Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Copper and Metals Mining
Index Description
The STOXX Global Copper and Metals Mining Index is comprised of companies with significant exposure to the copper mining industry either through revenue percentage or market share. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the copper industry.
Key facts
- Index provides targeted exposure to the copper mining industry
- Based on Factset Revere (RBICS) Focus and Revenue data sets
- Inclusion of size and liquidity filters to ensure replicability of the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Copper and Metals Mining | N/A | 970.8 | 23.1 | 14.2 | 79.3 | 0.9 | 8.2 | 0.1 | 37.5 |
STOXX World AC All Cap | 106,986.4 | 81,314.7 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Canada | 25.6 |
---|---|
USA | 18.4 |
Australia | 16.8 |
UK | 16.2 |
Mexico | 7.6 |
Indonesia | 4.9 |
Poland | 3.7 |
China | 3.1 |
Brazil | 2.9 |
Saudi Arabia | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Copper and Metals Mining | -5.9 | 17.2 | 35.9 | 50.8 | 171.4 | N/A | N/A | 35.8 | 14.6 | 22.0 |
STOXX World AC All Cap | 0.4 | 17.1 | 28.8 | 21.8 | 69.3 | N/A | N/A | 28.7 | 6.8 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Copper and Metals Mining | N/A | N/A | 25.7 | 26.9 | 29.4 | N/A | N/A | 1.3 | 0.5 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Copper and Metals Mining | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 17.5 | 23.2 | 22.8 | 23.8 | 23.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Copper and Metals Mining | 1.4 | 1.1 | 1.1 | 0.9 | 1.1 | -4.2 | 0.0 | 0.2 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Copper and Metals Mining
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Copper and Metals Mining | 51.9 | 16.8 | 23.0 | 23.0 | 2.1 | 2.8 | 1.9 | -30.7 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Copper and Metals Mining | |
---|---|
1505692800000 | 1000 |
1505779200000 | 1001.51 |
1505865600000 | 1000.78 |
1505952000000 | 989.07 |
1506038400000 | 987.49 |
1506297600000 | 979.12 |
1506384000000 | 981.85 |
1506470400000 | 986.55 |
1506556800000 | 985.21 |
1506643200000 | 986.92 |
1506902400000 | 1005 |
1506988800000 | 1016.63 |
1507075200000 | 1022.03 |
1507161600000 | 1040.11 |
1507248000000 | 1033.53 |
1507507200000 | 1026.91 |
1507593600000 | 1027.15 |
1507680000000 | 1023.14 |
1507766400000 | 1025.74 |
1507852800000 | 1044.46 |
1508112000000 | 1063.38 |
1508198400000 | 1053.08 |
1508284800000 | 1042.14 |
1508371200000 | 1035.75 |
1508457600000 | 1039.24 |
1508716800000 | 1041.8 |
1508803200000 | 1049.09 |
1508889600000 | 1032.57 |
1508976000000 | 1030.01 |
1509062400000 | 1024.29 |
1509321600000 | 1026.01 |
1509408000000 | 1021.37 |
1509494400000 | 1041.17 |
1509580800000 | 1042.2 |
1509667200000 | 1044.69 |
1509926400000 | 1065.73 |
1510012800000 | 1064.56 |
1510099200000 | 1075.59 |
1510185600000 | 1054.92 |
1510272000000 | 1048.21 |
1510531200000 | 1046.7 |
1510617600000 | 1012.32 |
1510704000000 | 992.41 |
1510790400000 | 997.73 |
1510876800000 | 1002.81 |
1511136000000 | 1008.7 |
1511222400000 | 1024.82 |
1511308800000 | 1033.71 |
1511395200000 | 1035.34 |
1511481600000 | 1028.19 |
1511740800000 | 1015.34 |
1511827200000 | 1009.86 |
1511913600000 | 1002.05 |
1512000000000 | 983.07 |
1512086400000 | 991.14 |
1512345600000 | 998.71 |
1512432000000 | 982.67 |
1512518400000 | 976.74 |
1512604800000 | 976.03 |
1512691200000 | 987.06 |
1512950400000 | 994.3 |
1513036800000 | 1003.2 |
1513123200000 | 1018.98 |
1513209600000 | 1015.94 |
1513296000000 | 1031.46 |
1513555200000 | 1050.85 |
1513641600000 | 1047.32 |
1513728000000 | 1060.28 |
1513814400000 | 1078.32 |
1513900800000 | 1080.71 |
1514160000000 | 1080.41 |
1514246400000 | 1082.02 |
1514332800000 | 1097.38 |
1514419200000 | 1108.34 |
1514505600000 | 1107.83 |
1514851200000 | 1127.81 |
1514937600000 | 1124.71 |
1515024000000 | 1131.19 |
1515110400000 | 1139.22 |
1515369600000 | 1153.51 |
1515456000000 | 1154.08 |
1515542400000 | 1159.95 |
1515628800000 | 1169.92 |
1515715200000 | 1171.72 |
1515974400000 | 1175.97 |
1516060800000 | 1161.53 |
1516147200000 | 1160.3 |
1516233600000 | 1151.39 |
1516320000000 | 1156.59 |
1516579200000 | 1155.1 |
1516665600000 | 1135.37 |
1516752000000 | 1147.97 |
1516838400000 | 1144.53 |
1516924800000 | 1145.36 |
1517184000000 | 1150.63 |
1517270400000 | 1129.47 |
1517356800000 | 1129.51 |
1517443200000 | 1131.35 |
1517529600000 | 1098.61 |
1517788800000 | 1087.64 |
1517875200000 | 1088.55 |
1517961600000 | 1076.43 |
1518048000000 | 1051.7 |
1518134400000 | 1052.31 |
1518393600000 | 1066.95 |
1518480000000 | 1083.25 |
1518566400000 | 1111.76 |
1518652800000 | 1126.25 |
1518739200000 | 1122.06 |
1518998400000 | 1120.09 |
1519084800000 | 1115.52 |
1519171200000 | 1115.59 |
1519257600000 | 1122.69 |
1519344000000 | 1135.34 |
1519603200000 | 1150.12 |
1519689600000 | 1141.92 |
1519776000000 | 1113.69 |
1519862400000 | 1098.58 |
1519948800000 | 1074 |
1520208000000 | 1076.45 |
1520294400000 | 1094.14 |
1520380800000 | 1082.75 |
1520467200000 | 1072.97 |
1520553600000 | 1084.92 |
1520812800000 | 1092.34 |
1520899200000 | 1089.47 |
1520985600000 | 1101.06 |
1521072000000 | 1097.14 |
1521158400000 | 1097.56 |
1521417600000 | 1074.32 |
1521504000000 | 1073.14 |
1521590400000 | 1096.17 |
1521676800000 | 1070.44 |
1521763200000 | 1048.73 |
1522022400000 | 1046.21 |
1522108800000 | 1048.45 |
1522195200000 | 1027.36 |
1522281600000 | 1050.25 |
1522368000000 | 1051.5 |
1522627200000 | 1049.39 |
1522713600000 | 1062.66 |
1522800000000 | 1048.67 |
1522886400000 | 1073.49 |
1522972800000 | 1053.52 |
1523232000000 | 1046.08 |
1523318400000 | 1076.85 |
1523404800000 | 1076.26 |
1523491200000 | 1080.29 |
1523577600000 | 1082.35 |
1523836800000 | 1074.55 |
1523923200000 | 1088.07 |
1524009600000 | 1120.32 |
1524096000000 | 1126.97 |
1524182400000 | 1121.33 |
1524441600000 | 1112.25 |
1524528000000 | 1100.77 |
1524614400000 | 1082.3 |
1524700800000 | 1093.49 |
1524787200000 | 1095.3 |
1525046400000 | 1092.01 |
1525132800000 | 1086.9 |
1525219200000 | 1100.11 |
1525305600000 | 1103.64 |
1525392000000 | 1113.61 |
1525651200000 | 1112.8 |
1525737600000 | 1106.23 |
1525824000000 | 1125.75 |
1525910400000 | 1148.25 |
1525996800000 | 1155.63 |
1526256000000 | 1158.8 |
1526342400000 | 1148.56 |
1526428800000 | 1178.2 |
1526515200000 | 1184.99 |
1526601600000 | 1172.18 |
1526860800000 | 1177.42 |
1526947200000 | 1181.97 |
1527033600000 | 1165.25 |
1527120000000 | 1159.67 |
1527206400000 | 1149.39 |
1527465600000 | 1142.89 |
1527552000000 | 1128.85 |
1527638400000 | 1135.18 |
1527724800000 | 1130.68 |
1527811200000 | 1148.04 |
1528070400000 | 1158.66 |
1528156800000 | 1177.13 |
1528243200000 | 1203.2 |
1528329600000 | 1186.03 |
1528416000000 | 1176 |
1528675200000 | 1173.65 |
1528761600000 | 1166.83 |
1528848000000 | 1167.77 |
1528934400000 | 1172.4 |
1529020800000 | 1134.99 |
1529280000000 | 1130.58 |
1529366400000 | 1105.83 |
1529452800000 | 1104.81 |
1529539200000 | 1096.1 |
1529625600000 | 1108.35 |
1529884800000 | 1077.3 |
1529971200000 | 1083.91 |
1530057600000 | 1088.69 |
1530144000000 | 1080.89 |
1530230400000 | 1095.04 |
1530489600000 | 1077.9 |
1530576000000 | 1061.4 |
1530662400000 | 1058.74 |
1530748800000 | 1065.58 |
1530835200000 | 1069.72 |
1531094400000 | 1095.62 |
1531180800000 | 1093.39 |
1531267200000 | 1056.99 |
1531353600000 | 1064.22 |
1531440000000 | 1062.21 |
1531699200000 | 1052.29 |
1531785600000 | 1059.49 |
1531872000000 | 1070.1 |
1531958400000 | 1041.03 |
1532044800000 | 1036.95 |
1532304000000 | 1036.99 |
1532390400000 | 1074.56 |
1532476800000 | 1080.96 |
1532563200000 | 1087.21 |
1532649600000 | 1089.78 |
1532908800000 | 1083.27 |
1532995200000 | 1101.53 |
1533081600000 | 1077.76 |
1533168000000 | 1051.47 |
1533254400000 | 1063.8 |
1533513600000 | 1058.44 |
1533600000000 | 1062.7 |
1533686400000 | 1055.68 |
1533772800000 | 1059.03 |
1533859200000 | 1048.71 |
1534118400000 | 1040.88 |
1534204800000 | 1036.05 |
1534291200000 | 988.73 |
1534377600000 | 988.13 |
1534464000000 | 988.33 |
1534723200000 | 994.58 |
1534809600000 | 992.6 |
1534896000000 | 993.65 |
1534982400000 | 979.9 |
1535068800000 | 989.85 |
1535328000000 | 1006.72 |
1535414400000 | 1008.74 |
1535500800000 | 1005.67 |
1535587200000 | 991.46 |
1535673600000 | 979.26 |
1535932800000 | 976.99 |
1536019200000 | 958.21 |
1536105600000 | 949.07 |
1536192000000 | 947.59 |
1536278400000 | 941.87 |
1536537600000 | 938.09 |
1536624000000 | 930.2 |
1536710400000 | 948.76 |
1536796800000 | 956.28 |
1536883200000 | 965.42 |
1537142400000 | 964.16 |
1537228800000 | 980.48 |
1537315200000 | 1010.79 |
1537401600000 | 1021.07 |
1537488000000 | 1043.84 |
1537747200000 | 1025.1 |
1537833600000 | 1033.88 |
1537920000000 | 1027.63 |
1538006400000 | 1021.59 |
1538092800000 | 1029.24 |
1538352000000 | 1033.15 |
1538438400000 | 1041.81 |
1538524800000 | 1044.63 |
1538611200000 | 1032.76 |
1538697600000 | 1014.33 |
1538956800000 | 1010.41 |
1539043200000 | 1015.28 |
1539129600000 | 989.48 |
1539216000000 | 986.61 |
1539302400000 | 990.39 |
1539561600000 | 994.8 |
1539648000000 | 998.73 |
1539734400000 | 996.99 |
1539820800000 | 975.66 |
1539907200000 | 968.26 |
1540166400000 | 973.87 |
1540252800000 | 950.91 |
1540339200000 | 931.05 |
1540425600000 | 928.02 |
1540512000000 | 935.96 |
1540771200000 | 928.05 |
1540857600000 | 936.59 |
1540944000000 | 966.54 |
1541030400000 | 997.04 |
1541116800000 | 1006.76 |
1541376000000 | 1003.18 |
1541462400000 | 996.71 |
1541548800000 | 1001.26 |
1541635200000 | 999.32 |
1541721600000 | 973.55 |
1541980800000 | 969.59 |
1542067200000 | 970.05 |
1542153600000 | 960.41 |
1542240000000 | 974.96 |
1542326400000 | 980.34 |
1542585600000 | 970.46 |
1542672000000 | 950.59 |
1542758400000 | 960.78 |
1542844800000 | 954.32 |
1542931200000 | 926.28 |
1543190400000 | 922.88 |
1543276800000 | 918.24 |
1543363200000 | 939.87 |
1543449600000 | 946.03 |
1543536000000 | 946.75 |
1543795200000 | 985.4 |
1543881600000 | 969.75 |
1543968000000 | 961.22 |
1544054400000 | 927.92 |
1544140800000 | 933.77 |
1544400000000 | 913.67 |
1544486400000 | 933.92 |
1544572800000 | 947.28 |
1544659200000 | 951.27 |
1544745600000 | 938.11 |
1545004800000 | 940.54 |
1545091200000 | 934.05 |
1545177600000 | 922.83 |
1545264000000 | 911.69 |
1545350400000 | 915.31 |
1545609600000 | 916.41 |
1545696000000 | 914.8 |
1545782400000 | 919.3 |
1545868800000 | 923.87 |
1545955200000 | 925.68 |
1546214400000 | 931.56 |
1546387200000 | 927.31 |
1546473600000 | 903.34 |
1546560000000 | 946.97 |
1546819200000 | 954.53 |
1546905600000 | 965.84 |
1546992000000 | 980.76 |
1547078400000 | 981.85 |
1547164800000 | 984.56 |
1547424000000 | 979.68 |
1547510400000 | 980.87 |
1547596800000 | 993.91 |
1547683200000 | 1002.83 |
1547769600000 | 1018.38 |
1548028800000 | 1011 |
1548115200000 | 996.99 |
1548201600000 | 990.84 |
1548288000000 | 984.18 |
1548374400000 | 1010.87 |
1548633600000 | 979.1 |
1548720000000 | 995.81 |
1548806400000 | 1022.79 |
1548892800000 | 1039.38 |
1548979200000 | 1037.43 |
1549238400000 | 1038.54 |
1549324800000 | 1042.61 |
1549411200000 | 1043.24 |
1549497600000 | 1031.83 |
1549584000000 | 1021.84 |
1549843200000 | 1016.02 |
1549929600000 | 1022.6 |
1550016000000 | 1037.31 |
1550102400000 | 1035.69 |
1550188800000 | 1050.32 |
1550448000000 | 1051.49 |
1550534400000 | 1069.26 |
1550620800000 | 1097.92 |
1550707200000 | 1085.25 |
1550793600000 | 1110.39 |
1551052800000 | 1119.04 |
1551139200000 | 1116.55 |
1551225600000 | 1108.87 |
1551312000000 | 1088.85 |
1551398400000 | 1084.89 |
1551657600000 | 1089.37 |
1551744000000 | 1090.38 |
1551830400000 | 1091.62 |
1551916800000 | 1089.18 |
1552003200000 | 1070.16 |
1552262400000 | 1087.12 |
1552348800000 | 1092.91 |
1552435200000 | 1098.05 |
1552521600000 | 1086.58 |
1552608000000 | 1086.5 |
1552867200000 | 1097.85 |
1552953600000 | 1116.07 |
1553040000000 | 1109.55 |
1553126400000 | 1118.95 |
1553212800000 | 1099.76 |
1553472000000 | 1096.84 |
1553558400000 | 1116.63 |
1553644800000 | 1111.95 |
1553731200000 | 1114.85 |
1553817600000 | 1135.82 |
1554076800000 | 1165.02 |
1554163200000 | 1164.29 |
1554249600000 | 1174.5 |
1554336000000 | 1174.71 |
1554422400000 | 1177.37 |
1554681600000 | 1192.18 |
1554768000000 | 1185.98 |
1554854400000 | 1192.03 |
1554940800000 | 1178.68 |
1555027200000 | 1188.21 |
1555286400000 | 1181.69 |
1555372800000 | 1192.71 |
1555459200000 | 1194.54 |
1555545600000 | 1190.14 |
1555632000000 | 1189.75 |
1555891200000 | 1177.27 |
1555977600000 | 1173.65 |
1556064000000 | 1155.58 |
1556150400000 | 1135.04 |
1556236800000 | 1136.95 |
1556496000000 | 1129.82 |
1556582400000 | 1115.96 |
1556668800000 | 1096.42 |
1556755200000 | 1078.81 |
1556841600000 | 1096.45 |
1557100800000 | 1081.44 |
1557187200000 | 1065.45 |
1557273600000 | 1059.96 |
1557360000000 | 1040.79 |
1557446400000 | 1047.9 |
1557705600000 | 1021.45 |
1557792000000 | 1032.64 |
1557878400000 | 1034.27 |
1557964800000 | 1042.38 |
1558051200000 | 1036.97 |
1558310400000 | 1029.03 |
1558396800000 | 1028.98 |
1558483200000 | 1012.47 |
1558569600000 | 997.78 |
1558656000000 | 1004.09 |
1558915200000 | 1013.6 |
1559001600000 | 1019.01 |
1559088000000 | 1013.73 |
1559174400000 | 1014.07 |
1559260800000 | 1009.77 |
1559520000000 | 1015.33 |
1559606400000 | 1030.89 |
1559692800000 | 1021.96 |
1559779200000 | 1023.95 |
1559865600000 | 1029.6 |
1560124800000 | 1039 |
1560211200000 | 1066.93 |
1560297600000 | 1071 |
1560384000000 | 1080.38 |
1560470400000 | 1080.29 |
1560729600000 | 1075.67 |
1560816000000 | 1104.4 |
1560902400000 | 1099.18 |
1560988800000 | 1113.77 |
1561075200000 | 1115.5 |
1561334400000 | 1119.69 |
1561420800000 | 1118.75 |
1561507200000 | 1118.7 |
1561593600000 | 1118.85 |
1561680000000 | 1127.49 |
1561939200000 | 1138.22 |
1562025600000 | 1136.48 |
1562112000000 | 1132.88 |
1562198400000 | 1128.77 |
1562284800000 | 1109.59 |
1562544000000 | 1111.6 |
1562630400000 | 1092.41 |
1562716800000 | 1100.7 |
1562803200000 | 1103.88 |
1562889600000 | 1104.31 |
1563148800000 | 1114.98 |
1563235200000 | 1124.01 |
1563321600000 | 1120.4 |
1563408000000 | 1116.49 |
1563494400000 | 1139.27 |
1563753600000 | 1138.04 |
1563840000000 | 1142.05 |
1563926400000 | 1138.11 |
1564012800000 | 1121.52 |
1564099200000 | 1111.66 |
1564358400000 | 1110.39 |
1564444800000 | 1104.54 |
1564531200000 | 1097.61 |
1564617600000 | 1061.03 |
1564704000000 | 1025.56 |
1564963200000 | 995.28 |
1565049600000 | 985.53 |
1565136000000 | 984.22 |
1565222400000 | 1006.13 |
1565308800000 | 982.78 |
1565568000000 | 967.73 |
1565654400000 | 983.79 |
1565740800000 | 962.37 |
1565827200000 | 950.51 |
1565913600000 | 946.6 |
1566172800000 | 956.59 |
1566259200000 | 954.77 |
1566345600000 | 951.96 |
1566432000000 | 949.16 |
1566518400000 | 940.09 |
1566777600000 | 935.15 |
1566864000000 | 942.59 |
1566950400000 | 953.32 |
1567036800000 | 962.24 |
1567123200000 | 982.52 |
1567382400000 | 982.59 |
1567468800000 | 977.74 |
1567555200000 | 995.91 |
1567641600000 | 1014.9 |
1567728000000 | 1015.25 |
1567987200000 | 1016.96 |
1568073600000 | 1031.32 |
1568160000000 | 1041.92 |
1568246400000 | 1054.83 |
1568332800000 | 1070.32 |
1568592000000 | 1067.52 |
1568678400000 | 1060.68 |
1568764800000 | 1050.92 |
1568851200000 | 1053.19 |
1568937600000 | 1062.39 |
1569196800000 | 1049.1 |
1569283200000 | 1040.3 |
1569369600000 | 1042.14 |
1569456000000 | 1029.17 |
1569542400000 | 1031.56 |
1569801600000 | 1030.75 |
1569888000000 | 1008.9 |
1569974400000 | 981.73 |
1570060800000 | 979.98 |
1570147200000 | 987.34 |
1570406400000 | 986.26 |
1570492800000 | 980.05 |
1570579200000 | 976.81 |
1570665600000 | 997.98 |
1570752000000 | 1029.46 |
1571011200000 | 1020.55 |
1571097600000 | 1014.95 |
1571184000000 | 1009.79 |
1571270400000 | 1009.21 |
1571356800000 | 1010.03 |
1571616000000 | 1023.69 |
1571702400000 | 1023.64 |
1571788800000 | 1033.11 |
1571875200000 | 1030.39 |
1571961600000 | 1047.22 |
1572220800000 | 1059.43 |
1572307200000 | 1065.62 |
1572393600000 | 1049.94 |
1572480000000 | 1035.9 |
1572566400000 | 1059.75 |
1572825600000 | 1084.98 |
1572912000000 | 1105.12 |
1572998400000 | 1095.34 |
1573084800000 | 1110.14 |
1573171200000 | 1097.83 |
1573430400000 | 1083.08 |
1573516800000 | 1078.79 |
1573603200000 | 1064.04 |
1573689600000 | 1060.63 |
1573776000000 | 1074.4 |
1574035200000 | 1070.58 |
1574121600000 | 1076.82 |
1574208000000 | 1068.6 |
1574294400000 | 1058.29 |
1574380800000 | 1073 |
1574640000000 | 1084.22 |
1574726400000 | 1085.59 |
1574812800000 | 1087.13 |
1574899200000 | 1084.14 |
1574985600000 | 1073.38 |
1575244800000 | 1075.08 |
1575331200000 | 1056.43 |
1575417600000 | 1069.69 |
1575504000000 | 1066.66 |
1575590400000 | 1085.91 |
1575849600000 | 1094.11 |
1575936000000 | 1094.02 |
1576022400000 | 1112.49 |
1576108800000 | 1126.8 |
1576195200000 | 1136.93 |
1576454400000 | 1149.31 |
1576540800000 | 1144.67 |
1576627200000 | 1145.17 |
1576713600000 | 1148.2 |
1576800000000 | 1145.16 |
1577059200000 | 1142.38 |
1577145600000 | 1147.17 |
1577232000000 | 1147.03 |
1577318400000 | 1152.15 |
1577404800000 | 1156.07 |
1577664000000 | 1154.71 |
1577750400000 | 1152.59 |
1577923200000 | 1164.8 |
1578009600000 | 1149.91 |
1578268800000 | 1142.63 |
1578355200000 | 1150.56 |
1578441600000 | 1149.14 |
1578528000000 | 1141.39 |
1578614400000 | 1153.31 |
1578873600000 | 1165.56 |
1578960000000 | 1169.28 |
1579046400000 | 1161.75 |
1579132800000 | 1161.42 |
1579219200000 | 1182.72 |
1579478400000 | 1184.05 |
1579564800000 | 1157.03 |
1579651200000 | 1154.46 |
1579737600000 | 1128.51 |
1579824000000 | 1123.78 |
1580083200000 | 1082.77 |
1580169600000 | 1090.46 |
1580256000000 | 1091.73 |
1580342400000 | 1078.64 |
1580428800000 | 1056.16 |
1580688000000 | 1054.86 |
1580774400000 | 1087.79 |
1580860800000 | 1105.88 |
1580947200000 | 1108.16 |
1581033600000 | 1079.78 |
1581292800000 | 1077.25 |
1581379200000 | 1095.95 |
1581465600000 | 1116.2 |
1581552000000 | 1113.5 |
1581638400000 | 1104.39 |
1581897600000 | 1112.49 |
1581984000000 | 1098.07 |
1582070400000 | 1106.24 |
1582156800000 | 1101.6 |
1582243200000 | 1086.44 |
1582502400000 | 1051.83 |
1582588800000 | 1028.6 |
1582675200000 | 1008.17 |
1582761600000 | 960.88 |
1582848000000 | 929.91 |
1583107200000 | 943.58 |
1583193600000 | 954.45 |
1583280000000 | 973.57 |
1583366400000 | 957.15 |
1583452800000 | 917.18 |
1583712000000 | 812.41 |
1583798400000 | 839.02 |
1583884800000 | 812.61 |
1583971200000 | 724.81 |
1584057600000 | 757.52 |
1584316800000 | 715.21 |
1584403200000 | 758.29 |
1584489600000 | 696.82 |
1584576000000 | 704.82 |
1584662400000 | 694.43 |
1584921600000 | 661.27 |
1585008000000 | 761.24 |
1585094400000 | 798.06 |
1585180800000 | 801.31 |
1585267200000 | 761.14 |
1585526400000 | 770.45 |
1585612800000 | 792.12 |
1585699200000 | 772.77 |
1585785600000 | 783.97 |
1585872000000 | 769.97 |
1586131200000 | 814.13 |
1586217600000 | 840.85 |
1586304000000 | 845.79 |
1586390400000 | 872.06 |
1586476800000 | 872.5 |
1586736000000 | 883.28 |
1586822400000 | 900.83 |
1586908800000 | 861.38 |
1586995200000 | 860.41 |
1587081600000 | 884.17 |
1587340800000 | 877.77 |
1587427200000 | 843.47 |
1587513600000 | 868.22 |
1587600000000 | 892.06 |
1587686400000 | 897.2 |
1587945600000 | 907.53 |
1588032000000 | 920.26 |
1588118400000 | 957.25 |
1588204800000 | 924.97 |
1588291200000 | 886.51 |
1588550400000 | 889.19 |
1588636800000 | 909.68 |
1588723200000 | 904.86 |
1588809600000 | 928.38 |
1588896000000 | 945.16 |
1589155200000 | 930.48 |
1589241600000 | 916.46 |
1589328000000 | 904.7 |
1589414400000 | 899.05 |
1589500800000 | 921.74 |
1589760000000 | 969.13 |
1589846400000 | 989.77 |
1589932800000 | 993.97 |
1590019200000 | 978.61 |
1590105600000 | 969.4 |
1590364800000 | 972.2 |
1590451200000 | 989.48 |
1590537600000 | 988.77 |
1590624000000 | 989.14 |
1590710400000 | 978.5 |
1590969600000 | 1009.13 |
1591056000000 | 1029.03 |
1591142400000 | 1039.9 |
1591228800000 | 1025.53 |
1591315200000 | 1061.03 |
1591574400000 | 1069.91 |
1591660800000 | 1065.88 |
1591747200000 | 1073.65 |
1591833600000 | 1013.92 |
1591920000000 | 1026.18 |
1592179200000 | 1009.72 |
1592265600000 | 1038.76 |
1592352000000 | 1036.18 |
1592438400000 | 1018.67 |
1592524800000 | 1026.99 |
1592784000000 | 1037.05 |
1592870400000 | 1058.57 |
1592956800000 | 1040.32 |
1593043200000 | 1047.77 |
1593129600000 | 1043.78 |
1593388800000 | 1046.05 |
1593475200000 | 1072.17 |
1593561600000 | 1069.38 |
1593648000000 | 1082.32 |
1593734400000 | 1076.42 |
1593993600000 | 1105.35 |
1594080000000 | 1110.69 |
1594166400000 | 1119 |
1594252800000 | 1134.09 |
1594339200000 | 1138.61 |
1594598400000 | 1151.77 |
1594684800000 | 1155.28 |
1594771200000 | 1169.94 |
1594857600000 | 1152.74 |
1594944000000 | 1163.83 |
1595203200000 | 1172.96 |
1595289600000 | 1170.57 |
1595376000000 | 1164.99 |
1595462400000 | 1170.38 |
1595548800000 | 1158.31 |
1595808000000 | 1181.51 |
1595894400000 | 1178.98 |
1595980800000 | 1173.96 |
1596067200000 | 1140.82 |
1596153600000 | 1134.07 |
1596412800000 | 1150.67 |
1596499200000 | 1160.65 |
1596585600000 | 1202.13 |
1596672000000 | 1210.91 |
1596758400000 | 1174.42 |
1597017600000 | 1188.06 |
1597104000000 | 1174.26 |
1597190400000 | 1176.23 |
1597276800000 | 1170.09 |
1597363200000 | 1167.45 |
1597622400000 | 1188.06 |
1597708800000 | 1194.26 |
1597795200000 | 1207.63 |
1597881600000 | 1186.67 |
1597968000000 | 1173.69 |
1598227200000 | 1180.27 |
1598313600000 | 1164.68 |
1598400000000 | 1186.09 |
1598486400000 | 1178.42 |
1598572800000 | 1196.73 |
1598832000000 | 1193.67 |
1598918400000 | 1214.3 |
1599004800000 | 1223.34 |
1599091200000 | 1190.19 |
1599177600000 | 1201.01 |
1599436800000 | 1211.12 |
1599523200000 | 1192.58 |
1599609600000 | 1212.05 |
1599696000000 | 1192.83 |
1599782400000 | 1219 |
1600041600000 | 1229.06 |
1600128000000 | 1241.53 |
1600214400000 | 1258.02 |
1600300800000 | 1249.98 |
1600387200000 | 1247.62 |
1600646400000 | 1194.52 |
1600732800000 | 1190.23 |
1600819200000 | 1160.69 |
1600905600000 | 1154.03 |
1600992000000 | 1159.32 |
1601251200000 | 1162.3 |
1601337600000 | 1146.9 |
1601424000000 | 1153.41 |
1601510400000 | 1147.16 |
1601596800000 | 1148.69 |
1601856000000 | 1164.94 |
1601942400000 | 1151.49 |
1602028800000 | 1173.68 |
1602115200000 | 1184.15 |
1602201600000 | 1206.57 |
1602460800000 | 1206.24 |
1602547200000 | 1201.07 |
1602633600000 | 1206.89 |
1602720000000 | 1203.7 |
1602806400000 | 1200.12 |
1603065600000 | 1197.39 |
1603152000000 | 1211.67 |
1603238400000 | 1232.1 |
1603324800000 | 1235.69 |
1603411200000 | 1236.93 |
1603670400000 | 1214.85 |
1603756800000 | 1210.2 |
1603843200000 | 1182.77 |
1603929600000 | 1191.56 |
1604016000000 | 1194.77 |
1604275200000 | 1210 |
1604361600000 | 1244.81 |
1604448000000 | 1221.63 |
1604534400000 | 1238.53 |
1604620800000 | 1265.57 |
1604880000000 | 1300.72 |
1604966400000 | 1305.51 |
1605052800000 | 1309.74 |
1605139200000 | 1297.1 |
1605225600000 | 1305.48 |
1605484800000 | 1342.99 |
1605571200000 | 1344.69 |
1605657600000 | 1344.2 |
1605744000000 | 1333.12 |
1605830400000 | 1354.74 |
1606089600000 | 1381.06 |
1606176000000 | 1425.15 |
1606262400000 | 1429.16 |
1606348800000 | 1439.07 |
1606435200000 | 1442.07 |
1606694400000 | 1430.57 |
1606780800000 | 1461.4 |
1606867200000 | 1476.01 |
1606953600000 | 1510.16 |
1607040000000 | 1547.18 |
1607299200000 | 1533.87 |
1607385600000 | 1535.06 |
1607472000000 | 1533.14 |
1607558400000 | 1547.48 |
1607644800000 | 1533.07 |
1607904000000 | 1516.81 |
1607990400000 | 1541.14 |
1608076800000 | 1551.09 |
1608163200000 | 1579.99 |
1608249600000 | 1570.74 |
1608508800000 | 1566.67 |
1608595200000 | 1541.97 |
1608681600000 | 1567.93 |
1608768000000 | 1571.4 |
1608854400000 | 1573.2 |
1609113600000 | 1565.51 |
1609200000000 | 1570.14 |
1609286400000 | 1589.27 |
1609372800000 | 1581.11 |
1609718400000 | 1644.55 |
1609804800000 | 1671.69 |
1609891200000 | 1715.82 |
1609977600000 | 1770.96 |
1610064000000 | 1768.42 |
1610323200000 | 1730.24 |
1610409600000 | 1741.29 |
1610496000000 | 1727.66 |
1610582400000 | 1761.21 |
1610668800000 | 1712.49 |
1610928000000 | 1713.9 |
1611014400000 | 1719.83 |
1611100800000 | 1737.72 |
1611187200000 | 1731.11 |
1611273600000 | 1704.91 |
1611532800000 | 1686.9 |
1611619200000 | 1659.83 |
1611705600000 | 1603.84 |
1611792000000 | 1629.02 |
1611878400000 | 1593.22 |
1612137600000 | 1642.75 |
1612224000000 | 1639.33 |
1612310400000 | 1655.19 |
1612396800000 | 1650.84 |
1612483200000 | 1688.91 |
1612742400000 | 1730.63 |
1612828800000 | 1730.68 |
1612915200000 | 1748.98 |
1613001600000 | 1746.65 |
1613088000000 | 1746.15 |
1613347200000 | 1774.87 |
1613433600000 | 1814.63 |
1613520000000 | 1842.44 |
1613606400000 | 1850.29 |
1613692800000 | 1933.7 |
1613952000000 | 1966.59 |
1614038400000 | 1962.6 |
1614124800000 | 1963.62 |
1614211200000 | 1918 |
1614297600000 | 1844.68 |
1614556800000 | 1891.53 |
1614643200000 | 1901.12 |
1614729600000 | 1902.28 |
1614816000000 | 1838.89 |
1614902400000 | 1866.27 |
1615161600000 | 1887.01 |
1615248000000 | 1868.65 |
1615334400000 | 1866.72 |
1615420800000 | 1934.74 |
1615507200000 | 1935.15 |
1615766400000 | 1927.94 |
1615852800000 | 1897.39 |
1615939200000 | 1889.6 |
1616025600000 | 1889.78 |
1616112000000 | 1850.97 |
1616371200000 | 1837.04 |
1616457600000 | 1787.67 |
1616544000000 | 1783.95 |
1616630400000 | 1761.66 |
1616716800000 | 1823.31 |
1616976000000 | 1819.97 |
1617062400000 | 1832.56 |
1617148800000 | 1841.73 |
1617235200000 | 1863.24 |
1617321600000 | 1864.73 |
1617580800000 | 1898.16 |
1617667200000 | 1916.21 |
1617753600000 | 1909.19 |
1617840000000 | 1926.66 |
1617926400000 | 1904.29 |
1618185600000 | 1867.58 |
1618272000000 | 1873.58 |
1618358400000 | 1939.83 |
1618444800000 | 1990.72 |
1618531200000 | 1999.41 |
1618790400000 | 1996.02 |
1618876800000 | 1946.85 |
1618963200000 | 1951.9 |
1619049600000 | 1940.25 |
1619136000000 | 1959.44 |
1619395200000 | 2009.15 |
1619481600000 | 2009.8 |
1619568000000 | 2007.48 |
1619654400000 | 1994.63 |
1619740800000 | 1954.41 |
1620000000000 | 1966.24 |
1620086400000 | 1978.12 |
1620172800000 | 2057 |
1620259200000 | 2086.71 |
1620345600000 | 2138.29 |
1620604800000 | 2165.7 |
1620691200000 | 2177.65 |
1620777600000 | 2140.07 |
1620864000000 | 2089.34 |
1620950400000 | 2062.99 |
1621209600000 | 2085.05 |
1621296000000 | 2081.02 |
1621382400000 | 1984.32 |
1621468800000 | 1973.01 |
1621555200000 | 1959.56 |
1621814400000 | 1954.54 |
1621900800000 | 1923.42 |
1621987200000 | 1944.69 |
1622073600000 | 1990.1 |
1622160000000 | 2009.19 |
1622419200000 | 2005.35 |
1622505600000 | 2044.27 |
1622592000000 | 2051.34 |
1622678400000 | 2017.46 |
1622764800000 | 2028.35 |
1623024000000 | 1991.92 |
1623110400000 | 1989.84 |
1623196800000 | 1974.45 |
1623283200000 | 1973.3 |
1623369600000 | 2004.3 |
1623628800000 | 1983.6 |
1623715200000 | 1917.98 |
1623801600000 | 1894.84 |
1623888000000 | 1848.82 |
1623974400000 | 1828.53 |
1624233600000 | 1835.2 |
1624320000000 | 1868.13 |
1624406400000 | 1896.11 |
1624492800000 | 1911.6 |
1624579200000 | 1931.73 |
1624838400000 | 1911.82 |
1624924800000 | 1912.19 |
1625011200000 | 1916.4 |
1625097600000 | 1911.31 |
1625184000000 | 1924.51 |
1625443200000 | 1942.3 |
1625529600000 | 1898.27 |
1625616000000 | 1925.85 |
1625702400000 | 1880.86 |
1625788800000 | 1932.49 |
1626048000000 | 1940.12 |
1626134400000 | 1930.92 |
1626220800000 | 1925.54 |
1626307200000 | 1936.65 |
1626393600000 | 1884.75 |
1626652800000 | 1815.97 |
1626739200000 | 1822.32 |
1626825600000 | 1874.84 |
1626912000000 | 1888.61 |
1626998400000 | 1905.9 |
1627257600000 | 1949.62 |
1627344000000 | 1950.74 |
1627430400000 | 1963.16 |
1627516800000 | 2009.19 |
1627603200000 | 1966.11 |
1627862400000 | 1976.02 |
1627948800000 | 1972.78 |
1628035200000 | 1971.6 |
1628121600000 | 1951.19 |
1628208000000 | 1960.79 |
1628467200000 | 1943.24 |
1628553600000 | 1977.3 |
1628640000000 | 1991.08 |
1628726400000 | 1980.15 |
1628812800000 | 1977.4 |
1629072000000 | 1936.05 |
1629158400000 | 1898.49 |
1629244800000 | 1853.01 |
1629331200000 | 1759.77 |
1629417600000 | 1750.88 |
1629676800000 | 1794.02 |
1629763200000 | 1839.29 |
1629849600000 | 1848.41 |
1629936000000 | 1828.31 |
1630022400000 | 1873.37 |
1630281600000 | 1884.57 |
1630368000000 | 1880.41 |
1630454400000 | 1862.15 |
1630540800000 | 1875.85 |
1630627200000 | 1894.64 |
1630886400000 | 1894.99 |
1630972800000 | 1889.33 |
1631059200000 | 1840.81 |
1631145600000 | 1847.16 |
1631232000000 | 1879.36 |
1631491200000 | 1887.92 |
1631577600000 | 1865.39 |
1631664000000 | 1878.86 |
1631750400000 | 1825.2 |
1631836800000 | 1769.4 |
1632096000000 | 1698.36 |
1632182400000 | 1684.35 |
1632268800000 | 1737.84 |
1632355200000 | 1755.61 |
1632441600000 | 1743.89 |
1632700800000 | 1760.57 |
1632787200000 | 1729.74 |
1632873600000 | 1723.74 |
1632960000000 | 1748.97 |
1633046400000 | 1742.13 |
1633305600000 | 1747.02 |
1633392000000 | 1758.13 |
1633478400000 | 1741.39 |
1633564800000 | 1795.97 |
1633651200000 | 1805.36 |
1633910400000 | 1847.16 |
1633996800000 | 1853.93 |
1634083200000 | 1861 |
1634169600000 | 1917.27 |
1634256000000 | 1963.56 |
1634515200000 | 1963.56 |
1634601600000 | 1958.77 |
1634688000000 | 1947.35 |
1634774400000 | 1902.48 |
1634860800000 | 1888.65 |
1635120000000 | 1933.88 |
1635206400000 | 1919.55 |
1635292800000 | 1871.3 |
1635379200000 | 1860.62 |
1635465600000 | 1864 |
1635724800000 | 1869.38 |
1635811200000 | 1827.17 |
1635897600000 | 1811.21 |
1635984000000 | 1803.16 |
1636070400000 | 1797.22 |
1636329600000 | 1842.28 |
1636416000000 | 1823.38 |
1636502400000 | 1806.11 |
1636588800000 | 1876.8 |
1636675200000 | 1896.34 |
1636934400000 | 1879.48 |
1637020800000 | 1867.89 |
1637107200000 | 1865.03 |
1637193600000 | 1835.68 |
1637280000000 | 1849.44 |
1637539200000 | 1873.45 |
1637625600000 | 1888.16 |
1637712000000 | 1897.84 |
1637798400000 | 1895.59 |
1637884800000 | 1805.14 |
1638144000000 | 1840.25 |
1638230400000 | 1834.32 |
1638316800000 | 1841.97 |
1638403200000 | 1847.93 |
1638489600000 | 1820.78 |
1638748800000 | 1849.96 |
1638835200000 | 1912.34 |
1638921600000 | 1907.04 |
1639008000000 | 1911.18 |
1639094400000 | 1890.79 |
1639353600000 | 1897.87 |
1639440000000 | 1894.98 |
1639526400000 | 1854.15 |
1639612800000 | 1889.93 |
1639699200000 | 1892.18 |
1639958400000 | 1835.3 |
1640044800000 | 1887.25 |
1640131200000 | 1900.46 |
1640217600000 | 1927.68 |
1640304000000 | 1928.06 |
1640563200000 | 1934.56 |
1640649600000 | 1935.66 |
1640736000000 | 1937.59 |
1640822400000 | 1945.38 |
1640908800000 | 1948.76 |
1641168000000 | 1945.29 |
1641254400000 | 1976.76 |
1641340800000 | 1985.67 |
1641427200000 | 1967.84 |
1641513600000 | 2001.31 |
1641772800000 | 2003.22 |
1641859200000 | 2035.43 |
1641945600000 | 2120.41 |
1642032000000 | 2114.03 |
1642118400000 | 2093.79 |
1642377600000 | 2107.92 |
1642464000000 | 2117.65 |
1642550400000 | 2150.01 |
1642636800000 | 2158.97 |
1642723200000 | 2083.03 |
1642982400000 | 2016.62 |
1643068800000 | 2022.08 |
1643155200000 | 2039.09 |
1643241600000 | 2035.25 |
1643328000000 | 1990.09 |
1643587200000 | 1978.85 |
1643673600000 | 2029.56 |
1643760000000 | 2031.76 |
1643846400000 | 2004.3 |
1643932800000 | 2000.94 |
1644192000000 | 2036.09 |
1644278400000 | 2085.34 |
1644364800000 | 2141.02 |
1644451200000 | 2180.04 |
1644537600000 | 2173.61 |
1644796800000 | 2178.18 |
1644883200000 | 2173.41 |
1644969600000 | 2189.9 |
1645056000000 | 2163.89 |
1645142400000 | 2164.76 |
1645401600000 | 2168.92 |
1645488000000 | 2168.91 |
1645574400000 | 2159.6 |
1645660800000 | 2160.53 |
1645747200000 | 2227.71 |
1646006400000 | 2277.52 |
1646092800000 | 2312.13 |
1646179200000 | 2378.33 |
1646265600000 | 2442.51 |
1646352000000 | 2467.55 |
1646611200000 | 2457.86 |
1646697600000 | 2414.65 |
1646784000000 | 2383.48 |
1646870400000 | 2424.44 |
1646956800000 | 2422.45 |
1647216000000 | 2319.98 |
1647302400000 | 2262.83 |
1647388800000 | 2319.66 |
1647475200000 | 2381.85 |
1647561600000 | 2416.64 |
1647820800000 | 2482.29 |
1647907200000 | 2499.34 |
1647993600000 | 2524.38 |
1648080000000 | 2551.42 |
1648166400000 | 2566.63 |
1648425600000 | 2542.49 |
1648512000000 | 2500.54 |
1648598400000 | 2530.32 |
1648684800000 | 2525.66 |
1648771200000 | 2588.3 |
1649030400000 | 2612.51 |
1649116800000 | 2584.16 |
1649203200000 | 2544.53 |
1649289600000 | 2543.38 |
1649376000000 | 2577.76 |
1649635200000 | 2545.77 |
1649721600000 | 2555.8 |
1649808000000 | 2600.19 |
1649894400000 | 2623.38 |
1649980800000 | 2621.08 |
1650240000000 | 2630.97 |
1650326400000 | 2630.54 |
1650412800000 | 2565.39 |
1650499200000 | 2463.89 |
1650585600000 | 2344.3 |
1650844800000 | 2271.22 |
1650931200000 | 2234.83 |
1651017600000 | 2321.08 |
1651104000000 | 2342.77 |
1651190400000 | 2351.02 |
1651449600000 | 2328.02 |
1651536000000 | 2324.49 |
1651622400000 | 2327.46 |
1651708800000 | 2283.85 |
1651795200000 | 2230.05 |
1652054400000 | 2122.38 |
1652140800000 | 2092.49 |
1652227200000 | 2135.71 |
1652313600000 | 2084.1 |
1652400000000 | 2126.55 |
1652659200000 | 2160.03 |
1652745600000 | 2229.45 |
1652832000000 | 2202.56 |
1652918400000 | 2235.79 |
1653004800000 | 2261.92 |
1653264000000 | 2283.03 |
1653350400000 | 2265.94 |
1653436800000 | 2291.5 |
1653523200000 | 2291.79 |
1653609600000 | 2340.74 |
1653868800000 | 2362.08 |
1653955200000 | 2349.66 |
1654041600000 | 2358.39 |
1654128000000 | 2405 |
1654214400000 | 2395.57 |
1654473600000 | 2427.74 |
1654560000000 | 2445.71 |
1654646400000 | 2413.26 |
1654732800000 | 2360.66 |
1654819200000 | 2317.81 |
1655078400000 | 2234.7 |
1655164800000 | 2198.3 |
1655251200000 | 2211.26 |
1655337600000 | 2144.67 |
1655424000000 | 2096.56 |
1655683200000 | 2068.99 |
1655769600000 | 2098.68 |
1655856000000 | 1993.47 |
1655942400000 | 1912.6 |
1656028800000 | 1948.28 |
1656288000000 | 1977.72 |
1656374400000 | 2008.54 |
1656460800000 | 1966.34 |
1656547200000 | 1910.16 |
1656633600000 | 1874.39 |
1656892800000 | 1882.92 |
1656979200000 | 1820.6 |
1657065600000 | 1813.51 |
1657152000000 | 1915.75 |
1657238400000 | 1898.66 |
1657497600000 | 1834.57 |
1657584000000 | 1807.65 |
1657670400000 | 1797.39 |
1657756800000 | 1738.99 |
1657843200000 | 1740.23 |
1658102400000 | 1784.78 |
1658188800000 | 1793.61 |
1658275200000 | 1796.38 |
1658361600000 | 1793.5 |
1658448000000 | 1793.15 |
1658707200000 | 1807 |
1658793600000 | 1824.12 |
1658880000000 | 1834.28 |
1658966400000 | 1873.39 |
1659052800000 | 1928.17 |
1659312000000 | 1900.18 |
1659398400000 | 1860.01 |
1659484800000 | 1842.01 |
1659571200000 | 1845.05 |
1659657600000 | 1889.7 |
1659916800000 | 1952.16 |
1660003200000 | 1939.22 |
1660089600000 | 1970.78 |
1660176000000 | 1995.74 |
1660262400000 | 2014.17 |
1660521600000 | 1977.61 |
1660608000000 | 2016.91 |
1660694400000 | 1983.68 |
1660780800000 | 2010.05 |
1660867200000 | 1982.23 |
1661126400000 | 1981.94 |
1661212800000 | 2053.61 |
1661299200000 | 2044.66 |
1661385600000 | 2089.95 |
1661472000000 | 2066.98 |
1661731200000 | 2029.98 |
1661817600000 | 1961.67 |
1661904000000 | 1926.31 |
1661990400000 | 1885.17 |
1662076800000 | 1895.25 |
1662336000000 | 1929.65 |
1662422400000 | 1930.6 |
1662508800000 | 1898.05 |
1662595200000 | 1951.08 |
1662681600000 | 2021.87 |
1662940800000 | 2046.59 |
1663027200000 | 2018.12 |
1663113600000 | 1982.21 |
1663200000000 | 1964.14 |
1663286400000 | 1929.98 |
1663545600000 | 1960.57 |
1663632000000 | 1948.96 |
1663718400000 | 1932.29 |
1663804800000 | 1944.01 |
1663891200000 | 1863.22 |
1664150400000 | 1823.09 |
1664236800000 | 1855.35 |
1664323200000 | 1888.21 |
1664409600000 | 1893.16 |
1664496000000 | 1904.43 |
1664755200000 | 1971.85 |
1664841600000 | 2004.31 |
1664928000000 | 2006.31 |
1665014400000 | 1990.86 |
1665100800000 | 1967.93 |
1665360000000 | 1959.4 |
1665446400000 | 1937.88 |
1665532800000 | 1938.06 |
1665619200000 | 1943.24 |
1665705600000 | 1907.91 |
1665964800000 | 1922.17 |
1666051200000 | 1905.36 |
1666137600000 | 1888.52 |
1666224000000 | 1899.51 |
1666310400000 | 1959.05 |
1666569600000 | 1909.06 |
1666656000000 | 1916.24 |
1666742400000 | 1983.72 |
1666828800000 | 1975.9 |
1666915200000 | 1920.13 |
1667174400000 | 1915.38 |
1667260800000 | 2001.3 |
1667347200000 | 1969.24 |
1667433600000 | 1960.15 |
1667520000000 | 2090.5 |
1667779200000 | 2085.39 |
1667865600000 | 2128.12 |
1667952000000 | 2093.79 |
1668038400000 | 2145.4 |
1668124800000 | 2221.42 |
1668384000000 | 2223.05 |
1668470400000 | 2231.04 |
1668556800000 | 2185.34 |
1668643200000 | 2144.55 |
1668729600000 | 2141.48 |
1668988800000 | 2131.27 |
1669075200000 | 2184.28 |
1669161600000 | 2195.29 |
1669248000000 | 2213.88 |
1669334400000 | 2192.22 |
1669593600000 | 2157.42 |
1669680000000 | 2228.74 |
1669766400000 | 2291.98 |
1669852800000 | 2306.42 |
1669939200000 | 2308.96 |
1670198400000 | 2288.69 |
1670284800000 | 2276.39 |
1670371200000 | 2254.66 |
1670457600000 | 2286.26 |
1670544000000 | 2296.47 |
1670803200000 | 2257.61 |
1670889600000 | 2277.67 |
1670976000000 | 2274.23 |
1671062400000 | 2203.05 |
1671148800000 | 2201.82 |
1671408000000 | 2197.38 |
1671494400000 | 2191.94 |
1671580800000 | 2254.97 |
1671667200000 | 2218.07 |
1671753600000 | 2235.24 |
1672012800000 | 2235.9 |
1672099200000 | 2238.22 |
1672185600000 | 2246.63 |
1672272000000 | 2240.21 |
1672358400000 | 2216.36 |
1672617600000 | 2219.46 |
1672704000000 | 2243.94 |
1672790400000 | 2249.13 |
1672876800000 | 2291.56 |
1672963200000 | 2370.59 |
1673222400000 | 2408.64 |
1673308800000 | 2428.24 |
1673395200000 | 2445.09 |
1673481600000 | 2473.33 |
1673568000000 | 2474.84 |
1673827200000 | 2435.22 |
1673913600000 | 2438.94 |
1674000000000 | 2473.55 |
1674086400000 | 2455.09 |
1674172800000 | 2481.82 |
1674432000000 | 2482.26 |
1674518400000 | 2486.01 |
1674604800000 | 2492.98 |
1674691200000 | 2503.16 |
1674777600000 | 2485.55 |
1675036800000 | 2462.26 |
1675123200000 | 2475.27 |
1675209600000 | 2469.84 |
1675296000000 | 2427.93 |
1675382400000 | 2404.62 |
1675641600000 | 2381.14 |
1675728000000 | 2424.27 |
1675814400000 | 2413.83 |
1675900800000 | 2400.75 |
1675987200000 | 2362.6 |
1676246400000 | 2370.84 |
1676332800000 | 2389.78 |
1676419200000 | 2380.01 |
1676505600000 | 2395.88 |
1676592000000 | 2381.46 |
1676851200000 | 2406.48 |
1676937600000 | 2399.09 |
1677024000000 | 2355.4699 |
1677110400000 | 2321.42 |
1677196800000 | 2264.17 |
1677456000000 | 2278.93 |
1677542400000 | 2307.9699 |
1677628800000 | 2383.18 |
1677715200000 | 2396.68 |
1677801600000 | 2449.6 |
1678060800000 | 2383.75 |
1678147200000 | 2313.87 |
1678233600000 | 2331.52 |
1678320000000 | 2270.91 |
1678406400000 | 2222.91 |
1678665600000 | 2215.11 |
1678752000000 | 2235.02 |
1678838400000 | 2150.19 |
1678924800000 | 2142.8 |
1679011200000 | 2153.37 |
1679270400000 | 2196.77 |
1679356800000 | 2198.69 |
1679443200000 | 2194.39 |
1679529600000 | 2179.84 |
1679616000000 | 2186.66 |
1679875200000 | 2198.2399 |
1679961600000 | 2228.28 |
1680048000000 | 2266.59 |
1680134400000 | 2292.58 |
1680220800000 | 2314.19 |
1680480000000 | 2334.71 |
1680566400000 | 2295.13 |
1680652800000 | 2286.65 |
1680739200000 | 2287.83 |
1680825600000 | 2287.34 |
1681084800000 | 2293.94 |
1681171200000 | 2371.84 |
1681257600000 | 2376.96 |
1681344000000 | 2416.13 |
1681430400000 | 2427.16 |
1681689600000 | 2444.02 |
1681776000000 | 2477.83 |
1681862400000 | 2443.43 |
1681948800000 | 2408.7199 |
1682035200000 | 2337.09 |
1682294400000 | 2306.58 |
1682380800000 | 2250.7 |
1682467200000 | 2259.67 |
1682553600000 | 2277.51 |
1682640000000 | 2277.15 |
1682899200000 | 2294.36 |
1682985600000 | 2253.45 |
1683072000000 | 2241.82 |
1683158400000 | 2228.13 |
1683244800000 | 2298.67 |
1683504000000 | 2327.59 |
1683590400000 | 2330.5 |
1683676800000 | 2283.19 |
1683763200000 | 2194.73 |
1683849600000 | 2205.65 |
1684108800000 | 2258.43 |
1684195200000 | 2229.4 |
1684281600000 | 2240.48 |
1684368000000 | 2226.51 |
1684454400000 | 2219.36 |
1684713600000 | 2210.33 |
1684800000000 | 2163.89 |
1684886400000 | 2113.81 |
1684972800000 | 2099.18 |
1685059200000 | 2143.29 |
1685318400000 | 2152.11 |
1685404800000 | 2119.35 |
1685491200000 | 2093.25 |
1685577600000 | 2148.6 |
1685664000000 | 2246.4699 |
1685923200000 | 2228.5 |
1686009600000 | 2250.98 |
1686096000000 | 2252.62 |
1686182400000 | 2257.52 |
1686268800000 | 2268.9 |
1686528000000 | 2249.41 |
1686614400000 | 2300.14 |
1686700800000 | 2353.2199 |
1686787200000 | 2368.42 |
1686873600000 | 2365.32 |
1687132800000 | 2347.73 |
1687219200000 | 2309.11 |
1687305600000 | 2297.23 |
1687392000000 | 2282.27 |
1687478400000 | 2240.9 |
1687737600000 | 2258.35 |
1687824000000 | 2267.89 |
1687910400000 | 2233.66 |
1687996800000 | 2231.14 |
1688083200000 | 2251.16 |
1688342400000 | 2295.13 |
1688428800000 | 2306.07 |
1688515200000 | 2278.81 |
1688601600000 | 2205.66 |
1688688000000 | 2227.35 |
1688947200000 | 2227.2399 |
1689033600000 | 2256.53 |
1689120000000 | 2312.69 |
1689206400000 | 2361.28 |
1689292800000 | 2336.16 |
1689552000000 | 2300.32 |
1689638400000 | 2307.34 |
1689724800000 | 2305.38 |
1689811200000 | 2332.18 |
1689897600000 | 2320.89 |
1690156800000 | 2348.51 |
1690243200000 | 2445.5 |
1690329600000 | 2428.21 |
1690416000000 | 2436.78 |
1690502400000 | 2422.7199 |
1690761600000 | 2466.62 |
1690848000000 | 2431.36 |
1690934400000 | 2371.4699 |
1691020800000 | 2376.36 |
1691107200000 | 2364.7399 |
1691366400000 | 2354.96 |
1691452800000 | 2335.27 |
1691539200000 | 2335.5 |
1691625600000 | 2313.7 |
1691712000000 | 2293.92 |
1691971200000 | 2253.21 |
1692057600000 | 2188.3 |
1692144000000 | 2168.02 |
1692230400000 | 2178.53 |
1692316800000 | 2160.9899 |
1692576000000 | 2171.15 |
1692662400000 | 2211.58 |
1692748800000 | 2243.79 |
1692835200000 | 2210.2199 |
1692921600000 | 2204.96 |
1693180800000 | 2223.08 |
1693267200000 | 2271.39 |
1693353600000 | 2270.7 |
1693440000000 | 2282.42 |
1693526400000 | 2335.01 |
1693785600000 | 2355.46 |
1693872000000 | 2326.84 |
1693958400000 | 2311.67 |
1694044800000 | 2271 |
1694131200000 | 2258.27 |
1694390400000 | 2304.29 |
1694476800000 | 2292.4 |
1694563200000 | 2284.38 |
1694649600000 | 2365.52 |
1694736000000 | 2382.57 |
1694995200000 | 2360.28 |
1695081600000 | 2334.67 |
1695168000000 | 2340.71 |
1695254400000 | 2286.32 |
1695340800000 | 2288.52 |
1695600000000 | 2284.65 |
1695686400000 | 2246.56 |
1695772800000 | 2237.78 |
1695859200000 | 2256.2199 |
1695945600000 | 2283.7 |
1696204800000 | 2246.53 |
1696291200000 | 2185.19 |
1696377600000 | 2161.8 |
1696464000000 | 2155.36 |
1696550400000 | 2199.46 |
1696809600000 | 2210.51 |
1696896000000 | 2244.73 |
1696982400000 | 2245.98 |
1697068800000 | 2216.14 |
1697155200000 | 2211.56 |
1697414400000 | 2239.76 |
1697500800000 | 2245.45 |
1697587200000 | 2210.45 |
1697673600000 | 2175.68 |
1697760000000 | 2130.09 |
1698019200000 | 2094.2 |
1698105600000 | 2119.54 |
1698192000000 | 2113.91 |
1698278400000 | 2126.03 |
1698364800000 | 2141.57 |
1698624000000 | 2095.76 |
1698710400000 | 2068.01 |
1698796800000 | 2066.2 |
1698883200000 | 2106.04 |
1698969600000 | 2131.33 |
1699228800000 | 2124.71 |
1699315200000 | 2072.68 |
1699401600000 | 2030.44 |
1699488000000 | 2035.17 |
1699574400000 | 2021.61 |
1699833600000 | 2026.57 |
1699920000000 | 2084.21 |
1700006400000 | 2120.52 |
1700092800000 | 2094.51 |
1700179200000 | 2109.87 |
1700438400000 | 2134.31 |
1700524800000 | 2153.28 |
1700611200000 | 2152.82 |
1700697600000 | 2142.52 |
1700784000000 | 2141.66 |
1701043200000 | 2100.79 |
1701129600000 | 2125.52 |
1701216000000 | 2124.25 |
1701302400000 | 2155.16 |
1701388800000 | 2241.21 |
1701648000000 | 2211.64 |
1701734400000 | 2166.46 |
1701820800000 | 2177.92 |
1701907200000 | 2192.65 |
1701993600000 | 2221.57 |
1702252800000 | 2201.53 |
1702339200000 | 2178.39 |
1702425600000 | 2224.07 |
1702512000000 | 2294.55 |
1702598400000 | 2330.71 |
1702857600000 | 2328.7 |
1702944000000 | 2371.53 |
1703030400000 | 2343.84 |
1703116800000 | 2380.65 |
1703203200000 | 2395.57 |
1703462400000 | 2396.06 |
1703548800000 | 2399.2199 |
1703635200000 | 2414.58 |
1703721600000 | 2407.41 |
1703808000000 | 2398.7399 |
1704153600000 | 2402.64 |
1704240000000 | 2384.48 |
1704326400000 | 2370.7199 |
1704412800000 | 2370.93 |
1704672000000 | 2378.66 |
1704758400000 | 2348.44 |
1704844800000 | 2323.2 |
1704931200000 | 2320.54 |
1705017600000 | 2345.08 |
1705276800000 | 2338.06 |
1705363200000 | 2299.81 |
1705449600000 | 2239.36 |
1705536000000 | 2235.4699 |
1705622400000 | 2248.6 |
1705881600000 | 2209.12 |
1705968000000 | 2265.73 |
1706054400000 | 2323.86 |
1706140800000 | 2352.2199 |
1706227200000 | 2356.16 |
1706486400000 | 2363.2399 |
1706572800000 | 2356.02 |
1706659200000 | 2343.15 |
1706745600000 | 2366.7199 |
1706832000000 | 2338.79 |
1707091200000 | 2300.41 |
1707177600000 | 2332.36 |
1707264000000 | 2320.51 |
1707350400000 | 2291.28 |
1707436800000 | 2266.41 |
1707696000000 | 2292.2399 |
1707782400000 | 2255.33 |
1707868800000 | 2271.79 |
1707955200000 | 2291.94 |
1708041600000 | 2348.71 |
1708300800000 | 2359.57 |
1708387200000 | 2321.38 |
1708473600000 | 2323.58 |
1708560000000 | 2331.37 |
1708646400000 | 2342.9 |
1708905600000 | 2298.31 |
1708992000000 | 2326.32 |
1709078400000 | 2291.27 |
1709164800000 | 2324.2199 |
1709251200000 | 2340.86 |
1709510400000 | 2356.18 |
1709596800000 | 2328.55 |
1709683200000 | 2355.4 |
1709769600000 | 2411.58 |
1709856000000 | 2409.17 |
1710115200000 | 2412.03 |
1710201600000 | 2409.81 |
1710288000000 | 2538.23 |
1710374400000 | 2560.53 |
1710460800000 | 2632.03 |
1710720000000 | 2615.9 |
1710806400000 | 2585.28 |
1710892800000 | 2628.27 |
1710979200000 | 2650.73 |
1711065600000 | 2633.81 |
1711324800000 | 2620.77 |
1711411200000 | 2599.96 |
1711497600000 | 2641.21 |
1711584000000 | 2701.13 |
1711670400000 | 2703.35 |
1711929600000 | 2727.35 |
1712016000000 | 2764.66 |
1712102400000 | 2803.67 |
1712188800000 | 2832.03 |
1712275200000 | 2844.4 |
1712534400000 | 2880.1 |
1712620800000 | 2957.15 |
1712707200000 | 2954.15 |
1712793600000 | 2950.63 |
1712880000000 | 2950.63 |
1713139200000 | 2951.2 |
1713225600000 | 2905.56 |
1713312000000 | 2927.01 |
1713398400000 | 2969.91 |
1713484800000 | 2945.65 |
1713744000000 | 2911.76 |
1713830400000 | 2852.98 |
1713916800000 | 2871.16 |
1714003200000 | 2946.87 |
1714089600000 | 3052.46 |
1714348800000 | 3091.07 |
1714435200000 | 2989.12 |
1714521600000 | 2963.93 |
1714608000000 | 2952.15 |
1714694400000 | 2992.21 |
1714953600000 | 3038.23 |
1715040000000 | 3048.89 |
1715126400000 | 3016.42 |
1715212800000 | 3057.94 |
1715299200000 | 3079.93 |
1715558400000 | 3077.4 |
1715644800000 | 3144.94 |
1715731200000 | 3133.7199 |
1715817600000 | 3125.2399 |
1715904000000 | 3252.17 |
1716163200000 | 3304.5 |
1716249600000 | 3294.52 |
1716336000000 | 3133.16 |
1716422400000 | 3072.45 |
1716508800000 | 3091.21 |
1716768000000 | 3121.2 |
1716854400000 | 3151.27 |
1716940800000 | 3104.18 |
1717027200000 | 3067.76 |
1717113600000 | 3052.01 |
1717372800000 | 2998.26 |
1717459200000 | 2873.28 |
1717545600000 | 2899.86 |
1717632000000 | 2949.41 |
1717718400000 | 2882.2199 |
1717977600000 | 2927.8 |
1718064000000 | 2876.64 |
1718150400000 | 2839.98 |
1718236800000 | 2822.89 |
1718323200000 | 2832.69 |
1718582400000 | 2798.05 |
1718668800000 | 2837.9699 |
1718755200000 | 2854.03 |
1718841600000 | 2918.75 |
1718928000000 | 2887.53 |
1719187200000 | 2931.28 |
1719273600000 | 2914.69 |
1719360000000 | 2950.4899 |
1719446400000 | 2909.86 |
1719532800000 | 2913.26 |
1719792000000 | 2912.78 |
1719878400000 | 2923.66 |
1719964800000 | 3018.3 |
1720051200000 | 3044.13 |
1720137600000 | 3055.9699 |
1720396800000 | 3023.3 |
1720483200000 | 3024.43 |
1720569600000 | 3045.2199 |
1720656000000 | 3033.3 |
1720742400000 | 3060.32 |
1721001600000 | 3016.57 |
1721088000000 | 2965.09 |
1721174400000 | 2889.2 |
1721260800000 | 2791.63 |
1721347200000 | 2785.95 |
1721606400000 | 2764.76 |
1721692800000 | 2741.7 |
1721779200000 | 2732.71 |
1721865600000 | 2711.9899 |
1721952000000 | 2745.96 |
1722211200000 | 2742.18 |
1722297600000 | 2707.79 |
1722384000000 | 2799.7 |
1722470400000 | 2720.3 |
1722556800000 | 2624.16 |
1722816000000 | 2559.78 |
1722902400000 | 2556.16 |
1722988800000 | 2527.1 |
1723075200000 | 2571.21 |
1723161600000 | 2595.63 |
1723420800000 | 2621.48 |
1723507200000 | 2616.19 |
1723593600000 | 2592.8 |
1723680000000 | 2677.54 |
1723766400000 | 2695.7199 |
1724025600000 | 2720.59 |
1724112000000 | 2693.7199 |
1724198400000 | 2724.65 |
1724284800000 | 2693.2 |
1724371200000 | 2740.08 |
1724630400000 | 2767.07 |
1724716800000 | 2766.02 |
1724803200000 | 2691.94 |
1724889600000 | 2700.2199 |
1724976000000 | 2731.58 |
1725235200000 | 2724 |
1725321600000 | 2568.77 |
1725408000000 | 2539.53 |
1725494400000 | 2532.4899 |
1725580800000 | 2467.76 |
1725840000000 | 2493.56 |
1725926400000 | 2499.58 |
1726012800000 | 2537.03 |
1726099200000 | 2615.01 |
1726185600000 | 2651.59 |
1726444800000 | 2652.59 |
1726531200000 | 2673.62 |
1726617600000 | 2687.05 |
1726704000000 | 2776.05 |
1726790400000 | 2740.18 |
1727049600000 | 2767.33 |
1727136000000 | 2896.7399 |
1727222400000 | 2889.43 |
1727308800000 | 3022.26 |
1727395200000 | 3014.34 |
1727654400000 | 2987.12 |
1727740800000 | 3004.69 |
1727827200000 | 3030.62 |
1727913600000 | 2966.33 |
1728000000000 | 3015.64 |
1728259200000 | 3005.4699 |
1728345600000 | 2903.09 |
1728432000000 | 2903.96 |
1728518400000 | 2936.46 |
1728604800000 | 2962.58 |
1728864000000 | 2968.25 |
1728950400000 | 2907.32 |
1729036800000 | 2940.39 |
1729123200000 | 2932.15 |
1729209600000 | 2956.5 |
1729468800000 | 2954.9899 |
1729555200000 | 2975.46 |
1729641600000 | 2946.44 |
1729728000000 | 2906.63 |
1729814400000 | 2918.05 |
1730073600000 | 2921.98 |
1730160000000 | 2912.83 |
1730246400000 | 2918.38 |
1730332800000 | 2865.81 |
1730419200000 | 2801.86 |
1730678400000 | 2825.36 |
1730764800000 | 2835.3 |
1730851200000 | 2879.84 |
1730937600000 | 2856.36 |
1731024000000 | 2962.35 |
1731283200000 | 2856.42 |
1731369600000 | 2804.9 |
1731456000000 | 2749.18 |
1731542400000 | 2727.91 |
1731628800000 | 2721.65 |
1731888000000 | 2721.54 |
1731974400000 | 2768.77 |
1732060800000 | 2805.9 |
1732147200000 | 2815.15 |
1732233600000 | 2842.18 |
1732492800000 | 2831.25 |
1732579200000 | 2816.13 |
1732665600000 | 2769.7399 |
1732752000000 | 2763.38 |
1732838400000 | 2764.6 |
STOXX Global Copper and Metals Mining | STOXX World AC All Cap | |
---|---|---|
2018 | -15.855434570812 | -5.775568787495 |
2019 | 23.62597985074 | 28.605949365551 |
2020 | 36.848248713451 | 7.1046028777334 |
2021 | 23.153963347448 | 26.162995686887 |
2022 | 13.731808945172 | -13.658375359717 |
2023 | 8.2288075944353 | 17.364961990963 |
2024 | 20.820923213856 | 20.733300479409 |
Methodology
The parent index of the STOXX Global Copper and Metals Miners Index is the STOXX Global Copper Universe index. A set of country, size and liquidity screens are applied on the STOXX Global Copper and Metals Miners Index to capture liquid companies from developed and emerging countries.
Companies that derive more than 50% of their most recent total annual revenue from sectors linked to copper mining are selected. If there are fewer than 50 companies, companies with revenue exposure equal to or over 25% but less than 50% from relevant sectors are ranked by their revenue exposure and selected from the highest to the lowest revenue exposure until there are 50 stocks in the index. Then, the companies with the top fifty percent in market share from related sectors are selected to ensure that companies with high dollar revenues from copper mining are represented.
The index is price-weighted with weighting factors based on free-float market capitalization with group and individual capping, and its composition is reviewed annually in September.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213354736 | STXCOPRG | .STXCOPRG | |
Net Return EUR | CH1213354744 | STXCOPRR | .STXCOPRR | |
Price EUR | CH1213354728 | STXCOPRP | .STXCOPRP | |
Net Return USD | CH1213354777 | STXCOPRV | STXCOPRV INDEX | .STXCOPRV |
Price USD | CH1213354751 | STXCOPRL | STXCOPRL INDEX | .STXCOPRL |
Gross Return USD | CH1213354769 | STXCOPRZ | STXCOPRZ INDEX | .STXCOPRZ |
Quick Facts
Weighting | Price weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 18, 2017 |
History | Available from Sep. 18, 2017 |
Inception date | February. 14, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Freeport-McMoRan | Basic Resources | USA | 8.173% |
BHP GROUP LTD. | Basic Resources | Australia | 8.163% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 7.590% |
Southern Copper Corp. | Basic Resources | USA | 6.314% |
ANTOFAGASTA | Basic Resources | UK | 5.622% |
EVOLUTION MINING | Basic Resources | Australia | 4.955% |
AMMAN MINERAL INTERNASIONAL | Basic Resources | Indonesia | 4.921% |
LUNDIN MINING | Basic Resources | Canada | 4.653% |
First Quantum Minerals Ltd. | Basic Resources | Canada | 4.513% |
IVANHOE MINES | Basic Resources | Canada | 4.409% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Copper and Metals Mining
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.