98 |
| 1490313600000 | 1451.95 |
| 1490572800000 | 1443.79 |
| 1490659200000 | 1453.49 |
| 1490745600000 | 1474.67 |
| 1490832000000 | 1476.65 |
| 1490918400000 | 1478.51 |
| 1491177600000 | 1484.95 |
| 1491264000000 | 1468.71 |
| 1491350400000 | 1464 |
| 1491436800000 | 1462.1 |
| 1491523200000 | 1465.82 |
| 1491782400000 | 1463.86 |
| 1491868800000 | 1459.64 |
| 1491955200000 | 1459.95 |
| 1492041600000 | 1454.94 |
| 1492473600000 | 1459.42 |
| 1492560000000 | 1457.17 |
| 1492646400000 | 1459.01 |
| 1492732800000 | 1476.2 |
| 1492992000000 | 1469.76 |
| 1493078400000 | 1481.66 |
| 1493164800000 | 1485.46 |
| 1493251200000 | 1507.16 |
| 1493337600000 | 1506.64 |
| 1493596800000 | 1522.17 |
| 1493683200000 | 1526.23 |
| 1493769600000 | 1523.45 |
| 1493856000000 | 1519.94 |
| 1493942400000 | 1519.54 |
| 1494201600000 | 1537.23 |
| 1494288000000 | 1544.35 |
| 1494374400000 | 1598.82 |
| 1494460800000 | 1604.83 |
| 1494547200000 | 1604.92 |
| 1494806400000 | 1613.83 |
| 1494892800000 | 1611.47 |
| 1494979200000 | 1561.61 |
| 1495065600000 | 1579.03 |
| 1495152000000 | 1574.16 |
| 1495411200000 | 1583.15 |
| 1495497600000 | 1589.12 |
| 1495584000000 | 1610.96 |
| 1495670400000 | 1622.24 |
| 1495756800000 | 1637.44 |
| 1496016000000 | 1639.92 |
| 1496102400000 | 1646.18 |
| 1496188800000 | 1634.65 |
| 1496275200000 | 1641.51 |
| 1496361600000 | 1652.36 |
| 1496620800000 | 1668.79 |
| 1496707200000 | 1666.47 |
| 1496793600000 | 1671.2 |
| 1496880000000 | 1692.08 |
| 1496966400000 | 1654.43 |
| 1497225600000 | 1630.72 |
| 1497312000000 | 1641.27 |
| 1497398400000 | 1635.08 |
| 1497484800000 | 1657.72 |
| 1497571200000 | 1645.64 |
| 1497830400000 | 1679.69 |
| 1497916800000 | 1683.35 |
| 1498003200000 | 1686.3 |
| 1498089600000 | 1687.45 |
| 1498176000000 | 1683.48 |
| 1498435200000 | 1687.44 |
| 1498521600000 | 1646.81 |
| 1498608000000 | 1637.16 |
| 1498694400000 | 1614.02 |
| 1498780800000 | 1605.05 |
| 1499040000000 | 1591.33 |
| 1499126400000 | 1584.04 |
| 1499212800000 | 1602.14 |
| 1499299200000 | 1580.92 |
| 1499385600000 | 1592.66 |
| 1499644800000 | 1613.69 |
| 1499731200000 | 1615.81 |
| 1499817600000 | 1642.3 |
| 1499904000000 | 1645.29 |
| 1499990400000 | 1653.5 |
| 1500249600000 | 1651.5 |
| 1500336000000 | 1659.07 |
| 1500422400000 | 1683.52 |
| 1500508800000 | 1671.4 |
| 1500595200000 | 1671.09 |
| 1500854400000 | 1672.7 |
| 1500940800000 | 1664.55 |
| 1501027200000 | 1677.17 |
| 1501113600000 | 1665.73 |
| 1501200000000 | 1646.79 |
| 1501459200000 | 1637 |
| 1501545600000 | 1643.2 |
| 1501632000000 | 1638.46 |
| 1501718400000 | 1640.27 |
| 1501804800000 | 1653.99 |
| 1502064000000 | 1656.31 |
| 1502150400000 | 1661.54 |
| 1502236800000 | 1652.42 |
| 1502323200000 | 1620.83 |
| 1502409600000 | 1614.31 |
| 1502668800000 | 1632.37 |
| 1502755200000 | 1637.99 |
| 1502841600000 | 1647.04 |
| 1502928000000 | 1626.57 |
| 1503014400000 | 1621.7 |
| 1503273600000 | 1610.62 |
| 1503360000000 | 1639.47 |
| 1503446400000 | 1632 |
| 1503532800000 | 1631.61 |
| 1503619200000 | 1618.92 |
| 1503878400000 | 1614.67 |
| 1503964800000 | 1606.38 |
| 1504051200000 | 1635.23 |
| 1504137600000 | 1646.72 |
| 1504224000000 | 1650.71 |
| 1504483200000 | 1644.29 |
| 1504569600000 | 1633.18 |
| 1504656000000 | 1631.49 |
| 1504742400000 | 1634.73 |
| 1504828800000 | 1628.46 |
| 1505088000000 | 1658.69 |
| 1505174400000 | 1666.39 |
| 1505260800000 | 1666.11 |
| 1505347200000 | 1667.44 |
| 1505433600000 | 1663.95 |
| 1505692800000 | 1673.54 |
| 1505779200000 | 1680.89 |
| 1505865600000 | 1681.11 |
| 1505952000000 | 1674.75 |
| 1506038400000 | 1666.7 |
| 1506297600000 | 1653.78 |
| 1506384000000 | 1657.23 |
| 1506470400000 | 1676.57 |
| 1506556800000 | 1676.31 |
| 1506643200000 | 1683.73 |
| 1506902400000 | 1693.61 |
| 1506988800000 | 1695.15 |
| 1507075200000 | 1699.55 |
| 1507161600000 | 1720.16 |
| 1507248000000 | 1728.21 |
| 1507507200000 | 1725.45 |
| 1507593600000 | 1719.13 |
| 1507680000000 | 1723.53 |
| 1507766400000 | 1727.57 |
| 1507852800000 | 1748.5 |
| 1508112000000 | 1761.66 |
| 1508198400000 | 1762.66 |
| 1508284800000 | 1752.52 |
| 1508371200000 | 1738.13 |
| 1508457600000 | 1751.75 |
| 1508716800000 | 1754.56 |
| 1508803200000 | 1759.02 |
| 1508889600000 | 1742.92 |
| 1508976000000 | 1764.37 |
| 1509062400000 | 1816.79 |
| 1509321600000 | 1819.21 |
| 1509408000000 | 1828.44 |
| 1509494400000 | 1847.63 |
| 1509580800000 | 1834.43 |
| 1509667200000 | 1844.55 |
| 1509926400000 | 1849.02 |
| 1510012800000 | 1852.51 |
| 1510099200000 | 1874.05 |
| 1510185600000 | 1846.39 |
| 1510272000000 | 1844.58 |
| 1510531200000 | 1841.49 |
| 1510617600000 | 1831.14 |
| 1510704000000 | 1801.23 |
| 1510790400000 | 1831.14 |
| 1510876800000 | 1830.42 |
| 1511136000000 | 1837.71 |
| 1511222400000 | 1852.54 |
| 1511308800000 | 1846.23 |
| 1511395200000 | 1837.65 |
| 1511481600000 | 1831.88 |
| 1511740800000 | 1830.84 |
| 1511827200000 | 1842.83 |
| 1511913600000 | 1801.76 |
| 1512000000000 | 1783.94 |
| 1512086400000 | 1783.32 |
| 1512345600000 | 1754.09 |
| 1512432000000 | 1758.39 |
| 1512518400000 | 1761.37 |
| 1512604800000 | 1773.76 |
| 1512691200000 | 1789.3 |
| 1512950400000 | 1796.6 |
| 1513036800000 | 1798.78 |
| 1513123200000 | 1795.67 |
| 1513209600000 | 1795.08 |
| 1513296000000 | 1811.44 |
| 1513555200000 | 1823.75 |
| 1513641600000 | 1813.25 |
| 1513728000000 | 1800.48 |
| 1513814400000 | 1799.73 |
| 1513900800000 | 1802.15 |
| 1514332800000 | 1783.21 |
| 1514419200000 | 1784.41 |
| 1514505600000 | 1767.92 |
| 1514851200000 | 1790.99 |
| 1514937600000 | 1813.32 |
| 1515024000000 | 1816.44 |
| 1515110400000 | 1846.85 |
| 1515369600000 | 1863.81 |
| 1515456000000 | 1871.13 |
| 1515542400000 | 1867.91 |
| 1515628800000 | 1864.21 |
| 1515715200000 | 1858.04 |
| 1515974400000 | 1844.76 |
| 1516060800000 | 1841.27 |
| 1516147200000 | 1848.03 |
| 1516233600000 | 1853.63 |
| 1516320000000 | 1873.36 |
| 1516579200000 | 1882.12 |
| 1516665600000 | 1908.63 |
| 1516752000000 | 1885.41 |
| 1516838400000 | 1868.94 |
| 1516924800000 | 1906.55 |
| 1517184000000 | 1921.33 |
| 1517270400000 | 1891.67 |
| 1517356800000 | 1902.35 |
| 1517443200000 | 1901.74 |
| 1517529600000 | 1866.64 |
| 1517788800000 | 1809.64 |
| 1517875200000 | 1826.61 |
| 1517961600000 | 1832.58 |
| 1518048000000 | 1785.26 |
| 1518134400000 | 1806.29 |
| 1518393600000 | 1820.86 |
| 1518480000000 | 1825.78 |
| 1518566400000 | 1851.17 |
| 1518652800000 | 1879.5 |
| 1518739200000 | 1878.83 |
| 1518998400000 | 1892.57 |
| 1519084800000 | 1899.91 |
| 1519171200000 | 1904.8 |
| 1519257600000 | 1897 |
| 1519344000000 | 1933.94 |
| 1519603200000 | 1958.58 |
| 1519689600000 | 1954.33 |
| 1519776000000 | 1950.89 |
| 1519862400000 | 1927.56 |
| 1519948800000 | 1930.43 |
| 1520208000000 | 1936.54 |
| 1520294400000 | 1944.98 |
| 1520380800000 | 1952.29 |
| 1520467200000 | 1980.34 |
| 1520553600000 | 2010.62 |
| 1520812800000 | 2006.97 |
| 1520899200000 | 1983.73 |
| 1520985600000 | 1992.77 |
| 1521072000000 | 2004.39 |
| 1521158400000 | 2005.21 |
| 1521417600000 | 1962.11 |
| 1521504000000 | 1972.58 |
| 1521590400000 | 1970.61 |
| 1521676800000 | 1939.41 |
| 1521763200000 | 1882.09 |
| 1522022400000 | 1919.97 |
| 1522108800000 | 1873.76 |
| 1522195200000 | 1850.31 |
| 1522281600000 | 1881.18 |
| 1522713600000 | 1851.73 |
| 1522800000000 | 1855.51 |
| 1522886400000 | 1877.73 |
| 1522972800000 | 1841.75 |
| 1523232000000 | 1846.47 |
| 1523318400000 | 1875.16 |
| 1523404800000 | 1867.03 |
| 1523491200000 | 1890.21 |
| 1523577600000 | 1889.69 |
| 1523836800000 | 1890.95 |
| 1523923200000 | 1939.72 |
| 1524009600000 | 1944.71 |
| 1524096000000 | 1932.65 |
| 1524182400000 | 1929.08 |
| 1524441600000 | 1922.37 |
| 1524528000000 | 1895.66 |
| 1524614400000 | 1888.74 |
| 1524700800000 | 1933.56 |
| 1524787200000 | 1940.37 |
| 1525046400000 | 1943.55 |
| 1525132800000 | 1966.16 |
| 1525219200000 | 1973.37 |
| 1525305600000 | 1975.55 |
| 1525392000000 | 2009.57 |
| 1525651200000 | 2031 |
| 1525737600000 | 2049.22 |
| 1525824000000 | 2067.85 |
| 1525910400000 | 2082.69 |
| 1525996800000 | 2067.54 |
| 1526256000000 | 2067.03 |
| 1526342400000 | 2055.76 |
| 1526428800000 | 2071.08 |
| 1526515200000 | 2070.98 |
| 1526601600000 | 2077.13 |
| 1526860800000 | 2086.77 |
| 1526947200000 | 2073.67 |
| 1527033600000 | 2107.47 |
| 1527120000000 | 2106.8 |
| 1527206400000 | 2127.46 |
| 1527465600000 | 2130.04 |
| 1527552000000 | 2130.45 |
| 1527638400000 | 2136.5 |
| 1527724800000 | 2135.71 |
| 1527811200000 | 2165.47 |
| 1528070400000 | 2171.71 |
| 1528156800000 | 2190.81 |
| 1528243200000 | 2179.9 |
| 1528329600000 | 2159.41 |
| 1528416000000 | 2174.85 |
| 1528675200000 | 2173.57 |
| 1528761600000 | 2182.38 |
| 1528848000000 | 2192.37 |
| 1528934400000 | 2229.72 |
| 1529020800000 | 2229.9 |
| 1529280000000 | 2222.26 |
| 1529366400000 | 2212.73 |
| 1529452800000 | 2230.79 |
| 1529539200000 | 2221.68 |
| 1529625600000 | 2210.59 |
| 1529884800000 | 2156.88 |
| 1529971200000 | 2168.14 |
| 1530057600000 | 2160.73 |
| 1530144000000 | 2181.26 |
| 1530230400000 | 2164.68 |
| 1530489600000 | 2178.35 |
| 1530576000000 | 2153.56 |
| 1530662400000 | 2150.52 |
| 1530748800000 | 2152.85 |
| 1530835200000 | 2167.91 |
| 1531094400000 | 2185.37 |
| 1531180800000 | 2191.4 |
| 1531267200000 | 2188.29 |
| 1531353600000 | 2222.07 |
| 1531440000000 | 2232.8 |
| 1531699200000 | 2216.42 |
| 1531785600000 | 2228.33 |
| 1531872000000 | 2231.19 |
| 1531958400000 | 2228.15 |
| 1532044800000 | 2215.76 |
| 1532304000000 | 2213.61 |
| 1532390400000 | 2203.08 |
| 1532476800000 | 2236.09 |
| 1532563200000 | 2206.68 |
| 1532649600000 | 2159.73 |
| 1532908800000 | 2090.76 |
| 1532995200000 | 2088.4 |
| 1533081600000 | 2113 |
| 1533168000000 | 2138.43 |
| 1533254400000 | 2148.05 |
| 1533513600000 | 2160.54 |
| 1533600000000 | 2164.05 |
| 1533686400000 | 2157.74 |
| 1533772800000 | 2168.96 |
| 1533859200000 | 2176.75 |
| 1534118400000 | 2161.94 |
| 1534204800000 | 2186.65 |
| 1534291200000 | 2167.74 |
| 1534377600000 | 2145.66 |
| 1534464000000 | 2142.49 |
| 1534723200000 | 2144.64 |
| 1534809600000 | 2143.59 |
| 1534896000000 | 2148.8 |
| 1534982400000 | 2155.02 |
| 1535068800000 | 2172.89 |
| 1535328000000 | 2189.56 |
| 1535414400000 | 2181.89 |
| 1535500800000 | 2201.71 |
| 1535587200000 | 2204.66 |
| 1535673600000 | 2205.76 |
| 1535932800000 | 2201.14 |
| 1536019200000 | 2209.5 |
| 1536105600000 | 2148.48 |
| 1536192000000 | 2130.11 |
| 1536278400000 | 2136.51 |
| 1536537600000 | 2135.32 |
| 1536624000000 | 2159.84 |
| 1536710400000 | 2148.98 |
| 1536796800000 | 2149.69 |
| 1536883200000 | 2162.56 |
| 1537142400000 | 2130.39 |
| 1537228800000 | 2144.65 |
| 1537315200000 | 2156.54 |
| 1537401600000 | 2155.74 |
| 1537488000000 | 2145.71 |
| 1537747200000 | 2147.63 |
| 1537833600000 | 2157.93 |
| 1537920000000 | 2171.77 |
| 1538006400000 | 2185.87 |
| 1538092800000 | 2210.82 |
| 1538352000000 | 2218.29 |
| 1538438400000 | 2206.78 |
| 1538524800000 | 2208.65 |
| 1538611200000 | 2171.53 |
| 1538697600000 | 2145.61 |
| 1538956800000 | 2132.3 |
| 1539043200000 | 2132.41 |
| 1539129600000 | 2047.22 |
| 1539216000000 | 2003.51 |
| 1539302400000 | 2065.71 |
| 1539561600000 | 2033.14 |
| 1539648000000 | 2081.35 |
| 1539734400000 | 2104.89 |
| 1539820800000 | 2065.36 |
| 1539907200000 | 2038.91 |
| 1540166400000 | 2046.19 |
| 1540252800000 | 2019.18 |
| 1540339200000 | 1964.09 |
| 1540425600000 | 1991.96 |
| 1540512000000 | 1958.34 |
| 1540771200000 | 1911.11 |
| 1540857600000 | 1959.56 |
| 1540944000000 | 2012.99 |
| 1541030400000 | 2025.93 |
| 1541116800000 | 2030.45 |
| 1541376000000 | 1999.52 |
| 1541462400000 | 2003.61 |
| 1541548800000 | 2031.2 |
| 1541635200000 | 2033.34 |
| 1541721600000 | 1997.53 |
| 1541980800000 | 1962.6 |
| 1542067200000 | 1949.65 |
| 1542153600000 | 1926.6 |
| 1542240000000 | 1949.86 |
| 1542326400000 | 1896.66 |
| 1542585600000 | 1839.28 |
| 1542672000000 | 1807.36 |
| 1542758400000 | 1812.94 |
| 1542844800000 | 1818.7 |
| 1542931200000 | 1817.31 |
| 1543190400000 | 1857.59 |
| 1543276800000 | 1870.13 |
| 1543363200000 | 1915.44 |
| 1543449600000 | 1906.84 |
| 1543536000000 | 1908.69 |
| 1543795200000 | 1932.58 |
| 1543881600000 | 1876.56 |
| 1543968000000 | 1869.02 |
| 1544054400000 | 1859.3 |
| 1544140800000 | 1828.4 |
| 1544400000000 | 1830.31 |
| 1544486400000 | 1839.76 |
| 1544572800000 | 1858.38 |
| 1544659200000 | 1860.2 |
| 1544745600000 | 1831.16 |
| 1545004800000 | 1798.2 |
| 1545091200000 | 1791.75 |
| 1545177600000 | 1760.02 |
| 1545264000000 | 1723.16 |
| 1545350400000 | 1679.25 |
| 1545609600000 | 1655.63 |
| 1545868800000 | 1727.66 |
| 1545955200000 | 1723.13 |
| 1546214400000 | 1732.19 |
| 1546387200000 | 1747.05 |
| 1546473600000 | 1704.75 |
| 1546560000000 | 1749.6 |
| 1546819200000 | 1789.71 |
| 1546905600000 | 1810.31 |
| 1546992000000 | 1824.53 |
| 1547078400000 | 1825.91 |
| 1547164800000 | 1831.76 |
| 1547424000000 | 1818.18 |
| 1547510400000 | 1858.18 |
| 1547596800000 | 1858.63 |
| 1547683200000 | 1875.48 |
| 1547769600000 | 1903.38 |
| 1548028800000 | 1900.71 |
| 1548115200000 | 1868.84 |
| 1548201600000 | 1856.93 |
| 1548288000000 | 1875.44 |
| 1548374400000 | 1900.93 |
| 1548633600000 | 1872.28 |
| 1548720000000 | 1858.07 |
| 1548806400000 | 1887.87 |
| 1548892800000 | 1910.89 |
| 1548979200000 | 1892.44 |
| 1549238400000 | 1917.22 |
| 1549324800000 | 1935.43 |
| 1549411200000 | 1904.38 |
| 1549497600000 | 1874.84 |
| 1549584000000 | 1891.04 |
| 1549843200000 | 1887.84 |
| 1549929600000 | 1906.75 |
| 1550016000000 | 1923.9 |
| 1550102400000 | 1939.01 |
| 1550188800000 | 1935.03 |
| 1550448000000 | 1932.43 |
| 1550534400000 | 1924.97 |
| 1550620800000 | 1922.54 |
| 1550707200000 | 1923.75 |
| 1550793600000 | 1948.12 |
| 1551052800000 | 1956.1 |
| 1551139200000 | 1955.77 |
| 1551225600000 | 1948.97 |
| 1551312000000 | 1910.88 |
| 1551398400000 | 1921.39 |
| 1551657600000 | 1929.9 |
| 1551744000000 | 1927.41 |
| 1551830400000 | 1927.27 |
| 1551916800000 | 1924.59 |
| 1552003200000 | 1905.83 |
| 1552262400000 | 1935.46 |
| 1552348800000 | 1938.76 |
| 1552435200000 | 1951.68 |
| 1552521600000 | 1945.17 |
| 1552608000000 | 1958.84 |
| 1552867200000 | 1965.59 |
| 1552953600000 | 1964.51 |
| 1553040000000 | 1966.55 |
| 1553126400000 | 2005.07 |
| 1553212800000 | 1989.02 |
| 1553472000000 | 1967.03 |
| 1553558400000 | 1990.23 |
| 1553644800000 | 1979.99 |
| 1553731200000 | 1986.83 |
| 1553817600000 | 1999.48 |
| 1554076800000 | 2026.82 |
| 1554163200000 | 2036.29 |
| 1554249600000 | 2044.34 |
| 1554336000000 | 2035.32 |
| 1554422400000 | 2046.16 |
| 1554681600000 | 2037.59 |
| 1554768000000 | 2044.31 |
| 1554854400000 | 2053.93 |
| 1554940800000 | 2045.41 |
| 1555027200000 | 2039.62 |
| 1555286400000 | 2037.04 |
| 1555372800000 | 2042.86 |
| 1555459200000 | 2038.93 |
| 1555545600000 | 2045.3 |
| 1555977600000 | 2104.8 |
| 1556064000000 | 2096.97 |
| 1556150400000 | 2113.37 |
| 1556236800000 | 2100.94 |
| 1556496000000 | 2108.67 |
| 1556582400000 | 2100.62 |
| 1556668800000 | 2095.79 |
| 1556755200000 | 2108.6 |
| 1556841600000 | 2119.56 |
| 1557100800000 | 2106.51 |
| 1557187200000 | 2075.42 |
| 1557273600000 | 2067.41 |
| 1557360000000 | 2039.68 |
| 1557446400000 | 2042.73 |
| 1557705600000 | 1987.98 |
| 1557792000000 | 2001.03 |
| 1557878400000 | 2033.31 |
| 1557964800000 | 2044.06 |
| 1558051200000 | 2050.14 |
| 1558310400000 | 2022.02 |
| 1558396800000 | 2025.1 |
| 1558483200000 | 2031.19 |
| 1558569600000 | 2008.85 |
| 1558656000000 | 2016.67 |
| 1558915200000 | 2016.8 |
| 1559001600000 | 2022.06 |
| 1559088000000 | 2001.04 |
| 1559174400000 | 2006.09 |
| 1559260800000 | 1987.51 |
| 1559520000000 | 1947.55 |
| 1559606400000 | 1974.97 |
| 1559692800000 | 1996.71 |
| 1559779200000 | 2000.99 |
| 1559865600000 | 2023.11 |
| 1560124800000 | 2042.17 |
| 1560211200000 | 2043.84 |
| 1560297600000 | 2023.83 |
| 1560384000000 | 2030.13 |
| 1560470400000 | 2035.76 |
| 1560729600000 | 2043.27 |
| 1560816000000 | 2074.63 |
| 1560902400000 | 2084.06 |
| 1560988800000 | 2094.11 |
| 1561075200000 | 2076.79 |
| 1561334400000 | 2075.87 |
| 1561420800000 | 2049.13 |
| 1561507200000 | 2061.35 |
| 1561593600000 | 2082.7 |
| 1561680000000 | 2087.92 |
| 1561939200000 | 2122.07 |
| 1562025600000 | 2130.55 |
| 1562112000000 | 2136.25 |
| 1562198400000 | 2139.29 |
| 1562284800000 | 2143.88 |
| 1562544000000 | 2121.93 |
| 1562630400000 | 2129.93 |
| 1562716800000 | 2143.26 |
| 1562803200000 | 2164.69 |
| 1562889600000 | 2164.75 |
| 1563148800000 | 2176.25 |
| 1563235200000 | 2169.74 |
| 1563321600000 | 2160.82 |
| 1563408000000 | 2144.49 |
| 1563494400000 | 2139.91 |
| 1563753600000 | 2147.93 |
| 1563840000000 | 2175.3 |
| 1563926400000 | 2194.5 |
| 1564012800000 | 2193.09 |
| 1564099200000 | 2228.14 |
| 1564358400000 | 2215.97 |
| 1564444800000 | 2214.38 |
| 1564531200000 | 2197.33 |
| 1564617600000 | 2212.75 |
| 1564704000000 | 2174.24 |
| 1564963200000 | 2077.89 |
| 1565049600000 | 2091.3 |
| 1565136000000 | 2103.81 |
| 1565222400000 | 2155.63 |
| 1565308800000 | 2138.14 |
| 1565568000000 | 2112.77 |
| 1565654400000 | 2131.98 |
| 1565740800000 | 2096.2 |
| 1565827200000 | 2084.01 |
| 1565913600000 | 2116.96 |
| 1566172800000 | 2156.62 |
| 1566259200000 | 2165.39 |
| 1566345600000 | 2185.15 |
| 1566432000000 | 2177.04 |
| 1566518400000 | 2134.54 |
| 1566777600000 | 2134.83 |
| 1566864000000 | 2148.12 |
| 1566950400000 | 2153.96 |
| 1567036800000 | 2172.31 |
| 1567123200000 | 2193.78 |
| 1567382400000 | 2203.43 |
| 1567468800000 | 2191.06 |
| 1567555200000 | 2211.6 |
| 1567641600000 | 2243.26 |
| 1567728000000 | 2243.37 |
| 1567987200000 | 2241.4 |
| 1568073600000 | 2226.5 |
| 1568160000000 | 2243.93 |
| 1568246400000 | 2247.7 |
| 1568332800000 | 2240.63 |
| 1568592000000 | 2259.33 |
| 1568678400000 | 2249.04 |
| 1568764800000 | 2240 |
| 1568851200000 | 2240.12 |
| 1568937600000 | 2238.95 |
| 1569196800000 | 2239.6 |
| 1569283200000 | 2211.5 |
| 1569369600000 | 2223.84 |
| 1569456000000 | 2216.33 |
| 1569542400000 | 2181.77 |
| 1569801600000 | 2207.47 |
| 1569888000000 | 2196.1 |
| 1569974400000 | 2163.2 |
| 1570060800000 | 2174.64 |
| 1570147200000 | 2187.97 |
| 1570406400000 | 2184.5 |
| 1570492800000 | 2168.21 |
| 1570579200000 | 2166.86 |
| 1570665600000 | 2159.68 |
| 1570752000000 | 2187.35 |
| 1571011200000 | 2195.84 |
| 1571097600000 | 2212.27 |
| 1571184000000 | 2202.83 |
| 1571270400000 | 2198.27 |
| 1571356800000 | 2167.78 |
| 1571616000000 | 2192.35 |
| 1571702400000 | 2180.03 |
| 1571788800000 | 2181.32 |
| 1571875200000 | 2174.87 |
| 1571961600000 | 2182.4 |
| 1572220800000 | 2209.07 |
| 1572307200000 | 2190.32 |
| 1572393600000 | 2200.59 |
| 1572480000000 | 2206.15 |
| 1572566400000 | 2227.1 |
| 1572825600000 | 2255.96 |
| 1572912000000 | 2276.62 |
| 1572998400000 | 2280.69 |
| 1573084800000 | 2281.49 |
| 1573171200000 | 2281.84 |
| 1573430400000 | 2277.17 |
| 1573516800000 | 2290.85 |
| 1573603200000 | 2288.55 |
| 1573689600000 | 2311.99 |
| 1573776000000 | 2313.15 |
| 1574035200000 | 2325.75 |
| 1574121600000 | 2326.48 |
| 1574208000000 | 2326.69 |
| 1574294400000 | 2314.27 |
| 1574380800000 | 2318.96 |
| 1574640000000 | 2353.96 |
| 1574726400000 | 2355.57 |
| 1574812800000 | 2364.33 |
| 1574899200000 | 2357.71 |
| 1574985600000 | 2340.72 |
| 1575244800000 | 2313.33 |
| 1575331200000 | 2310.46 |
| 1575417600000 | 2317.2 |
| 1575504000000 | 2321.05 |
| 1575590400000 | 2349.73 |
| 1575849600000 | 2342.91 |
| 1575936000000 | 2342.64 |
| 1576022400000 | 2355.27 |
| 1576108800000 | 2379.86 |
| 1576195200000 | 2389.86 |
| 1576454400000 | 2415.22 |
| 1576540800000 | 2426.4 |
| 1576627200000 | 2435.1 |
| 1576713600000 | 2448.01 |
| 1576800000000 | 2470.35 |
| 1577059200000 | 2477.21 |
| 1577145600000 | 2478.1 |
| 1577404800000 | 2473.86 |
| 1577664000000 | 2450.88 |
| 1577750400000 | 2452.06 |
| 1577923200000 | 2484.4 |
| 1578009600000 | 2477.74 |
| 1578268800000 | 2475.05 |
| 1578355200000 | 2500.33 |
| 1578441600000 | 2515.03 |
| 1578528000000 | 2546.97 |
| 1578614400000 | 2544.38 |
| 1578873600000 | 2559.56 |
| 1578960000000 | 2556.84 |
| 1579046400000 | 2548.81 |
| 1579132800000 | 2572.85 |
| 1579219200000 | 2596.72 |
| 1579478400000 | 2603.33 |
| 1579564800000 | 2587.54 |
| 1579651200000 | 2600.36 |
| 1579737600000 | 2609.68 |
| 1579824000000 | 2598.46 |
| 1580083200000 | 2555.7 |
| 1580169600000 | 2573.67 |
| 1580256000000 | 2568.9 |
| 1580342400000 | 2548.1 |
| 1580428800000 | 2491.36 |
| 1580688000000 | 2506.39 |
| 1580774400000 | 2570.27 |
| 1580860800000 | 2581.11 |
| 1580947200000 | 2633.05 |
| 1581033600000 | 2617.25 |
| 1581292800000 | 2637.25 |
| 1581379200000 | 2648.44 |
| 1581465600000 | 2684.96 |
| 1581552000000 | 2689.54 |
| 1581638400000 | 2717.89 |
| 1581897600000 | 2715.81 |
| 1581984000000 | 2716.85 |
| 1582070400000 | 2757.59 |
| 1582156800000 | 2740 |
| 1582243200000 | 2679.5 |
| 1582502400000 | 2591.34 |
| 1582588800000 | 2555.25 |
| 1582675200000 | 2540.51 |
| 1582761600000 | 2420.42 |
| 1582848000000 | 2407.35 |
| 1583107200000 | 2464.51 |
| 1583193600000 | 2419.47 |
| 1583280000000 | 2513.67 |
| 1583366400000 | 2484.69 |
| 1583452800000 | 2411.72 |
| 1583712000000 | 2242.72 |
| 1583798400000 | 2337.44 |
| 1583884800000 | 2275.35 |
| 1583971200000 | 2119.53 |
| 1584057600000 | 2210.14 |
| 1584316800000 | 1982.25 |
| 1584403200000 | 2079.97 |
| 1584489600000 | 2018.26 |
| 1584576000000 | 2049.43 |
| 1584662400000 | 2040.15 |
| 1584921600000 | 2042.2 |
| 1585008000000 | 2184.26 |
| 1585094400000 | 2185.71 |
| 1585180800000 | 2240.47 |
| 1585267200000 | 2212.4 |
| 1585526400000 | 2264.4 |
| 1585612800000 | 2268.01 |
| 1585699200000 | 2192.72 |
| 1585785600000 | 2242.32 |
| 1585872000000 | 2221.99 |
| 1586131200000 | 2338.63 |
| 1586217600000 | 2319.6 |
| 1586304000000 | 2356.84 |
| 1586390400000 | 2351.74 |
| 1586822400000 | 2453.1 |
| 1586908800000 | 2468.22 |
| 1586995200000 | 2512.92 |
| 1587081600000 | 2519.15 |
| 1587340800000 | 2510.06 |
| 1587427200000 | 2434.75 |
| 1587513600000 | 2496.87 |
| 1587600000000 | 2499.64 |
| 1587686400000 | 2522.55 |
| 1587945600000 | 2550.62 |
| 1588032000000 | 2522.69 |
| 1588118400000 | 2570.54 |
| 1588204800000 | 2530.14 |
| 1588291200000 | 2472.65 |
| 1588550400000 | 2522.28 |
| 1588636800000 | 2566.84 |
| 1588723200000 | 2608.28 |
| 1588809600000 | 2637.16 |
| 1588896000000 | 2648.52 |
| 1589155200000 | 2686.41 |
| 1589241600000 | 2649.22 |
| 1589328000000 | 2645.38 |
| 1589414400000 | 2661.18 |
| 1589500800000 | 2686.8 |
| 1589760000000 | 2706.85 |
| 1589846400000 | 2713.83 |
| 1589932800000 | 2752.38 |
| 1590019200000 | 2741.71 |
| 1590105600000 | 2760.86 |
| 1590364800000 | 2771.28 |
| 1590451200000 | 2722.16 |
| 1590537600000 | 2703.97 |
| 1590624000000 | 2678.29 |
| 1590710400000 | 2687.14 |
| 1590969600000 | 2719.19 |
| 1591056000000 | 2724.35 |
| 1591142400000 | 2722.65 |
| 1591228800000 | 2679.63 |
| 1591315200000 | 2720.56 |
| 1591574400000 | 2747.6 |
| 1591660800000 | 2768.88 |
| 1591747200000 | 2811.41 |
| 1591833600000 | 2711.45 |
| 1591920000000 | 2742.27 |
| 1592179200000 | 2745.72 |
| 1592265600000 | 2801.65 |
| 1592352000000 | 2844.27 |
| 1592438400000 | 2861.86 |
| 1592524800000 | 2884.53 |
| 1592784000000 | 2902.11 |
| 1592870400000 | 2903.31 |
| 1592956800000 | 2903.13 |
| 1593043200000 | 2926.07 |
| 1593129600000 | 2900.66 |
| 1593388800000 | 2866.61 |
| 1593475200000 | 2897.09 |
| 1593561600000 | 2927.23 |
| 1593648000000 | 2976.81 |
| 1593734400000 | 2990.32 |
| 1593993600000 | 3018.48 |
| 1594080000000 | 3034.73 |
| 1594166400000 | 3068.85 |
| 1594252800000 | 3111.81 |
| 1594339200000 | 3107.67 |
| 1594598400000 | 3039.96 |
| 1594684800000 | 3019.13 |
| 1594771200000 | 3037.36 |
| 1594857600000 | 2992.59 |
| 1594944000000 | 3001.92 |
| 1595203200000 | 3057.69 |
| 1595289600000 | 3050.16 |
| 1595376000000 | 3030.11 |
| 1595462400000 | 2993.02 |
| 1595548800000 | 2989.89 |
| 1595808000000 | 2989.26 |
| 1595894400000 | 2978.84 |
| 1595980800000 | 3004.65 |
| 1596067200000 | 3012.17 |
| 1596153600000 | 3028.81 |
| 1596412800000 | 3096.61 |
| 1596499200000 | 3149.1 |
| 1596585600000 | 3127.46 |
| 1596672000000 | 3167.2 |
| 1596758400000 | 3153.07 |
| 1597017600000 | 3133.98 |
| 1597104000000 | 3070.21 |
| 1597190400000 | 3093.38 |
| 1597276800000 | 3117.19 |
| 1597363200000 | 3113.16 |
| 1597622400000 | 3136.24 |
| 1597708800000 | 3125.66 |
| 1597795200000 | 3133.5 |
| 1597881600000 | 3140.38 |
| 1597968000000 | 3183.7 |
| 1598227200000 | 3194.73 |
| 1598313600000 | 3196.59 |
| 1598400000000 | 3249.65 |
| 1598486400000 | 3252.12 |
| 1598572800000 | 3239.28 |
| 1598832000000 | 3238.11 |
| 1598918400000 | 3298.43 |
| 1599004800000 | 3363.39 |
| 1599091200000 | 3246.86 |
| 1599177600000 | 3193.09 |
| 1599436800000 | 3174.8 |
| 1599523200000 | 3108.46 |
| 1599609600000 | 3143.85 |
| 1599696000000 | 3112.32 |
| 1599782400000 | 3113.26 |
| 1600041600000 | 3138.2 |
| 1600128000000 | 3167.92 |
| 1600214400000 | 3164.43 |
| 1600300800000 | 3124.88 |
| 1600387200000 | 3125.35 |
| 1600646400000 | 3171.89 |
| 1600732800000 | 3202.3 |
| 1600819200000 | 3195.93 |
| 1600905600000 | 3165.22 |
| 1600992000000 | 3211.75 |
| 1601251200000 | 3256.06 |
| 1601337600000 | 3254.6 |
| 1601424000000 | 3263.98 |
| 1601510400000 | 3309.24 |
| 1601596800000 | 3259.25 |
| 1601856000000 | 3303.87 |
| 1601942400000 | 3277.17 |
| 1602028800000 | 3327.24 |
| 1602115200000 | 3338.12 |
| 1602201600000 | 3334.48 |
| 1602460800000 | 3403.55 |
| 1602547200000 | 3440.34 |
| 1602633600000 | 3423.76 |
| 1602720000000 | 3395.96 |
| 1602806400000 | 3381.11 |
| 1603065600000 | 3349.01 |
| 1603152000000 | 3349.96 |
| 1603238400000 | 3389.52 |
| 1603324800000 | 3389.37 |
| 1603411200000 | 3420.41 |
| 1603670400000 | 3395.07 |
| 1603756800000 | 3406.87 |
| 1603843200000 | 3381.3 |
| 1603929600000 | 3437.98 |
| 1604016000000 | 3294.21 |
| 1604275200000 | 3296.75 |
| 1604361600000 | 3327.49 |
| 1604448000000 | 3441.3 |
| 1604534400000 | 3492.23 |
| 1604620800000 | 3551.49 |
| 1604880000000 | 3472.26 |
| 1604966400000 | 3350.39 |
| 1605052800000 | 3400.49 |
| 1605139200000 | 3407.7 |
| 1605225600000 | 3427.84 |
| 1605484800000 | 3440.1 |
| 1605571200000 | 3432.78 |
| 1605657600000 | 3441.89 |
| 1605744000000 | 3500.05 |
| 1605830400000 | 3523.13 |
| 1606089600000 | 3554.19 |
| 1606176000000 | 3542.68 |
| 1606262400000 | 3562.55 |
| 1606348800000 | 3592.67 |
| 1606435200000 | 3605.06 |
| 1606694400000 | 3622.88 |
| 1606780800000 | 3615.06 |
| 1606867200000 | 3620.16 |
| 1606953600000 | 3615.16 |
| 1607040000000 | 3652.63 |
| 1607299200000 | 3685.32 |
| 1607385600000 | 3701.28 |
| 1607472000000 | 3696.15 |
| 1607558400000 | 3722.37 |
| 1607644800000 | 3748.4 |
| 1607904000000 | 3759.78 |
| 1607990400000 | 3776.01 |
| 1608076800000 | 3789.42 |
| 1608163200000 | 3821.19 |
| 1608249600000 | 3823.9 |
| 1608508800000 | 3798.68 |
| 1608595200000 | 3805.39 |
| 1608681600000 | 3818.21 |
| 1608768000000 | 3829.38 |
| 1609113600000 | 3795.11 |
| 1609200000000 | 3815.77 |
| 1609286400000 | 3814.9 |
| 1609372800000 | 3838.92 |
| 1609718400000 | 3832.45 |
| 1609804800000 | 3856.5 |
| 1609891200000 | 3774.1 |
| 1609977600000 | 3826.22 |
| 1610064000000 | 3906.91 |
| 1610323200000 | 3918.03 |
| 1610409600000 | 3921.28 |
| 1610496000000 | 3925.02 |
| 1610582400000 | 3902.91 |
| 1610668800000 | 3851.36 |
| 1610928000000 | 3851.96 |
| 1611014400000 | 3887.3 |
| 1611100800000 | 3969.39 |
| 1611187200000 | 4002.05 |
| 1611273600000 | 3984.25 |
| 1611532800000 | 4009.82 |
| 1611619200000 | 3976.94 |
| 1611705600000 | 3938.13 |
| 1611792000000 | 3929.34 |
| 1611878400000 | 3860.22 |
| 1612137600000 | 3974.54 |
| 1612224000000 | 4068.26 |
| 1612310400000 | 4067.55 |
| 1612396800000 | 4075.14 |
| 1612483200000 | 4133.13 |
| 1612742400000 | 4176.2 |
| 1612828800000 | 4168.99 |
| 1612915200000 | 4193.68 |
| 1613001600000 | 4215.17 |
| 1613088000000 | 4237.36 |
| 1613347200000 | 4258.38 |
| 1613433600000 | 4302.69 |
| 1613520000000 | 4286.83 |
| 1613606400000 | 4255.83 |
| 1613692800000 | 4285.42 |
| 1613952000000 | 4177.1 |
| 1614038400000 | 4173.6 |
| 1614124800000 | 4134.92 |
| 1614211200000 | 4040.55 |
| 1614297600000 | 4022.72 |
| 1614556800000 | 4128.58 |
| 1614643200000 | 4082.85 |
| 1614729600000 | 3988.47 |
| 1614816000000 | 3869.84 |
| 1614902400000 | 3888.09 |
| 1615161600000 | 3776.81 |
| 1615248000000 | 3858.55 |
| 1615334400000 | 3831.77 |
| 1615420800000 | 3932.13 |
| 1615507200000 | 3965.16 |
| 1615766400000 | 4013.39 |
| 1615852800000 | 4061.77 |
| 1615939200000 | 4055.25 |
| 1616025600000 | 3965.71 |
| 1616112000000 | 3974.47 |
| 1616371200000 | 3989.26 |
| 1616457600000 | 3968.8 |
| 1616544000000 | 3890.82 |
| 1616630400000 | 3897 |
| 1616716800000 | 3951.22 |
| 1616976000000 | 3929.57 |
| 1617062400000 | 3941.58 |
| 1617148800000 | 3984.69 |
| 1617235200000 | 4047.81 |
| 1617667200000 | 4113.15 |
| 1617753600000 | 4115 |
| 1617840000000 | 4168.17 |
| 1617926400000 | 4171.36 |
| 1618185600000 | 4138.51 |
| 1618272000000 | 4180.59 |
| 1618358400000 | 4149.52 |
| 1618444800000 | 4215.64 |
| 1618531200000 | 4181.7 |
| 1618790400000 | 4134.21 |
| 1618876800000 | 4084.83 |
| 1618963200000 | 4067.98 |
| 1619049600000 | 4050.14 |
| 1619136000000 | 4121.21 |
| 1619395200000 | 4139.34 |
| 1619481600000 | 4132.53 |
| 1619568000000 | 4103.36 |
| 1619654400000 | 4120.15 |
| 1619740800000 | 4062.65 |
| 1620000000000 | 3990.98 |
| 1620086400000 | 3935.41 |
| 1620172800000 | 3921.23 |
| 1620259200000 | 3894 |
| 1620345600000 | 3919.65 |
| 1620604800000 | 3819.88 |
| 1620691200000 | 3772.14 |
| 1620777600000 | 3735.24 |
| 1620864000000 | 3671.17 |
| 1620950400000 | 3736.65 |
| 1621209600000 | 3736.5 |
| 1621296000000 | 3752.56 |
| 1621382400000 | 3754.64 |
| 1621468800000 | 3828.11 |
| 1621555200000 | 3850.87 |
| 1621814400000 | 3879.61 |
| 1621900800000 | 3897.63 |
| 1621987200000 | 3938.81 |
| 1622073600000 | 3954.75 |
| 1622160000000 | 3983.66 |
| 1622419200000 | 3987.86 |
| 1622505600000 | 3984.32 |
| 1622592000000 | 3984.71 |
| 1622678400000 | 3989.1 |
| 1622764800000 | 4014.64 |
| 1623024000000 | 4021.97 |
| 1623110400000 | 4023.87 |
| 1623196800000 | 4015.07 |
| 1623283200000 | 4049.56 |
| 1623369600000 | 4086.14 |
| 1623628800000 | 4094.28 |
| 1623715200000 | 4057.6 |
| 1623801600000 | 4030.78 |
| 1623888000000 | 4106.2 |
| 1623974400000 | 4134 |
| 1624233600000 | 4098.64 |
| 1624320000000 | 4150.17 |
| 1624406400000 | 4170 |
| 1624492800000 | 4237.42 |
| 1624579200000 | 4234.92 |
| 1624838400000 | 4295.19 |
| 1624924800000 | 4321.97 |
| 1625011200000 | 4338.81 |
| 1625097600000 | 4315.26 |
| 1625184000000 | 4348.2 |
| 1625443200000 | 4341.32 |
| 1625529600000 | 4368.38 |
| 1625616000000 | 4324.71 |
| 1625702400000 | 4239.23 |
| 1625788800000 | 4285.82 |
| 1626048000000 | 4285.29 |
| 1626134400000 | 4286.94 |
| 1626220800000 | 4242.57 |
| 1626307200000 | 4196.49 |
| 1626393600000 | 4172.98 |
| 1626652800000 | 4154.52 |
| 1626739200000 | 4190.67 |
| 1626825600000 | 4204.74 |
| 1626912000000 | 4229.66 |
| 1626998400000 | 4363.15 |
| 1627257600000 | 4338.69 |
| 1627344000000 | 4261.99 |
| 1627430400000 | 4307.36 |
| 1627516800000 | 4283.68 |
| 1627603200000 | 4221.15 |
| 1627862400000 | 4224.04 |
| 1627948800000 | 4198.98 |
| 1628035200000 | 4255.01 |
| 1628121600000 | 4242.58 |
| 1628208000000 | 4209.96 |
| 1628467200000 | 4207.94 |
| 1628553600000 | 4194.44 |
| 1628640000000 | 4164.32 |
| 1628726400000 | 4176.07 |
| 1628812800000 | 4138.29 |
| 1629072000000 | 4103.39 |
| 1629158400000 | 4097.2 |
| 1629244800000 | 4067.81 |
| 1629331200000 | 4056.36 |
| 1629417600000 | 4100.64 |
| 1629676800000 | 4171.6 |
| 1629763200000 | 4182.36 |
| 1629849600000 | 4192.29 |
| 1629936000000 | 4145.53 |
| 1630022400000 | 4176.42 |
| 1630281600000 | 4203.65 |
| 1630368000000 | 4174.12 |
| 1630454400000 | 4198.9 |
| 1630540800000 | 4196.73 |
| 1630627200000 | 4201.98 |
| 1630886400000 | 4212.01 |
| 1630972800000 | 4216.95 |
| 1631059200000 | 4170.12 |
| 1631145600000 | 4146.89 |
| 1631232000000 | 4141.37 |
| 1631491200000 | 4096.74 |
| 1631577600000 | 4083.2 |
| 1631664000000 | 4079.17 |
| 1631750400000 | 4092.87 |
| 1631836800000 | 4101.91 |
| 1632096000000 | 4010.21 |
| 1632182400000 | 4022.01 |
| 1632268800000 | 4057.06 |
| 1632355200000 | 4094.55 |
| 1632441600000 | 4111.11 |
| 1632700800000 | 4095 |
| 1632787200000 | 3986.61 |
| 1632873600000 | 3966.12 |
| 1632960000000 | 4013.46 |
| 1633046400000 | 4022.9 |
| 1633305600000 | 3909.81 |
| 1633392000000 | 3960.55 |
| 1633478400000 | 3985.05 |
| 1633564800000 | 4045.54 |
| 1633651200000 | 4025.4 |
| 1633910400000 | 3992.35 |
| 1633996800000 | 3994.37 |
| 1634083200000 | 4032.18 |
| 1634169600000 | 4076.8 |
| 1634256000000 | 4081.81 |
| 1634515200000 | 4140.75 |
| 1634601600000 | 4193.07 |
| 1634688000000 | 4195.82 |
| 1634774400000 | 4228.1899 |
| 1634860800000 | 4136.1 |
| 1635120000000 | 4154.35 |
| 1635206400000 | 4167.12 |
| 1635292800000 | 4103.97 |
| 1635379200000 | 4107.18 |
| 1635465600000 | 4119.32 |
| 1635724800000 | 4183.87 |
| 1635811200000 | 4147.67 |
| 1635897600000 | 4156.95 |
| 1635984000000 | 4175.46 |
| 1636070400000 | 4141.52 |
| 1636329600000 | 4216.71 |
| 1636416000000 | 4240.32 |
| 1636502400000 | 4169.78 |
| 1636588800000 | 4241.16 |
| 1636675200000 | 4319.9 |
| 1636934400000 | 4355.95 |
| 1637020800000 | 4412.97 |
| 1637107200000 | 4361.4799 |
| 1637193600000 | 4348.22 |
| 1637280000000 | 4355.6899 |
| 1637539200000 | 4287.84 |
| 1637625600000 | 4219.15 |
| 1637712000000 | 4260.64 |
| 1637798400000 | 4239.16 |
| 1637884800000 | 4155.72 |
| 1638144000000 | 4209.14 |
| 1638230400000 | 4133.18 |
| 1638316800000 | 4005.31 |
| 1638403200000 | 4017.92 |
| 1638489600000 | 3970.22 |
| 1638748800000 | 3993.44 |
| 1638835200000 | 4110.21 |
| 1638921600000 | 4164.89 |
| 1639008000000 | 4111.58 |
| 1639094400000 | 4083.31 |
| 1639353600000 | 4031.62 |
| 1639440000000 | 3995.6 |
| 1639526400000 | 4066.36 |
| 1639612800000 | 3998.59 |
| 1639699200000 | 4027.15 |
| 1639958400000 | 3984.39 |
| 1640044800000 | 4110.97 |
| 1640131200000 | 4098.07 |
| 1640217600000 | 4142.75 |
| 1640304000000 | 4140.92 |
| 1640563200000 | 4194.24 |
| 1640649600000 | 4189.29 |
| 1640736000000 | 4135.88 |
| 1640822400000 | 4163.51 |
| 1640908800000 | 4103.83 |
| 1641168000000 | 4162.67 |
| 1641254400000 | 4096.09 |
| 1641340800000 | 3953.32 |
| 1641427200000 | 3915.03 |
| 1641513600000 | 3850.94 |
| 1641772800000 | 3861.48 |
| 1641859200000 | 3920.86 |
| 1641945600000 | 3900.25 |
| 1642032000000 | 3794.62 |
| 1642118400000 | 3799.16 |
| 1642377600000 | 3818.47 |
| 1642464000000 | 3796.56 |
| 1642550400000 | 3771.43 |
| 1642636800000 | 3762.89 |
| 1642723200000 | 3611.92 |
| 1642982400000 | 3603.03 |
| 1643068800000 | 3521.45 |
| 1643155200000 | 3504.71 |
| 1643241600000 | 3479.3 |
| 1643328000000 | 3543.61 |
| 1643587200000 | 3681.56 |
| 1643673600000 | 3710.72 |
| 1643760000000 | 3699.04 |
| 1643846400000 | 3480.66 |
| 1643932800000 | 3598.28 |
| 1644192000000 | 3591.82 |
| 1644278400000 | 3614.74 |
| 1644364800000 | 3712.17 |
| 1644451200000 | 3658.27 |
| 1644537600000 | 3567.24 |
| 1644796800000 | 3573.8 |
| 1644883200000 | 3648.27 |
| 1644969600000 | 3622.81 |
| 1645056000000 | 3527.1 |
| 1645142400000 | 3476.57 |
| 1645401600000 | 3474.13 |
| 1645488000000 | 3432.82 |
| 1645574400000 | 3390.15 |
| 1645660800000 | 3523.09 |
| 1645747200000 | 3541.75 |
| 1646006400000 | 3579.85 |
| 1646092800000 | 3542.94 |
| 1646179200000 | 3583.47 |
| 1646265600000 | 3511.39 |
| 1646352000000 | 3467.59 |
| 1646611200000 | 3345.84 |
| 1646697600000 | 3318.95 |
| 1646784000000 | 3387.88 |
| 1646870400000 | 3362.56 |
| 1646956800000 | 3296.02 |
| 1647216000000 | 3205.02 |
| 1647302400000 | 3256.56 |
| 1647388800000 | 3402.99 |
| 1647475200000 | 3447.11 |
| 1647561600000 | 3535.32 |
| 1647820800000 | 3518.84 |
| 1647907200000 | 3569.82 |
| 1647993600000 | 3557.98 |
| 1648080000000 | 3623.9 |
| 1648166400000 | 3613.36 |
| 1648425600000 | 3639.98 |
| 1648512000000 | 3670.8 |
| 1648598400000 | 3594.12 |
| 1648684800000 | 3523.3 |
| 1648771200000 | 3559.14 |
| 1649030400000 | 3688.56 |
| 1649116800000 | 3648.76 |
| 1649203200000 | 3549.25 |
| 1649289600000 | 3508.73 |
| 1649376000000 | 3474.58 |
| 1649635200000 | 3400.85 |
| 1649721600000 | 3380.56 |
| 1649808000000 | 3438.84 |
| 1649894400000 | 3398.5 |
| 1650326400000 | 3415.35 |
| 1650412800000 | 3289.75 |
| 1650499200000 | 3217.2399 |
| 1650585600000 | 3196.09 |
| 1650844800000 | 3237.94 |
| 1650931200000 | 3154.41 |
| 1651017600000 | 3126.95 |
| 1651104000000 | 3231.53 |
| 1651190400000 | 3177.34 |
| 1651449600000 | 3245.45 |
| 1651536000000 | 3242.08 |
| 1651622400000 | 3308.9699 |
| 1651708800000 | 3196.46 |
| 1651795200000 | 3116.34 |
| 1652054400000 | 2977.81 |
| 1652140800000 | 2985.1 |
| 1652227200000 | 2952.25 |
| 1652313600000 | 2980.96 |
| 1652400000000 | 3111.71 |
| 1652659200000 | 3067.32 |
| 1652745600000 | 3122.91 |
| 1652832000000 | 3061.9699 |
| 1652918400000 | 3056.6 |
| 1653004800000 | 3068 |
| 1653264000000 | 3061.05 |
| 1653350400000 | 2916.76 |
| 1653436800000 | 2971.4 |
| 1653523200000 | 3025.05 |
| 1653609600000 | 3110.51 |
| 1653868800000 | 3117.71 |
| 1653955200000 | 3115.18 |
| 1654041600000 | 3103.62 |
| 1654128000000 | 3163.59 |
| 1654214400000 | 3100.41 |
| 1654473600000 | 3111.23 |
| 1654560000000 | 3124.43 |
| 1654646400000 | 3132.56 |
| 1654732800000 | 3079.77 |
| 1654819200000 | 3020.9899 |
| 1655078400000 | 2900.06 |
| 1655164800000 | 2885.68 |
| 1655251200000 | 2950.01 |
| 1655337600000 | 2830.09 |
| 1655424000000 | 2850.93 |
| 1655683200000 | 2836.62 |
| 1655769600000 | 2891.7199 |
| 1655856000000 | 2863.41 |
| 1655942400000 | 2895.78 |
| 1656028800000 | 2974 |
| 1656288000000 | 2961.11 |
| 1656374400000 | 2899.37 |
| 1656460800000 | 2884.88 |
| 1656547200000 | 2830.28 |
| 1656633600000 | 2850.68 |
| 1656892800000 | 2848.81 |
| 1656979200000 | 2962.98 |
| 1657065600000 | 2965.06 |
| 1657152000000 | 3041.32 |
| 1657238400000 | 3033.73 |
| 1657497600000 | 2951.32 |
| 1657584000000 | 2954.84 |
| 1657670400000 | 2938.78 |
| 1657756800000 | 2950.94 |
| 1657843200000 | 2997.01 |
| 1658102400000 | 2995.96 |
| 1658188800000 | 3040.46 |
| 1658275200000 | 3142.82 |
| 1658361600000 | 3197.5 |
| 1658448000000 | 3100.79 |
| 1658707200000 | 3080.21 |
| 1658793600000 | 3050.77 |
| 1658880000000 | 3137.42 |
| 1658966400000 | 3154.45 |
| 1659052800000 | 3139.84 |
| 1659312000000 | 3127.4699 |
| 1659398400000 | 3142.01 |
| 1659484800000 | 3207.7 |
| 1659571200000 | 3218.82 |
| 1659657600000 | 3245.01 |
| 1659916800000 | 3216.09 |
| 1660003200000 | 3149.31 |
| 1660089600000 | 3217.02 |
| 1660176000000 | 3215.53 |
| 1660262400000 | 3293.19 |
| 1660521600000 | 3333.7199 |
| 1660608000000 | 3323.42 |
| 1660694400000 | 3278.82 |
| 1660780800000 | 3299.34 |
| 1660867200000 | 3245.08 |
| 1661126400000 | 3182.06 |
| 1661212800000 | 3124.8 |
| 1661299200000 | 3127.16 |
| 1661385600000 | 3199.26 |
| 1661472000000 | 3111.65 |
| 1661731200000 | 3066.8 |
| 1661817600000 | 3047.28 |
| 1661904000000 | 3031.64 |
| 1661990400000 | 3031.36 |
| 1662076800000 | 2964.65 |
| 1662336000000 | 2993.31 |
| 1662422400000 | 2965.5 |
| 1662508800000 | 2991.57 |
| 1662595200000 | 3025.9 |
| 1662681600000 | 3073.48 |
| 1662940800000 | 3075.36 |
| 1663027200000 | 3004.86 |
| 1663113600000 | 2999.93 |
| 1663200000000 | 3007.39 |
| 1663286400000 | 2953.86 |
| 1663545600000 | 2963.36 |
| 1663632000000 | 2948.28 |
| 1663718400000 | 2939.2199 |
| 1663804800000 | 2911.42 |
| 1663891200000 | 2883.58 |
| 1664150400000 | 2876.44 |
| 1664236800000 | 2918.48 |
| 1664323200000 | 2963.13 |
| 1664409600000 | 2853.12 |
| 1664496000000 | 2821.4699 |
| 1664755200000 | 2845.83 |
| 1664841600000 | 2932.96 |
| 1664928000000 | 2956.04 |
| 1665014400000 | 2966.06 |
| 1665100800000 | 2876.76 |
| 1665360000000 | 2879.77 |
| 1665446400000 | 2819.52 |
| 1665532800000 | 2827.07 |
| 1665619200000 | 2842.03 |
| 1665705600000 | 2808.02 |
| 1665964800000 | 2864.9 |
| 1666051200000 | 2894.42 |
| 1666137600000 | 2921.65 |
| 1666224000000 | 2916.68 |
| 1666310400000 | 2928.39 |
| 1666569600000 | 2910.35 |
| 1666656000000 | 2970.03 |
| 1666742400000 | 2938.87 |
| 1666828800000 | 2945.82 |
| 1666915200000 | 2989.8 |
| 1667174400000 | 2993.67 |
| 1667260800000 | 3001.94 |
| 1667347200000 | 2947 |
| 1667433600000 | 2936.9699 |
| 1667520000000 | 2897.37 |
| 1667779200000 | 2903.52 |
| 1667865600000 | 2894 |
| 1667952000000 | 2803.75 |
| 1668038400000 | 2941.26 |
| 1668124800000 | 3024.92 |
| 1668384000000 | 3002.4899 |
| 1668470400000 | 3073.7399 |
| 1668556800000 | 3008.38 |
| 1668643200000 | 2996.84 |
| 1668729600000 | 2973.69 |
| 1668988800000 | 2957.13 |
| 1669075200000 | 2966.6 |
| 1669161600000 | 2981.59 |
| 1669248000000 | 2991.26 |
| 1669334400000 | 2959.06 |
| 1669593600000 | 2916.83 |
| 1669680000000 | 2921.6 |
| 1669766400000 | 3043.76 |
| 1669852800000 | 3046.16 |
| 1669939200000 | 3042.87 |
| 1670198400000 | 2997.07 |
| 1670284800000 | 2931.11 |
| 1670371200000 | 2910.2 |
| 1670457600000 | 2921.67 |
| 1670544000000 | 2946.69 |
| 1670803200000 | 2963.45 |
| 1670889600000 | 2972.38 |
| 1670976000000 | 2959.82 |
| 1671062400000 | 2831.12 |
| 1671148800000 | 2812.36 |
| 1671408000000 | 2781.26 |
| 1671494400000 | 2768.65 |
| 1671580800000 | 2818.43 |
| 1671667200000 | 2794.85 |
| 1671753600000 | 2776.85 |
| 1672099200000 | 2734.32 |
| 1672185600000 | 2720.81 |
| 1672272000000 | 2767.38 |
| 1672358400000 | 2771.87 |
| 1672617600000 | 2773.9 |
| 1672704000000 | 2801.45 |
| 1672790400000 | 2831.25 |
| 1672876800000 | 2826.21 |
| 1672963200000 | 2840.4899 |
| 1673222400000 | 2860.21 |
| 1673308800000 | 2897.45 |
| 1673395200000 | 2913.2399 |
| 1673481600000 | 2898.21 |
| 1673568000000 | 2907.07 |
| 1673827200000 | 2903.3 |
| 1673913600000 | 2915.69 |
| 1674000000000 | 2902.82 |
| 1674086400000 | 2875.88 |
| 1674172800000 | 2924.54 |
| 1674432000000 | 2985.33 |
| 1674518400000 | 2992.94 |
| 1674604800000 | 2993.78 |
| 1674691200000 | 3051.23 |
| 1674777600000 | 3088.27 |
| 1675036800000 | 3031.93 |
| 1675123200000 | 3070.2199 |
| 1675209600000 | 3099.8 |
| 1675296000000 | 3202.28 |
| 1675382400000 | 3176.96 |
| 1675641600000 | 3157.38 |
| 1675728000000 | 3217.18 |
| 1675814400000 | 3156.38 |
| 1675900800000 | 3148.06 |
| 1675987200000 | 3114.92 |
| 1676246400000 | 3121.67 |
| 1676332800000 | 3160.45 |
| 1676419200000 | 3236.08 |
| 1676505600000 | 3203.02 |
| 1676592000000 | 3164.64 |
| 1676851200000 | 3171.3 |
| 1676937600000 | 3102.27 |
| 1677024000000 | 3097.58 |
| 1677110400000 | 3136.66 |
| 1677196800000 | 3099.62 |
| 1677456000000 | 3086.33 |
| 1677542400000 | 3084.51 |
| 1677628800000 | 3058.28 |
| 1677715200000 | 3099.51 |
| 1677801600000 | 3154.76 |
| 1678060800000 | 3145.09 |
| 1678147200000 | 3154.4899 |
| 1678233600000 | 3161.86 |
| 1678320000000 | 3106.11 |
| 1678406400000 | 3022 |
| 1678665600000 | 3022.63 |
| 1678752000000 | 3056.77 |
| 1678838400000 | 3114.21 |
| 1678924800000 | 3161.41 |
| 1679011200000 | 3162.79 |
| 1679270400000 | 3128.19 |
| 1679356800000 | 3151.6 |
| 1679443200000 | 3126.8 |
| 1679529600000 | 3175.26 |
| 1679616000000 | 3227.2199 |
| 1679875200000 | 3210.81 |
| 1679961600000 | 3165.23 |
| 1680048000000 | 3207.58 |
| 1680134400000 | 3202.27 |
| 1680220800000 | 3259.11 |
| 1680480000000 | 3265.63 |
| 1680566400000 | 3251.05 |
| 1680652800000 | 3220.91 |
| 1680739200000 | 3214.33 |
| 1681171200000 | 3218.38 |
| 1681257600000 | 3173.23 |
| 1681344000000 | 3195.67 |
| 1681430400000 | 3202.51 |
| 1681689600000 | 3217.51 |
| 1681776000000 | 3221.14 |
| 1681862400000 | 3197.3 |
| 1681948800000 | 3178.51 |
| 1682035200000 | 3161.9699 |
| 1682294400000 | 3149.91 |
| 1682380800000 | 3123.03 |
| 1682467200000 | 3071.7199 |
| 1682553600000 | 3111.66 |
| 1682640000000 | 3101.07 |
| 1682899200000 | 3117.7 |
| 1682985600000 | 3080.67 |
| 1683072000000 | 3041.4 |
| 1683158400000 | 3059.4699 |
| 1683244800000 | 3106.85 |
| 1683504000000 | 3141.02 |
| 1683590400000 | 3142.7 |
| 1683676800000 | 3163.41 |
| 1683763200000 | 3181.5 |
| 1683849600000 | 3173.38 |
| 1684108800000 | 3198.01 |
| 1684195200000 | 3202.59 |
| 1684281600000 | 3250 |
| 1684368000000 | 3343.35 |
| 1684454400000 | 3329.63 |
| 1684713600000 | 3344.08 |
| 1684800000000 | 3316.12 |
| 1684886400000 | 3295.27 |
| 1684972800000 | 3370.75 |
| 1685059200000 | 3447.44 |
| 1685318400000 | 3444.83 |
| 1685404800000 | 3473.88 |
| 1685491200000 | 3459.41 |
| 1685577600000 | 3484.58 |
| 1685664000000 | 3501.6 |
| 1685923200000 | 3519.71 |
| 1686009600000 | 3530.54 |
| 1686096000000 | 3485.24 |
| 1686182400000 | 3480.04 |
| 1686268800000 | 3516.41 |
| 1686528000000 | 3551.68 |
| 1686614400000 | 3580.23 |
| 1686700800000 | 3576.67 |
| 1686787200000 | 3573.63 |
| 1686873600000 | 3562.38 |
| 1687132800000 | 3556.82 |
| 1687219200000 | 3528.52 |
| 1687305600000 | 3448.24 |
| 1687392000000 | 3458.96 |
| 1687478400000 | 3448.77 |
| 1687737600000 | 3435.98 |
| 1687824000000 | 3472.55 |
| 1687910400000 | 3516.41 |
| 1687996800000 | 3502.78 |
| 1688083200000 | 3522.98 |
| 1688342400000 | 3549.39 |
| 1688428800000 | 3558.05 |
| 1688515200000 | 3542.75 |
| 1688601600000 | 3482.66 |
| 1688688000000 | 3459.24 |
| 1688947200000 | 3463.96 |
| 1689033600000 | 3562.03 |
| 1689120000000 | 3579.81 |
| 1689206400000 | 3618.12 |
| 1689292800000 | 3602.94 |
| 1689552000000 | 3651.86 |
| 1689638400000 | 3659.36 |
| 1689724800000 | 3663 |
| 1689811200000 | 3581.47 |
| 1689897600000 | 3571.12 |
| 1690156800000 | 3568.99 |
| 1690243200000 | 3573.03 |
| 1690329600000 | 3556.47 |
| 1690416000000 | 3583.95 |
| 1690502400000 | 3635.92 |
| 1690761600000 | 3675.46 |
| 1690848000000 | 3681.56 |
| 1690934400000 | 3580.63 |
| 1691020800000 | 3563.88 |
| 1691107200000 | 3527.02 |
| 1691366400000 | 3542.66 |
| 1691452800000 | 3510.83 |
| 1691539200000 | 3438.67 |
| 1691625600000 | 3412.95 |
| 1691712000000 | 3385.57 |
| 1691971200000 | 3427.05 |
| 1692057600000 | 3394.23 |
| 1692144000000 | 3372.18 |
| 1692230400000 | 3337.06 |
| 1692316800000 | 3332.83 |
| 1692576000000 | 3355 |
| 1692662400000 | 3381.29 |
| 1692748800000 | 3439.67 |
| 1692835200000 | 3406.26 |
| 1692921600000 | 3419.39 |
| 1693180800000 | 3433.62 |
| 1693267200000 | 3488.04 |
| 1693353600000 | 3479.57 |
| 1693440000000 | 3513.03 |
| 1693526400000 | 3553.9 |
| 1693785600000 | 3566.89 |
| 1693872000000 | 3592.17 |
| 1693958400000 | 3568.07 |
| 1694044800000 | 3554.84 |
| 1694131200000 | 3530.86 |
| 1694390400000 | 3532.98 |
| 1694476800000 | 3526.78 |
| 1694563200000 | 3489.66 |
| 1694649600000 | 3530.11 |
| 1694736000000 | 3507.55 |
| 1694995200000 | 3483.23 |
| 1695081600000 | 3472.35 |
| 1695168000000 | 3428 |
| 1695254400000 | 3368.89 |
| 1695340800000 | 3390.02 |
| 1695600000000 | 3418.92 |
| 1695686400000 | 3375.76 |
| 1695772800000 | 3406.72 |
| 1695859200000 | 3408.05 |
| 1695945600000 | 3442.39 |
| 1696204800000 | 3472.25 |
| 1696291200000 | 3435.84 |
| 1696377600000 | 3446.24 |
| 1696464000000 | 3437.53 |
| 1696550400000 | 3481.23 |
| 1696809600000 | 3489.33 |
| 1696896000000 | 3516.5 |
| 1696982400000 | 3514.83 |
| 1697068800000 | 3535.26 |
| 1697155200000 | 3485.3 |
| 1697414400000 | 3490.13 |
| 1697500800000 | 3483.45 |
| 1697587200000 | 3430 |
| 1697673600000 | 3432.55 |
| 1697760000000 | 3398.11 |
| 1698019200000 | 3390.22 |
| 1698105600000 | 3462.3 |
| 1698192000000 | 3403.63 |
| 1698278400000 | 3340.14 |
| 1698364800000 | 3344.85 |
| 1698624000000 | 3381.55 |
| 1698710400000 | 3421.39 |
| 1698796800000 | 3477.22 |
| 1698883200000 | 3558.13 |
| 1698969600000 | 3599.98 |
| 1699228800000 | 3609.28 |
| 1699315200000 | 3642.25 |
| 1699401600000 | 3691.54 |
| 1699488000000 | 3705.52 |
| 1699574400000 | 3696.02 |
| 1699833600000 | 3706.28 |
| 1699920000000 | 3720.88 |
| 1700006400000 | 3749.44 |
| 1700092800000 | 3719.13 |
| 1700179200000 | 3729.01 |
| 1700438400000 | 3759.9 |
| 1700524800000 | 3738.35 |
| 1700611200000 | 3767.35 |
| 1700697600000 | 3754.47 |
| 1700784000000 | 3739.65 |
| 1701043200000 | 3755.55 |
| 1701129600000 | 3762.09 |
| 1701216000000 | 3787.12 |
| 1701302400000 | 3815.91 |
| 1701388800000 | 3839.98 |
| 1701648000000 | 3842.77 |
| 1701734400000 | 3832.7 |
| 1701820800000 | 3839.14 |
| 1701907200000 | 3864.27 |
| 1701993600000 | 3908.8 |
| 1702252800000 | 3921.7 |
| 1702339200000 | 3947.33 |
| 1702425600000 | 3994.83 |
| 1702512000000 | 3973.06 |
| 1702598400000 | 3987.69 |
| 1702857600000 | 3985.36 |
| 1702944000000 | 3996.78 |
| 1703030400000 | 3956.91 |
| 1703116800000 | 3982.2 |
| 1703203200000 | 3953.77 |
| 1703635200000 | 3989.15 |
| 1703721600000 | 3993.5 |
| 1703808000000 | 3983.98 |
| 1704153600000 | 3937.89 |
| 1704240000000 | 3880.85 |
| 1704326400000 | 3867.39 |
| 1704412800000 | 3855.45 |
| 1704672000000 | 3919.16 |
| 1704758400000 | 3955.22 |
| 1704844800000 | 3940.75 |
| 1704931200000 | 3965.27 |
| 1705017600000 | 3950.02 |
| 1705276800000 | 3948.54 |
| 1705363200000 | 3922.33 |
| 1705449600000 | 3879.27 |
| 1705536000000 | 3931.17 |
| 1705622400000 | 3977.02 |
| 1705881600000 | 4005.82 |
| 1705968000000 | 4031.58 |
| 1706054400000 | 4054.43 |
| 1706140800000 | 4095.77 |
| 1706227200000 | 4053.15 |
| 1706486400000 | 4127.21 |
| 1706572800000 | 4071.62 |
| 1706659200000 | 4015.92 |
| 1706745600000 | 4044.32 |
| 1706832000000 | 4124.74 |
| 1707091200000 | 4133.15 |
| 1707177600000 | 4169.4 |
| 1707264000000 | 4147.51 |
| 1707350400000 | 4144.71 |
| 1707436800000 | 4130.13 |
| 1707696000000 | 4129.67 |
| 1707782400000 | 4118.39 |
| 1707868800000 | 4187.06 |
| 1707955200000 | 4197.15 |
| 1708041600000 | 4181.89 |
| 1708300800000 | 4158.59 |
| 1708387200000 | 4078.29 |
| 1708473600000 | 4072.09 |
| 1708560000000 | 4182.9 |
| 1708646400000 | 4187.1 |
| 1708905600000 | 4179.37 |
| 1708992000000 | 4209.1 |
| 1709078400000 | 4185.9 |
| 1709164800000 | 4248.83 |
| 1709251200000 | 4294.85 |
| 1709510400000 | 4285.84 |
| 1709596800000 | 4230.92 |
| 1709683200000 | 4245.9399 |
| 1709769600000 | 4283.25 |
| 1709856000000 | 4251.11 |
| 1710115200000 | 4254.42 |
| 1710201600000 | 4320.25 |
| 1710288000000 | 4295.92 |
| 1710374400000 | 4251.22 |
| 1710460800000 | 4211.79 |
| 1710720000000 | 4226.22 |
| 1710806400000 | 4232.1 |
| 1710892800000 | 4268 |
| 1710979200000 | 4290.59 |
| 1711065600000 | 4299.8 |
| 1711324800000 | 4271.12 |
| 1711411200000 | 4283.76 |
| 1711497600000 | 4272.22 |
| 1711584000000 | 4278.85 |
| 1712016000000 | 4282.9799 |
| 1712102400000 | 4266.56 |
| 1712188800000 | 4205.95 |
| 1712275200000 | 4251.67 |
| 1712534400000 | 4239.96 |
| 1712620800000 | 4243.91 |
| 1712707200000 | 4258.87 |
| 1712793600000 | 4308.06 |
| 1712880000000 | 4280.55 |
| 1713139200000 | 4175.86 |
| 1713225600000 | 4144.13 |
| 1713312000000 | 4104.15 |
| 1713398400000 | 4114.17 |
| 1713484800000 | 3962.39 |
| 1713744000000 | 3996.77 |
| 1713830400000 | 4075.78 |
| 1713916800000 | 4063.53 |
| 1714003200000 | 4060.51 |
| 1714089600000 | 4159.72 |
| 1714348800000 | 4161.95 |
| 1714435200000 | 4125.66 |
| 1714521600000 | 4139.9799 |
| 1714608000000 | 4207.22 |
| 1714694400000 | 4253.08 |
| 1714953600000 | 4301.25 |
| 1715040000000 | 4325.46 |
| 1715126400000 | 4313.63 |
| 1715212800000 | 4278.04 |
| 1715299200000 | 4290.15 |
| 1715558400000 | 4280.07 |
| 1715644800000 | 4312.15 |
| 1715731200000 | 4369.96 |
| 1715817600000 | 4398.84 |
| 1715904000000 | 4395.07 |
| 1716163200000 | 4444.3 |
| 1716249600000 | 4415.4799 |
| 1716336000000 | 4432.33 |
| 1716422400000 | 4430.82 |
| 1716508800000 | 4449.97 |
| 1716768000000 | 4478.72 |
| 1716854400000 | 4508.03 |
| 1716940800000 | 4502.07 |
| 1717027200000 | 4461.43 |
| 1717113600000 | 4445.9799 |
| 1717372800000 | 4515.85 |
| 1717459200000 | 4528.64 |
| 1717545600000 | 4595.9 |
| 1717632000000 | 4603.33 |
| 1717718400000 | 4604.4399 |
| 1717977600000 | 4606.86 |
| 1718064000000 | 4603.91 |
| 1718150400000 | 4608.97 |
| 1718236800000 | 4647.36 |
| 1718323200000 | 4702.4399 |
| 1718582400000 | 4693.24 |
| 1718668800000 | 4724.4399 |
| 1718755200000 | 4758.9799 |
| 1718841600000 | 4747.56 |
| 1718928000000 | 4743.08 |
| 1719187200000 | 4675.21 |
| 1719273600000 | 4731.53 |
| 1719360000000 | 4751.1 |
| 1719446400000 | 4716.22 |
| 1719532800000 | 4714.67 |
| 1719792000000 | 4696.42 |
| 1719878400000 | 4707.4399 |
| 1719964800000 | 4708.29 |
| 1720051200000 | 4718.9 |
| 1720137600000 | 4749.72 |
| 1720396800000 | 4773.66 |
| 1720483200000 | 4809.7 |
| 1720569600000 | 4815.26 |
| 1720656000000 | 4776.18 |
| 1720742400000 | 4763.89 |
| 1721001600000 | 4771.76 |
| 1721088000000 | 4773.35 |
| 1721174400000 | 4656.02 |
| 1721260800000 | 4628.05 |
| 1721347200000 | 4573.37 |
| 1721606400000 | 4611.03 |
| 1721692800000 | 4653.3 |
| 1721779200000 | 4538.02 |
| 1721865600000 | 4494.41 |
| 1721952000000 | 4512.67 |
| 1722211200000 | 4541.53 |
| 1722297600000 | 4524.91 |
| 1722384000000 | 4591.7299 |
| 1722470400000 | 4489.79 |
| 1722556800000 | 4309.26 |
| 1722816000000 | 4090.99 |
| 1722902400000 | 4186.58 |
| 1722988800000 | 4182.46 |
| 1723075200000 | 4273.8 |
| 1723161600000 | 4328.33 |
| 1723420800000 | 4342.67 |
| 1723507200000 | 4408.15 |
| 1723593600000 | 4410.95 |
| 1723680000000 | 4482.05 |
| 1723766400000 | 4540.9399 |
| 1724025600000 | 4588.14 |
| 1724112000000 | 4581.47 |
| 1724198400000 | 4606.36 |
| 1724284800000 | 4610.32 |
| 1724371200000 | 4623.18 |
| 1724630400000 | 4608.81 |
| 1724716800000 | 4623.13 |
| 1724803200000 | 4594.16 |
| 1724889600000 | 4614.09 |
| 1724976000000 | 4649.25 |
| 1725235200000 | 4632.33 |
| 1725321600000 | 4520.93 |
| 1725408000000 | 4455.62 |
| 1725494400000 | 4466.47 |
| 1725580800000 | 4404.64 |
| 1725840000000 | 4433.15 |
| 1725926400000 | 4451.24 |
| 1726012800000 | 4499.37 |
| 1726099200000 | 4541.7299 |
| 1726185600000 | 4544.02 |
| 1726444800000 | 4527.72 |
| 1726531200000 | 4532.61 |
| 1726617600000 | 4524.07 |
| 1726704000000 | 4608.9 |
| 1726790400000 | 4579.84 |
| 1727049600000 | 4599.4399 |
| 1727136000000 | 4678.57 |
| 1727222400000 | 4666.18 |
| 1727308800000 | 4725.13 |
| 1727395200000 | 4732.76 |
| 1727654400000 | 4707.7299 |
| 1727740800000 | 4699.75 |
| 1727827200000 | 4731.7299 |
| 1727913600000 | 4733.68 |
| 1728000000000 | 4792.79 |
| 1728259200000 | 4801.13 |
| 1728345600000 | 4794.57 |
| 1728432000000 | 4815.2299 |
| 1728518400000 | 4819.79 |
| 1728604800000 | 4836.17 |
| 1728864000000 | 4843.1 |
| 1728950400000 | 4822.47 |
| 1729036800000 | 4808.95 |
| 1729123200000 | 4822.15 |
| 1729209600000 | 4892.59 |
| 1729468800000 | 4926.58 |
| 1729555200000 | 4904.89 |
| 1729641600000 | 4901.58 |
| 1729728000000 | 4902.87 |
| 1729814400000 | 4918.01 |
| 1730073600000 | 4953.79 |
| 1730160000000 | 5006.2 |
| 1730246400000 | 4954.93 |
| 1730332800000 | 4940.86 |
| 1730419200000 | 4944.28 |
| 1730678400000 | 4921.38 |
| 1730764800000 | 4969.65 |
| 1730851200000 | 5108.04 |
| 1730937600000 | 5172.31 |
| 1731024000000 | 5159.57 |
| 1731283200000 | 5248.56 |
| 1731369600000 | 5240.72 |
| 1731456000000 | 5234.43 |
| 1731542400000 | 5225.49 |
| 1731628800000 | 5174.1899 |
| 1731888000000 | 5196.5 |
| 1731974400000 | 5256.16 |
| 1732060800000 | 5285.4799 |
| 1732147200000 | 5323.53 |
| 1732233600000 | 5411.71 |
| 1732492800000 | 5377.05 |
| 1732579200000 | 5357.78 |
| 1732665600000 | 5324.1 |
| 1732752000000 | 5331.85 |
| 1732838400000 | 5352.24 |
| 1733097600000 | 5474.2299 |
| 1733184000000 | 5523.37 |
| 1733270400000 | 5567.82 |
| 1733356800000 | 5554.4 |
| 1733443200000 | 5575.18 |
| 1733702400000 | 5515.92 |
| 1733788800000 | 5507.39 |
| 1733875200000 | 5556.68 |
| 1733961600000 | 5569.21 |
| 1734048000000 | 5524.28 |
| 1734307200000 | 5515.2 |
| 1734393600000 | 5523.75 |
| 1734480000000 | 5427.38 |
| 1734566400000 | 5444.99 |
| 1734652800000 | 5473.89 |
| 1734912000000 | 5478.21 |
| 1734998400000 | 5531.03 |
| 1735257600000 | 5519.47 |
| 1735516800000 | 5493.47 |
| 1735603200000 | 5461.1899 |
| 1735776000000 | 5508.55 |
| 1735862400000 | 5611.56 |
| 1736121600000 | 5627.47 |
| 1736208000000 | 5550.97 |
| 1736294400000 | 5544.3 |
| 1736380800000 | 5552.3 |
| 1736467200000 | 5486.42 |
| 1736726400000 | 5453.27 |
| 1736812800000 | 5407.1899 |
| 1736899200000 | 5509.82 |
| 1736985600000 | 5519.18 |
| 1737072000000 | 5533.1899 |
| 1737331200000 | 5481.33 |
| 1737417600000 | 5535.49 |
| 1737504000000 | 5566.17 |
| 1737590400000 | 5557.37 |
| 1737676800000 | 5538.5 |
| 1737936000000 | 5495.9799 |
| 1738022400000 | 5646.42 |
| 1738108800000 | 5681.5 |
| 1738195200000 | 5704.99 |
| 1738281600000 | 5692.05 |
| 1738540800000 | 5695.31 |
| 1738627200000 | 5802.6899 |
| 1738713600000 | 5864.91 |
| 1738800000000 | 5915.4399 |
| 1738886400000 | 5991.18 |
| 1739145600000 | 6081.96 |
| 1739232000000 | 6025.74 |
| 1739318400000 | 6029.71 |
| 1739404800000 | 5956.27 |
| 1739491200000 | 5978.95 |
| 1739750400000 | 6020.05 |
| 1739836800000 | 6066.91 |
| 1739923200000 | 6107.92 |
| 1740009600000 | 6030.46 |
| 1740096000000 | 5997.6899 |
| 1740355200000 | 5969.96 |
| 1740441600000 | 5888.32 |
| 1740528000000 | 5923.9 |
| 1740614400000 | 5839.4799 |
| 1740700800000 | 5824.67 |
| 1740960000000 | 5688.77 |
| 1741046400000 | 5660.56 |
| 1741132800000 | 5627.01 |
| 1741219200000 | 5486.74 |
| 1741305600000 | 5393.46 |
| 1741564800000 | 5225.26 |
| 1741651200000 | 5194.51 |
| 1741737600000 | 5250.79 |
| 1741824000000 | 5210.63 |
| 1741910400000 | 5309.68 |
| 1742169600000 | 5387.42 |
| 1742256000000 | 5343.01 |
| 1742342400000 | 5447.28 |
| 1742428800000 | 5456.96 |
| 1742515200000 | 5501.11 |
| 1742774400000 | 5595.95 |
| 1742860800000 | 5612.7299 |
| 1742947200000 | 5539.96 |
| 1743033600000 | 5463.89 |
| 1743120000000 | 5342.79 |
| 1743379200000 | 5233.86 |
| 1743465600000 | 5259.52 |
| 1743552000000 | 5246.9399 |
| 1743638400000 | 4965.7299 |
| 1743724800000 | 4787.92 |
| 1743984000000 | 4584.42 |
| 1744070400000 | 4607.71 |
| 1744156800000 | 4856.05 |
| 1744243200000 | 4831.08 |
| 1744329600000 | 4822.61 |
| 1744588800000 | 4856.59 |
| 1744675200000 | 4919.71 |
| 1744761600000 | 4792.26 |
| 1744848000000 | 4852.09 |
| 1745280000000 | 4862.01 |
| 1745366400000 | 5034.62 |
| 1745452800000 | 5129.11 |
| 1745539200000 | 5182.02 |
| 1745798400000 | 5178.12 |
| 1745884800000 | 5192.63 |
| 1745971200000 | 5255.05 |
| 1746057600000 | 5296.51 |
| 1746144000000 | 5405.4 |
| 1746403200000 | 5416.59 |
| 1746489600000 | 5388.16 |
| 1746576000000 | 5386.5 |
| 1746662400000 | 5437.27 |
| 1746748800000 | 5480.9399 |
| 1747008000000 | 5608.31 |
| 1747094400000 | 5630.99 |
| 1747180800000 | 5663.88 |
| 1747267200000 | 5683.26 |
| 1747353600000 | 5738.16 |
| 1747612800000 | 5689.11 |
| 1747699200000 | 5713.59 |
| 1747785600000 | 5617.63 |
| 1747872000000 | 5600.06 |
| 1747958400000 | 5571.3 |
| 1748217600000 | 5549.39 |
| 1748304000000 | 5633.16 |
| 1748390400000 | 5656 |
| 1748476800000 | 5600.51 |
| 1748563200000 | 5596.1899 |
| 1748822400000 | 5611.32 |
| 1748908800000 | 5647.25 |
| 1748995200000 | 5711.4 |
| 1749081600000 | 5702.47 |
| 1749168000000 | 5741.7 |
| 1749427200000 | 5739.47 |
| 1749513600000 | 5738.75 |
| 1749600000000 | 5717.12 |
| 1749686400000 | 5634.61 |
| 1749772800000 | 5610.16 |
| 1750032000000 | 5709.74 |
| 1750118400000 | 5738.84 |
| 1750204800000 | 5794.86 |
| 1750291200000 | 5789.92 |
| 1750377600000 | 5762.67 |
| 1750636800000 | 5760.34 |
| 1750723200000 | 5870.97 |
| 1750809600000 | 5876.66 |
| 1750896000000 | 5875.42 |
| 1750982400000 | 5930.4 |
| 1751241600000 | 5970.78 |
| 1751328000000 | 5886.15 |
| 1751414400000 | 5892.55 |
| 1751500800000 | 5914.31 |
| 1751587200000 | 5899.49 |
| 1751846400000 | 5882.75 |
| 1751932800000 | 5898.65 |
| 1752019200000 | 5898.91 |
| 1752105600000 | 5895.81 |
| 1752192000000 | 5868.6899 |
| 1752451200000 | 5896.15 |
| 1752537600000 | 5987.33 |
| 1752624000000 | 6036.17 |
| 1752710400000 | 6094.2299 |
| 1752796800000 | 6060.45 |
| 1753056000000 | 6052.01 |
| 1753142400000 | 5992.67 |
| 1753228800000 | 6021.85 |
| 1753315200000 | 6021.96 |
| 1753401600000 | 6034.88 |
| 1753660800000 | 6137.67 |
| 1753747200000 | 6104.25 |
| 1753833600000 | 6201.55 |
| 1753920000000 | 6207 |
| 1754006400000 | 6080.05 |
| 1754265600000 | 6231.01 |
| 1754352000000 | 6195.72 |
| 1754438400000 | 6215.58 |
| 1754524800000 | 6263.38 |
| 1754611200000 | 6168.4399 |
| 1754870400000 | 6192.9799 |
| 1754956800000 | 6217.86 |
| 1755043200000 | 6262.28 |
| 1755129600000 | 6263 |
| 1755216000000 | 6231.81 |
| 1755475200000 | 6283.51 |
| 1755561600000 | 6161.87 |
| 1755648000000 | 6119.51 |
| 1755734400000 | 6116.11 |
| 1755820800000 | 6152.89 |
| 1756080000000 | 6185.89 |
| 1756166400000 | 6200.63 |
| 1756252800000 | 6226.03 |
| 1756339200000 | 6235.06 |
| 1756425600000 | 6154.76 |
| 1756684800000 | 6130.68 |
| 1756771200000 | 6158.27 |
| 1756857600000 | 6175.61 |
| 1756944000000 | 6197.85 |
| 1757030400000 | 6133.91 |
| 1757289600000 | 6174.74 |
| 1757376000000 | 6218.57 |
| 1757462400000 | 6212.4399 |
| 1757548800000 | 6220.5 |
| 1757635200000 | 6234.91 |
| 1757894400000 | 6275.96 |
| 1757980800000 | 6239.7299 |
| 1758067200000 | 6252.83 |
| 1758153600000 | 6301.24 |
| 1758240000000 | 6299.74 |
| 1758499200000 | 6356.93 |
| 1758585600000 | 6287.65 |
| 1758672000000 | 6273.33 |
| 1758758400000 | 6321.71 |
| 1758844800000 | 6341.01 |
| 1759104000000 | 6391.27 |
| 1759190400000 | 6349.4 |
| 1759276800000 | 6329.6 |
| 1759363200000 | 6406.81 |
| 1759449600000 | 6354.71 |
| 1759708800000 | 6461.9 |
| 1759795200000 | 6480.82 |
| 1759881600000 | 6592.28 |
| 1759968000000 | 6606.5 |
| 1760054400000 | 6453.3 |
| 1760313600000 | 6480.36 |
| 1760400000000 | 6427.62 |
| 1760486400000 | 6539.55 |
| 1760572800000 | 6451.16 |
| 1760659200000 | 6437.91 |
| 1760918400000 | 6547.9799 |
| 1761004800000 | 6592.64 |
| 1761091200000 | 6474.81 |
| 1761177600000 | 6487.65 |
| 1761264000000 | 6540.4399 |
| 1761523200000 | 6629.01 |
| 1761609600000 | 6587.11 |
| 1761696000000 | 6573.88 |
| 1761782400000 | 6501.55 |
| 1761868800000 | 6595.77 |
| 1762128000000 | 6616.91 |
| 1762214400000 | 6468.15 |
| 1762300800000 | 6427.61 |
| 1762387200000 | 6283.85 |
| 1762473600000 | 6226.28 |
| 1762732800000 | 6333.81 |
| 1762819200000 | 6330.75 |
| 1762905600000 | 6386.95 |
| 1762992000000 | 6252.49 |
| 1763078400000 | 6197.81 |
| 1763337600000 | 6124.21 |
| 1763424000000 | 6056.7 |
| 1763510400000 | 6001.33 |
| 1763596800000 | 5891.3 |
| 1763683200000 | 5886.25 |
| STOXX Global Digital Entertainment and Education | STOXX Global Total Market | |
|---|---|---|
| 2018 | -2.052271213352 | -7.2486524530573 |
| 2019 | 42.329175641737 | 26.144420895015 |
| 2020 | 57.10394859583 | 4.4948749497901 |
| 2021 | 6.9559509920865 | 26.655419046193 |
| 2022 | -32.765187442052 | -14.839312284413 |
| 2023 | 44.5459477405 | 16.506979571682 |
| 2024 | 37.584341620741 | 22.544429661878 |
| 2025 | 25.642464944672 | 8.0622893737751 |
Methodology
The parent index of the STOXX Global Digital Entertainment and Education Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the the digital entertainment and education trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1140597415 | STXDEEGR | .STXDEEGR | |
| Price EUR | CH1140597407 | STXDEEP | .STXDEEP | |
| Net Return EUR | CH1140597431 | STXDEER | .STXDEER | |
| Gross Return USD | CH1140597449 | STXDEEGV | STXDEEGV INDEX | .STXDEEGV |
| Net Return USD | CH1140597456 | STXDEEV | STXDEEV INDEX | .STXDEEV |
| Price USD | CH1140597423 | STXDEEL | STXDEEL INDEX | .STXDEEL |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 22 June 2015 |
| History | Available from June. 22,2015 |
| Inception date | Oct. 13, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ADVANCED MICRO DEVICES | Technology | USA | 10.132% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 7.489% |
| NVIDIA Corp. | Technology | USA | 6.858% |
| Apple Inc. | Technology | USA | 6.504% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 5.083% |
| ROBLOX A | Consumer Products and Services | USA | 4.705% |
| Netflix Inc. | Media | USA | 4.532% |
| TAKE TWO INTACT.SFTW. | Consumer Products and Services | USA | 4.232% |
| XIAOMI | Telecommunications | Hong Kong | 3.979% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.928% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.