Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Copper and Metals Mining
Index Description
The STOXX Global Copper and Metals Mining Index is comprised of companies with significant exposure to the copper mining industry either through revenue percentage or market share. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the copper industry.
Key facts
- Index provides targeted exposure to the copper mining industry
- Based on Factset Revere (RBICS) Focus and Revenue data sets
- Inclusion of size and liquidity filters to ensure replicability of the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Copper and Metals Mining | N/A | 835.3 | 19.0 | 6.7 | 67.8 | 0.3 | 8.1 | 0.0 | 32.7 |
| STOXX World AC Universal All Cap | 134,955.7 | 105,381.3 | 7.0 | 0.4 | 4,238.9 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|---|
| Chemicals | 0.0 |
Country weighting
| Canada | 27.2 |
|---|---|
| UK | 21.5 |
| Australia | 16.3 |
| USA | 15.8 |
| Mexico | 8.0 |
| Poland | 3.7 |
| Brazil | 3.4 |
| China | 2.9 |
| Indonesia | 0.8 |
| Japan | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Copper and Metals Mining | -8.4 | 14.7 | 74.4 | 109.8 | 147.7 | N/A | N/A | 74.4 | 28.1 | 19.9 |
| STOXX World AC Universal All Cap | 1.3 | 14.8 | 27.6 | 64.2 | 72.5 | N/A | N/A | 27.6 | 18.0 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Copper and Metals Mining | N/A | N/A | 31.1 | 27.5 | 27.8 | N/A | N/A | 1.7 | 0.8 | 0.6 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.3 | 12.2 | 13.2 | N/A | N/A | 2.2 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Copper and Metals Mining | 0.7 | 0.6 | 0.6 | 0.5 | 0.5 | 36.3 | 33.1 | 26.6 | 23.5 | 24.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Copper and Metals Mining | 2.3 | 2.3 | 1.7 | 1.2 | 1.0 | -3.2 | 0.0 | 1.2 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Copper and Metals Mining
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Copper and Metals Mining | 24.3 | 15.2 | 19.4 | 15.0 | 1.4 | 3.2 | 2.7 | 34.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 2.2 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Copper and Metals Mining | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1001.51 |
| 1505865600000 | 1000.8 |
| 1505952000000 | 989.09 |
| 1506038400000 | 987.52 |
| 1506297600000 | 979.15 |
| 1506384000000 | 981.87 |
| 1506470400000 | 986.65 |
| 1506556800000 | 985.32 |
| 1506643200000 | 987.03 |
| 1506902400000 | 1005.11 |
| 1506988800000 | 1016.74 |
| 1507075200000 | 1022.15 |
| 1507161600000 | 1040.22 |
| 1507248000000 | 1033.65 |
| 1507507200000 | 1027.04 |
| 1507593600000 | 1027.27 |
| 1507680000000 | 1023.26 |
| 1507766400000 | 1025.88 |
| 1507852800000 | 1044.6 |
| 1508112000000 | 1063.53 |
| 1508198400000 | 1053.22 |
| 1508284800000 | 1042.28 |
| 1508371200000 | 1035.9 |
| 1508457600000 | 1039.4 |
| 1508716800000 | 1041.96 |
| 1508803200000 | 1049.26 |
| 1508889600000 | 1032.73 |
| 1508976000000 | 1030.18 |
| 1509062400000 | 1024.45 |
| 1509321600000 | 1026.19 |
| 1509408000000 | 1021.54 |
| 1509494400000 | 1041.35 |
| 1509580800000 | 1042.39 |
| 1509667200000 | 1044.88 |
| 1509926400000 | 1065.93 |
| 1510012800000 | 1064.82 |
| 1510099200000 | 1075.85 |
| 1510185600000 | 1055.18 |
| 1510272000000 | 1048.47 |
| 1510531200000 | 1046.96 |
| 1510617600000 | 1012.58 |
| 1510704000000 | 992.66 |
| 1510790400000 | 997.98 |
| 1510876800000 | 1003.06 |
| 1511136000000 | 1008.96 |
| 1511222400000 | 1025.11 |
| 1511308800000 | 1034.01 |
| 1511395200000 | 1035.64 |
| 1511481600000 | 1028.49 |
| 1511740800000 | 1015.63 |
| 1511827200000 | 1010.16 |
| 1511913600000 | 1002.35 |
| 1512000000000 | 983.37 |
| 1512086400000 | 991.44 |
| 1512345600000 | 999 |
| 1512432000000 | 982.96 |
| 1512518400000 | 977.04 |
| 1512604800000 | 976.39 |
| 1512691200000 | 987.42 |
| 1512950400000 | 994.67 |
| 1513036800000 | 1003.57 |
| 1513123200000 | 1019.37 |
| 1513209600000 | 1016.35 |
| 1513296000000 | 1031.87 |
| 1513555200000 | 1051.27 |
| 1513641600000 | 1047.74 |
| 1513728000000 | 1060.7 |
| 1513814400000 | 1078.77 |
| 1513900800000 | 1081.3 |
| 1514160000000 | 1080.99 |
| 1514246400000 | 1082.6 |
| 1514332800000 | 1097.97 |
| 1514419200000 | 1108.94 |
| 1514505600000 | 1108.45 |
| 1514851200000 | 1128.43 |
| 1514937600000 | 1125.33 |
| 1515024000000 | 1131.83 |
| 1515110400000 | 1139.86 |
| 1515369600000 | 1154.15 |
| 1515456000000 | 1154.73 |
| 1515542400000 | 1160.6 |
| 1515628800000 | 1170.58 |
| 1515715200000 | 1172.38 |
| 1515974400000 | 1176.63 |
| 1516060800000 | 1162.18 |
| 1516147200000 | 1160.96 |
| 1516233600000 | 1152.05 |
| 1516320000000 | 1157.25 |
| 1516579200000 | 1155.75 |
| 1516665600000 | 1136.03 |
| 1516752000000 | 1148.63 |
| 1516838400000 | 1145.19 |
| 1516924800000 | 1146.02 |
| 1517184000000 | 1151.3 |
| 1517270400000 | 1130.13 |
| 1517356800000 | 1130.17 |
| 1517443200000 | 1132.01 |
| 1517529600000 | 1099.26 |
| 1517788800000 | 1088.28 |
| 1517875200000 | 1089.19 |
| 1517961600000 | 1077.06 |
| 1518048000000 | 1052.32 |
| 1518134400000 | 1052.93 |
| 1518393600000 | 1067.68 |
| 1518480000000 | 1083.99 |
| 1518566400000 | 1112.52 |
| 1518652800000 | 1127.02 |
| 1518739200000 | 1122.83 |
| 1518998400000 | 1120.86 |
| 1519084800000 | 1116.29 |
| 1519171200000 | 1116.36 |
| 1519257600000 | 1123.47 |
| 1519344000000 | 1136.13 |
| 1519603200000 | 1150.97 |
| 1519689600000 | 1142.76 |
| 1519776000000 | 1114.51 |
| 1519862400000 | 1099.39 |
| 1519948800000 | 1074.79 |
| 1520208000000 | 1077.25 |
| 1520294400000 | 1094.95 |
| 1520380800000 | 1083.77 |
| 1520467200000 | 1073.98 |
| 1520553600000 | 1085.95 |
| 1520812800000 | 1093.37 |
| 1520899200000 | 1090.5 |
| 1520985600000 | 1102.14 |
| 1521072000000 | 1098.22 |
| 1521158400000 | 1098.64 |
| 1521417600000 | 1075.38 |
| 1521504000000 | 1074.2 |
| 1521590400000 | 1097.25 |
| 1521676800000 | 1071.54 |
| 1521763200000 | 1049.81 |
| 1522022400000 | 1047.29 |
| 1522108800000 | 1049.53 |
| 1522195200000 | 1028.55 |
| 1522281600000 | 1051.47 |
| 1522368000000 | 1052.72 |
| 1522627200000 | 1050.61 |
| 1522713600000 | 1063.9 |
| 1522800000000 | 1049.9 |
| 1522886400000 | 1074.75 |
| 1522972800000 | 1054.76 |
| 1523232000000 | 1047.32 |
| 1523318400000 | 1078.12 |
| 1523404800000 | 1077.53 |
| 1523491200000 | 1081.64 |
| 1523577600000 | 1083.7 |
| 1523836800000 | 1075.9 |
| 1523923200000 | 1089.44 |
| 1524009600000 | 1121.74 |
| 1524096000000 | 1128.4 |
| 1524182400000 | 1122.76 |
| 1524441600000 | 1113.66 |
| 1524528000000 | 1102.17 |
| 1524614400000 | 1083.68 |
| 1524700800000 | 1094.88 |
| 1524787200000 | 1096.69 |
| 1525046400000 | 1093.4 |
| 1525132800000 | 1088.29 |
| 1525219200000 | 1101.52 |
| 1525305600000 | 1105.05 |
| 1525392000000 | 1115.04 |
| 1525651200000 | 1114.23 |
| 1525737600000 | 1107.73 |
| 1525824000000 | 1127.28 |
| 1525910400000 | 1149.81 |
| 1525996800000 | 1157.21 |
| 1526256000000 | 1160.38 |
| 1526342400000 | 1150.14 |
| 1526428800000 | 1179.82 |
| 1526515200000 | 1186.63 |
| 1526601600000 | 1173.8 |
| 1526860800000 | 1179.05 |
| 1526947200000 | 1183.66 |
| 1527033600000 | 1166.92 |
| 1527120000000 | 1161.33 |
| 1527206400000 | 1151.05 |
| 1527465600000 | 1144.54 |
| 1527552000000 | 1130.49 |
| 1527638400000 | 1136.83 |
| 1527724800000 | 1132.36 |
| 1527811200000 | 1149.75 |
| 1528070400000 | 1160.38 |
| 1528156800000 | 1178.89 |
| 1528243200000 | 1205.05 |
| 1528329600000 | 1187.85 |
| 1528416000000 | 1177.81 |
| 1528675200000 | 1175.46 |
| 1528761600000 | 1168.63 |
| 1528848000000 | 1169.58 |
| 1528934400000 | 1174.22 |
| 1529020800000 | 1136.77 |
| 1529280000000 | 1132.35 |
| 1529366400000 | 1107.56 |
| 1529452800000 | 1106.55 |
| 1529539200000 | 1097.82 |
| 1529625600000 | 1110.1 |
| 1529884800000 | 1079 |
| 1529971200000 | 1085.63 |
| 1530057600000 | 1090.41 |
| 1530144000000 | 1082.6 |
| 1530230400000 | 1096.77 |
| 1530489600000 | 1079.61 |
| 1530576000000 | 1063.09 |
| 1530662400000 | 1060.42 |
| 1530748800000 | 1067.27 |
| 1530835200000 | 1071.42 |
| 1531094400000 | 1097.37 |
| 1531180800000 | 1095.14 |
| 1531267200000 | 1058.69 |
| 1531353600000 | 1066.01 |
| 1531440000000 | 1064 |
| 1531699200000 | 1054.06 |
| 1531785600000 | 1061.27 |
| 1531872000000 | 1071.9 |
| 1531958400000 | 1042.79 |
| 1532044800000 | 1038.7 |
| 1532304000000 | 1038.75 |
| 1532390400000 | 1076.38 |
| 1532476800000 | 1082.8 |
| 1532563200000 | 1089.06 |
| 1532649600000 | 1091.64 |
| 1532908800000 | 1085.12 |
| 1532995200000 | 1103.42 |
| 1533081600000 | 1079.61 |
| 1533168000000 | 1053.27 |
| 1533254400000 | 1065.99 |
| 1533513600000 | 1060.63 |
| 1533600000000 | 1065.02 |
| 1533686400000 | 1057.98 |
| 1533772800000 | 1061.34 |
| 1533859200000 | 1051 |
| 1534118400000 | 1043.16 |
| 1534204800000 | 1038.32 |
| 1534291200000 | 990.89 |
| 1534377600000 | 990.3 |
| 1534464000000 | 990.49 |
| 1534723200000 | 996.76 |
| 1534809600000 | 994.78 |
| 1534896000000 | 995.83 |
| 1534982400000 | 982.05 |
| 1535068800000 | 992.02 |
| 1535328000000 | 1008.93 |
| 1535414400000 | 1010.96 |
| 1535500800000 | 1007.9 |
| 1535587200000 | 993.65 |
| 1535673600000 | 981.43 |
| 1535932800000 | 979.17 |
| 1536019200000 | 960.34 |
| 1536105600000 | 951.19 |
| 1536192000000 | 949.75 |
| 1536278400000 | 944.02 |
| 1536537600000 | 940.24 |
| 1536624000000 | 932.33 |
| 1536710400000 | 950.99 |
| 1536796800000 | 958.54 |
| 1536883200000 | 967.71 |
| 1537142400000 | 966.44 |
| 1537228800000 | 982.8 |
| 1537315200000 | 1013.19 |
| 1537401600000 | 1023.5 |
| 1537488000000 | 1046.32 |
| 1537747200000 | 1027.54 |
| 1537833600000 | 1036.34 |
| 1537920000000 | 1030.19 |
| 1538006400000 | 1024.14 |
| 1538092800000 | 1031.8 |
| 1538352000000 | 1035.72 |
| 1538438400000 | 1044.41 |
| 1538524800000 | 1047.24 |
| 1538611200000 | 1035.34 |
| 1538697600000 | 1016.87 |
| 1538956800000 | 1012.94 |
| 1539043200000 | 1017.82 |
| 1539129600000 | 991.96 |
| 1539216000000 | 989.09 |
| 1539302400000 | 992.97 |
| 1539561600000 | 997.39 |
| 1539648000000 | 1001.35 |
| 1539734400000 | 999.6 |
| 1539820800000 | 978.22 |
| 1539907200000 | 970.8 |
| 1540166400000 | 976.42 |
| 1540252800000 | 953.41 |
| 1540339200000 | 933.51 |
| 1540425600000 | 930.47 |
| 1540512000000 | 938.43 |
| 1540771200000 | 930.5 |
| 1540857600000 | 939.07 |
| 1540944000000 | 969.1 |
| 1541030400000 | 999.68 |
| 1541116800000 | 1009.43 |
| 1541376000000 | 1005.85 |
| 1541462400000 | 999.48 |
| 1541548800000 | 1004.05 |
| 1541635200000 | 1002.1 |
| 1541721600000 | 976.26 |
| 1541980800000 | 972.3 |
| 1542067200000 | 972.75 |
| 1542153600000 | 963.09 |
| 1542240000000 | 977.67 |
| 1542326400000 | 983.08 |
| 1542585600000 | 973.17 |
| 1542672000000 | 953.24 |
| 1542758400000 | 963.5 |
| 1542844800000 | 957.02 |
| 1542931200000 | 928.92 |
| 1543190400000 | 925.51 |
| 1543276800000 | 920.86 |
| 1543363200000 | 942.55 |
| 1543449600000 | 948.73 |
| 1543536000000 | 949.46 |
| 1543795200000 | 988.21 |
| 1543881600000 | 972.52 |
| 1543968000000 | 963.97 |
| 1544054400000 | 930.67 |
| 1544140800000 | 936.55 |
| 1544400000000 | 916.39 |
| 1544486400000 | 936.71 |
| 1544572800000 | 950.1 |
| 1544659200000 | 954.12 |
| 1544745600000 | 940.93 |
| 1545004800000 | 943.37 |
| 1545091200000 | 936.87 |
| 1545177600000 | 925.6 |
| 1545264000000 | 914.44 |
| 1545350400000 | 918.07 |
| 1545609600000 | 919.19 |
| 1545696000000 | 917.57 |
| 1545782400000 | 922.08 |
| 1545868800000 | 926.67 |
| 1545955200000 | 928.49 |
| 1546214400000 | 934.38 |
| 1546387200000 | 930.13 |
| 1546473600000 | 906.08 |
| 1546560000000 | 949.84 |
| 1546819200000 | 957.44 |
| 1546905600000 | 968.78 |
| 1546992000000 | 983.76 |
| 1547078400000 | 984.84 |
| 1547164800000 | 987.57 |
| 1547424000000 | 982.78 |
| 1547510400000 | 983.98 |
| 1547596800000 | 997.07 |
| 1547683200000 | 1006.01 |
| 1547769600000 | 1021.61 |
| 1548028800000 | 1014.21 |
| 1548115200000 | 1000.16 |
| 1548201600000 | 994 |
| 1548288000000 | 987.32 |
| 1548374400000 | 1014.09 |
| 1548633600000 | 982.22 |
| 1548720000000 | 998.99 |
| 1548806400000 | 1026.06 |
| 1548892800000 | 1042.7 |
| 1548979200000 | 1040.74 |
| 1549238400000 | 1041.86 |
| 1549324800000 | 1045.94 |
| 1549411200000 | 1046.58 |
| 1549497600000 | 1035.12 |
| 1549584000000 | 1025.1 |
| 1549843200000 | 1019.41 |
| 1549929600000 | 1026.01 |
| 1550016000000 | 1040.78 |
| 1550102400000 | 1039.15 |
| 1550188800000 | 1053.83 |
| 1550448000000 | 1055.01 |
| 1550534400000 | 1072.84 |
| 1550620800000 | 1101.6 |
| 1550707200000 | 1088.9 |
| 1550793600000 | 1114.12 |
| 1551052800000 | 1122.81 |
| 1551139200000 | 1120.38 |
| 1551225600000 | 1112.68 |
| 1551312000000 | 1092.6 |
| 1551398400000 | 1088.63 |
| 1551657600000 | 1093.12 |
| 1551744000000 | 1094.14 |
| 1551830400000 | 1095.43 |
| 1551916800000 | 1092.99 |
| 1552003200000 | 1073.9 |
| 1552262400000 | 1090.92 |
| 1552348800000 | 1096.73 |
| 1552435200000 | 1101.89 |
| 1552521600000 | 1090.41 |
| 1552608000000 | 1090.33 |
| 1552867200000 | 1101.72 |
| 1552953600000 | 1120.01 |
| 1553040000000 | 1113.47 |
| 1553126400000 | 1122.96 |
| 1553212800000 | 1103.69 |
| 1553472000000 | 1100.77 |
| 1553558400000 | 1120.64 |
| 1553644800000 | 1116.06 |
| 1553731200000 | 1118.98 |
| 1553817600000 | 1140.02 |
| 1554076800000 | 1169.33 |
| 1554163200000 | 1168.6 |
| 1554249600000 | 1178.85 |
| 1554336000000 | 1179.06 |
| 1554422400000 | 1181.73 |
| 1554681600000 | 1196.6 |
| 1554768000000 | 1190.39 |
| 1554854400000 | 1196.46 |
| 1554940800000 | 1183.06 |
| 1555027200000 | 1192.73 |
| 1555286400000 | 1186.18 |
| 1555372800000 | 1197.25 |
| 1555459200000 | 1199.09 |
| 1555545600000 | 1194.67 |
| 1555632000000 | 1194.29 |
| 1555891200000 | 1181.76 |
| 1555977600000 | 1178.13 |
| 1556064000000 | 1160 |
| 1556150400000 | 1139.37 |
| 1556236800000 | 1141.3 |
| 1556496000000 | 1134.14 |
| 1556582400000 | 1120.23 |
| 1556668800000 | 1100.63 |
| 1556755200000 | 1083.08 |
| 1556841600000 | 1100.79 |
| 1557100800000 | 1085.73 |
| 1557187200000 | 1069.68 |
| 1557273600000 | 1064.16 |
| 1557360000000 | 1044.92 |
| 1557446400000 | 1052.06 |
| 1557705600000 | 1025.51 |
| 1557792000000 | 1036.75 |
| 1557878400000 | 1038.39 |
| 1557964800000 | 1046.53 |
| 1558051200000 | 1041.1 |
| 1558310400000 | 1033.13 |
| 1558396800000 | 1033.09 |
| 1558483200000 | 1016.51 |
| 1558569600000 | 1001.76 |
| 1558656000000 | 1008.09 |
| 1558915200000 | 1017.65 |
| 1559001600000 | 1023.15 |
| 1559088000000 | 1017.84 |
| 1559174400000 | 1018.24 |
| 1559260800000 | 1013.92 |
| 1559520000000 | 1019.51 |
| 1559606400000 | 1035.13 |
| 1559692800000 | 1026.23 |
| 1559779200000 | 1028.23 |
| 1559865600000 | 1033.91 |
| 1560124800000 | 1043.35 |
| 1560211200000 | 1071.4 |
| 1560297600000 | 1075.5 |
| 1560384000000 | 1084.94 |
| 1560470400000 | 1084.84 |
| 1560729600000 | 1080.21 |
| 1560816000000 | 1109.06 |
| 1560902400000 | 1103.81 |
| 1560988800000 | 1118.47 |
| 1561075200000 | 1120.2 |
| 1561334400000 | 1124.42 |
| 1561420800000 | 1123.48 |
| 1561507200000 | 1123.42 |
| 1561593600000 | 1123.59 |
| 1561680000000 | 1132.26 |
| 1561939200000 | 1143.04 |
| 1562025600000 | 1141.29 |
| 1562112000000 | 1137.67 |
| 1562198400000 | 1133.55 |
| 1562284800000 | 1114.29 |
| 1562544000000 | 1116.31 |
| 1562630400000 | 1097.05 |
| 1562716800000 | 1105.37 |
| 1562803200000 | 1108.57 |
| 1562889600000 | 1109.07 |
| 1563148800000 | 1119.79 |
| 1563235200000 | 1128.86 |
| 1563321600000 | 1125.23 |
| 1563408000000 | 1121.3 |
| 1563494400000 | 1144.2 |
| 1563753600000 | 1142.97 |
| 1563840000000 | 1146.99 |
| 1563926400000 | 1143.04 |
| 1564012800000 | 1126.37 |
| 1564099200000 | 1116.48 |
| 1564358400000 | 1115.2 |
| 1564444800000 | 1109.33 |
| 1564531200000 | 1102.37 |
| 1564617600000 | 1065.63 |
| 1564704000000 | 1030.02 |
| 1564963200000 | 999.6 |
| 1565049600000 | 989.82 |
| 1565136000000 | 988.65 |
| 1565222400000 | 1010.65 |
| 1565308800000 | 987.21 |
| 1565568000000 | 972.09 |
| 1565654400000 | 988.23 |
| 1565740800000 | 966.71 |
| 1565827200000 | 954.8 |
| 1565913600000 | 950.87 |
| 1566172800000 | 960.91 |
| 1566259200000 | 959.08 |
| 1566345600000 | 956.26 |
| 1566432000000 | 953.45 |
| 1566518400000 | 944.33 |
| 1566777600000 | 939.45 |
| 1566864000000 | 946.93 |
| 1566950400000 | 957.71 |
| 1567036800000 | 966.67 |
| 1567123200000 | 987.04 |
| 1567382400000 | 987.12 |
| 1567468800000 | 982.25 |
| 1567555200000 | 1000.51 |
| 1567641600000 | 1019.64 |
| 1567728000000 | 1020 |
| 1567987200000 | 1021.72 |
| 1568073600000 | 1036.15 |
| 1568160000000 | 1046.9 |
| 1568246400000 | 1059.89 |
| 1568332800000 | 1075.47 |
| 1568592000000 | 1072.65 |
| 1568678400000 | 1065.78 |
| 1568764800000 | 1055.97 |
| 1568851200000 | 1058.25 |
| 1568937600000 | 1067.51 |
| 1569196800000 | 1054.15 |
| 1569283200000 | 1045.31 |
| 1569369600000 | 1047.16 |
| 1569456000000 | 1034.13 |
| 1569542400000 | 1036.66 |
| 1569801600000 | 1035.85 |
| 1569888000000 | 1013.89 |
| 1569974400000 | 986.6 |
| 1570060800000 | 984.84 |
| 1570147200000 | 992.23 |
| 1570406400000 | 991.15 |
| 1570492800000 | 984.91 |
| 1570579200000 | 981.66 |
| 1570665600000 | 1002.93 |
| 1570752000000 | 1034.63 |
| 1571011200000 | 1025.69 |
| 1571097600000 | 1020.06 |
| 1571184000000 | 1014.88 |
| 1571270400000 | 1014.29 |
| 1571356800000 | 1015.12 |
| 1571616000000 | 1028.85 |
| 1571702400000 | 1028.81 |
| 1571788800000 | 1038.33 |
| 1571875200000 | 1035.6 |
| 1571961600000 | 1052.52 |
| 1572220800000 | 1064.79 |
| 1572307200000 | 1071.01 |
| 1572393600000 | 1055.25 |
| 1572480000000 | 1041.14 |
| 1572566400000 | 1065.12 |
| 1572825600000 | 1090.47 |
| 1572912000000 | 1110.72 |
| 1572998400000 | 1101.04 |
| 1573084800000 | 1115.91 |
| 1573171200000 | 1103.54 |
| 1573430400000 | 1088.71 |
| 1573516800000 | 1084.41 |
| 1573603200000 | 1069.58 |
| 1573689600000 | 1066.15 |
| 1573776000000 | 1080 |
| 1574035200000 | 1076.15 |
| 1574121600000 | 1082.43 |
| 1574208000000 | 1074.17 |
| 1574294400000 | 1063.81 |
| 1574380800000 | 1078.6 |
| 1574640000000 | 1089.95 |
| 1574726400000 | 1091.33 |
| 1574812800000 | 1092.87 |
| 1574899200000 | 1089.87 |
| 1574985600000 | 1079.05 |
| 1575244800000 | 1080.77 |
| 1575331200000 | 1062.02 |
| 1575417600000 | 1075.44 |
| 1575504000000 | 1072.45 |
| 1575590400000 | 1091.81 |
| 1575849600000 | 1100.05 |
| 1575936000000 | 1099.96 |
| 1576022400000 | 1118.54 |
| 1576108800000 | 1132.95 |
| 1576195200000 | 1143.13 |
| 1576454400000 | 1155.59 |
| 1576540800000 | 1150.93 |
| 1576627200000 | 1151.43 |
| 1576713600000 | 1154.49 |
| 1576800000000 | 1151.43 |
| 1577059200000 | 1148.64 |
| 1577145600000 | 1153.46 |
| 1577232000000 | 1153.32 |
| 1577318400000 | 1158.47 |
| 1577404800000 | 1162.76 |
| 1577664000000 | 1161.4 |
| 1577750400000 | 1159.27 |
| 1577923200000 | 1171.56 |
| 1578009600000 | 1156.58 |
| 1578268800000 | 1149.25 |
| 1578355200000 | 1157.23 |
| 1578441600000 | 1155.81 |
| 1578528000000 | 1148.01 |
| 1578614400000 | 1160.01 |
| 1578873600000 | 1172.33 |
| 1578960000000 | 1176.13 |
| 1579046400000 | 1168.55 |
| 1579132800000 | 1168.22 |
| 1579219200000 | 1189.66 |
| 1579478400000 | 1190.99 |
| 1579564800000 | 1163.82 |
| 1579651200000 | 1161.24 |
| 1579737600000 | 1135.13 |
| 1579824000000 | 1130.38 |
| 1580083200000 | 1089.13 |
| 1580169600000 | 1096.86 |
| 1580256000000 | 1098.15 |
| 1580342400000 | 1084.98 |
| 1580428800000 | 1062.37 |
| 1580688000000 | 1061.07 |
| 1580774400000 | 1094.2 |
| 1580860800000 | 1112.39 |
| 1580947200000 | 1114.69 |
| 1581033600000 | 1086.14 |
| 1581292800000 | 1083.6 |
| 1581379200000 | 1102.42 |
| 1581465600000 | 1122.79 |
| 1581552000000 | 1120.07 |
| 1581638400000 | 1110.91 |
| 1581897600000 | 1119.06 |
| 1581984000000 | 1104.55 |
| 1582070400000 | 1112.77 |
| 1582156800000 | 1108.11 |
| 1582243200000 | 1092.86 |
| 1582502400000 | 1058.05 |
| 1582588800000 | 1034.68 |
| 1582675200000 | 1014.14 |
| 1582761600000 | 966.57 |
| 1582848000000 | 935.42 |
| 1583107200000 | 949.17 |
| 1583193600000 | 960.11 |
| 1583280000000 | 979.42 |
| 1583366400000 | 962.92 |
| 1583452800000 | 922.71 |
| 1583712000000 | 817.45 |
| 1583798400000 | 844.23 |
| 1583884800000 | 817.65 |
| 1583971200000 | 729.33 |
| 1584057600000 | 762.25 |
| 1584316800000 | 719.68 |
| 1584403200000 | 763.04 |
| 1584489600000 | 701.18 |
| 1584576000000 | 709.31 |
| 1584662400000 | 698.85 |
| 1584921600000 | 665.49 |
| 1585008000000 | 766.15 |
| 1585094400000 | 803.22 |
| 1585180800000 | 806.49 |
| 1585267200000 | 766.05 |
| 1585526400000 | 775.56 |
| 1585612800000 | 797.38 |
| 1585699200000 | 777.9 |
| 1585785600000 | 789.17 |
| 1585872000000 | 775.09 |
| 1586131200000 | 819.55 |
| 1586217600000 | 846.45 |
| 1586304000000 | 851.42 |
| 1586390400000 | 877.87 |
| 1586476800000 | 878.32 |
| 1586736000000 | 889.18 |
| 1586822400000 | 906.84 |
| 1586908800000 | 867.13 |
| 1586995200000 | 866.17 |
| 1587081600000 | 890.09 |
| 1587340800000 | 883.64 |
| 1587427200000 | 849.11 |
| 1587513600000 | 874.04 |
| 1587600000000 | 898.04 |
| 1587686400000 | 903.21 |
| 1587945600000 | 913.61 |
| 1588032000000 | 926.44 |
| 1588118400000 | 963.67 |
| 1588204800000 | 931.18 |
| 1588291200000 | 892.46 |
| 1588550400000 | 895.16 |
| 1588636800000 | 915.8 |
| 1588723200000 | 910.94 |
| 1588809600000 | 934.62 |
| 1588896000000 | 951.53 |
| 1589155200000 | 936.75 |
| 1589241600000 | 922.71 |
| 1589328000000 | 910.87 |
| 1589414400000 | 905.19 |
| 1589500800000 | 928.03 |
| 1589760000000 | 975.74 |
| 1589846400000 | 996.53 |
| 1589932800000 | 1000.76 |
| 1590019200000 | 985.29 |
| 1590105600000 | 976.03 |
| 1590364800000 | 978.85 |
| 1590451200000 | 996.28 |
| 1590537600000 | 995.57 |
| 1590624000000 | 996.01 |
| 1590710400000 | 985.3 |
| 1590969600000 | 1016.14 |
| 1591056000000 | 1036.19 |
| 1591142400000 | 1047.23 |
| 1591228800000 | 1032.76 |
| 1591315200000 | 1068.52 |
| 1591574400000 | 1077.46 |
| 1591660800000 | 1073.4 |
| 1591747200000 | 1081.23 |
| 1591833600000 | 1021.09 |
| 1591920000000 | 1033.47 |
| 1592179200000 | 1016.9 |
| 1592265600000 | 1046.15 |
| 1592352000000 | 1043.55 |
| 1592438400000 | 1025.92 |
| 1592524800000 | 1034.3 |
| 1592784000000 | 1044.43 |
| 1592870400000 | 1066.1 |
| 1592956800000 | 1047.73 |
| 1593043200000 | 1055.23 |
| 1593129600000 | 1051.22 |
| 1593388800000 | 1053.5 |
| 1593475200000 | 1079.82 |
| 1593561600000 | 1077.01 |
| 1593648000000 | 1090.05 |
| 1593734400000 | 1084.1 |
| 1593993600000 | 1113.24 |
| 1594080000000 | 1118.63 |
| 1594166400000 | 1127 |
| 1594252800000 | 1142.2 |
| 1594339200000 | 1146.76 |
| 1594598400000 | 1160.01 |
| 1594684800000 | 1163.55 |
| 1594771200000 | 1178.31 |
| 1594857600000 | 1161 |
| 1594944000000 | 1172.17 |
| 1595203200000 | 1181.37 |
| 1595289600000 | 1178.97 |
| 1595376000000 | 1173.34 |
| 1595462400000 | 1178.78 |
| 1595548800000 | 1166.63 |
| 1595808000000 | 1190 |
| 1595894400000 | 1187.45 |
| 1595980800000 | 1182.39 |
| 1596067200000 | 1149.02 |
| 1596153600000 | 1142.22 |
| 1596412800000 | 1158.95 |
| 1596499200000 | 1169 |
| 1596585600000 | 1210.79 |
| 1596672000000 | 1219.63 |
| 1596758400000 | 1182.87 |
| 1597017600000 | 1196.61 |
| 1597104000000 | 1182.85 |
| 1597190400000 | 1184.84 |
| 1597276800000 | 1178.66 |
| 1597363200000 | 1176 |
| 1597622400000 | 1196.76 |
| 1597708800000 | 1203.02 |
| 1597795200000 | 1216.49 |
| 1597881600000 | 1195.38 |
| 1597968000000 | 1182.31 |
| 1598227200000 | 1188.94 |
| 1598313600000 | 1173.29 |
| 1598400000000 | 1194.87 |
| 1598486400000 | 1187.14 |
| 1598572800000 | 1205.59 |
| 1598832000000 | 1202.51 |
| 1598918400000 | 1223.31 |
| 1599004800000 | 1232.41 |
| 1599091200000 | 1199.09 |
| 1599177600000 | 1209.99 |
| 1599436800000 | 1220.18 |
| 1599523200000 | 1201.51 |
| 1599609600000 | 1221.23 |
| 1599696000000 | 1201.87 |
| 1599782400000 | 1228.23 |
| 1600041600000 | 1238.41 |
| 1600128000000 | 1250.98 |
| 1600214400000 | 1267.6 |
| 1600300800000 | 1259.51 |
| 1600387200000 | 1257.13 |
| 1600646400000 | 1203.62 |
| 1600732800000 | 1199.54 |
| 1600819200000 | 1169.77 |
| 1600905600000 | 1163.07 |
| 1600992000000 | 1168.4 |
| 1601251200000 | 1171.41 |
| 1601337600000 | 1155.89 |
| 1601424000000 | 1162.45 |
| 1601510400000 | 1156.16 |
| 1601596800000 | 1157.7 |
| 1601856000000 | 1174.08 |
| 1601942400000 | 1160.53 |
| 1602028800000 | 1182.9 |
| 1602115200000 | 1193.45 |
| 1602201600000 | 1216.05 |
| 1602460800000 | 1215.72 |
| 1602547200000 | 1210.51 |
| 1602633600000 | 1216.37 |
| 1602720000000 | 1213.16 |
| 1602806400000 | 1209.55 |
| 1603065600000 | 1206.8 |
| 1603152000000 | 1221.2 |
| 1603238400000 | 1241.8 |
| 1603324800000 | 1245.42 |
| 1603411200000 | 1246.66 |
| 1603670400000 | 1224.41 |
| 1603756800000 | 1219.72 |
| 1603843200000 | 1192.08 |
| 1603929600000 | 1200.94 |
| 1604016000000 | 1204.19 |
| 1604275200000 | 1219.54 |
| 1604361600000 | 1254.63 |
| 1604448000000 | 1231.26 |
| 1604534400000 | 1248.3 |
| 1604620800000 | 1275.55 |
| 1604880000000 | 1311.17 |
| 1604966400000 | 1316 |
| 1605052800000 | 1320.27 |
| 1605139200000 | 1307.54 |
| 1605225600000 | 1315.98 |
| 1605484800000 | 1353.8 |
| 1605571200000 | 1355.51 |
| 1605657600000 | 1355.01 |
| 1605744000000 | 1343.85 |
| 1605830400000 | 1365.64 |
| 1606089600000 | 1392.18 |
| 1606176000000 | 1436.63 |
| 1606262400000 | 1440.85 |
| 1606348800000 | 1450.85 |
| 1606435200000 | 1453.88 |
| 1606694400000 | 1442.29 |
| 1606780800000 | 1473.37 |
| 1606867200000 | 1488.09 |
| 1606953600000 | 1522.6 |
| 1607040000000 | 1559.92 |
| 1607299200000 | 1546.51 |
| 1607385600000 | 1547.71 |
| 1607472000000 | 1545.77 |
| 1607558400000 | 1560.23 |
| 1607644800000 | 1545.71 |
| 1607904000000 | 1529.35 |
| 1607990400000 | 1553.87 |
| 1608076800000 | 1563.91 |
| 1608163200000 | 1593.05 |
| 1608249600000 | 1583.72 |
| 1608508800000 | 1579.62 |
| 1608595200000 | 1554.72 |
| 1608681600000 | 1580.9 |
| 1608768000000 | 1584.4 |
| 1608854400000 | 1586.22 |
| 1609113600000 | 1578.46 |
| 1609200000000 | 1583.14 |
| 1609286400000 | 1602.42 |
| 1609372800000 | 1594.2 |
| 1609718400000 | 1658.17 |
| 1609804800000 | 1685.55 |
| 1609891200000 | 1730.04 |
| 1609977600000 | 1785.65 |
| 1610064000000 | 1783.09 |
| 1610323200000 | 1744.6 |
| 1610409600000 | 1755.74 |
| 1610496000000 | 1741.99 |
| 1610582400000 | 1775.82 |
| 1610668800000 | 1726.72 |
| 1610928000000 | 1728.13 |
| 1611014400000 | 1734.11 |
| 1611100800000 | 1752.16 |
| 1611187200000 | 1745.5 |
| 1611273600000 | 1719.08 |
| 1611532800000 | 1700.93 |
| 1611619200000 | 1673.63 |
| 1611705600000 | 1617.18 |
| 1611792000000 | 1642.57 |
| 1611878400000 | 1606.48 |
| 1612137600000 | 1656.42 |
| 1612224000000 | 1652.98 |
| 1612310400000 | 1668.97 |
| 1612396800000 | 1664.58 |
| 1612483200000 | 1702.98 |
| 1612742400000 | 1745.05 |
| 1612828800000 | 1745.31 |
| 1612915200000 | 1763.77 |
| 1613001600000 | 1761.42 |
| 1613088000000 | 1760.91 |
| 1613347200000 | 1789.88 |
| 1613433600000 | 1829.97 |
| 1613520000000 | 1858.03 |
| 1613606400000 | 1865.94 |
| 1613692800000 | 1950.06 |
| 1613952000000 | 1983.23 |
| 1614038400000 | 1979.21 |
| 1614124800000 | 1980.42 |
| 1614211200000 | 1934.42 |
| 1614297600000 | 1860.47 |
| 1614556800000 | 1907.72 |
| 1614643200000 | 1917.4 |
| 1614729600000 | 1918.57 |
| 1614816000000 | 1854.64 |
| 1614902400000 | 1882.42 |
| 1615161600000 | 1903.36 |
| 1615248000000 | 1884.84 |
| 1615334400000 | 1882.89 |
| 1615420800000 | 1951.51 |
| 1615507200000 | 1951.96 |
| 1615766400000 | 1944.69 |
| 1615852800000 | 1913.87 |
| 1615939200000 | 1906.02 |
| 1616025600000 | 1906.19 |
| 1616112000000 | 1867.05 |
| 1616371200000 | 1853 |
| 1616457600000 | 1803.2 |
| 1616544000000 | 1799.45 |
| 1616630400000 | 1777.06 |
| 1616716800000 | 1839.25 |
| 1616976000000 | 1835.89 |
| 1617062400000 | 1848.83 |
| 1617148800000 | 1858.08 |
| 1617235200000 | 1879.79 |
| 1617321600000 | 1881.29 |
| 1617580800000 | 1915.02 |
| 1617667200000 | 1933.24 |
| 1617753600000 | 1926.16 |
| 1617840000000 | 1943.78 |
| 1617926400000 | 1921.22 |
| 1618185600000 | 1884.18 |
| 1618272000000 | 1890.23 |
| 1618358400000 | 1957.18 |
| 1618444800000 | 2008.53 |
| 1618531200000 | 2017.3 |
| 1618790400000 | 2013.88 |
| 1618876800000 | 1964.28 |
| 1618963200000 | 1969.38 |
| 1619049600000 | 1957.62 |
| 1619136000000 | 1976.99 |
| 1619395200000 | 2027.14 |
| 1619481600000 | 2027.8 |
| 1619568000000 | 2025.46 |
| 1619654400000 | 2012.51 |
| 1619740800000 | 1971.93 |
| 1620000000000 | 1983.86 |
| 1620086400000 | 1995.85 |
| 1620172800000 | 2075.44 |
| 1620259200000 | 2105.43 |
| 1620345600000 | 2157.47 |
| 1620604800000 | 2185.37 |
| 1620691200000 | 2197.43 |
| 1620777600000 | 2159.5 |
| 1620864000000 | 2108.32 |
| 1620950400000 | 2081.73 |
| 1621209600000 | 2104 |
| 1621296000000 | 2099.94 |
| 1621382400000 | 2002.36 |
| 1621468800000 | 1990.95 |
| 1621555200000 | 1977.37 |
| 1621814400000 | 1972.31 |
| 1621900800000 | 1941.05 |
| 1621987200000 | 1962.51 |
| 1622073600000 | 2008.33 |
| 1622160000000 | 2027.61 |
| 1622419200000 | 2023.73 |
| 1622505600000 | 2063.02 |
| 1622592000000 | 2070.15 |
| 1622678400000 | 2036.05 |
| 1622764800000 | 2047.05 |
| 1623024000000 | 2010.29 |
| 1623110400000 | 2008.19 |
| 1623196800000 | 1992.65 |
| 1623283200000 | 1991.5 |
| 1623369600000 | 2022.78 |
| 1623628800000 | 2001.93 |
| 1623715200000 | 1935.71 |
| 1623801600000 | 1912.35 |
| 1623888000000 | 1865.9 |
| 1623974400000 | 1845.57 |
| 1624233600000 | 1852.31 |
| 1624320000000 | 1885.55 |
| 1624406400000 | 1913.8 |
| 1624492800000 | 1929.43 |
| 1624579200000 | 1949.75 |
| 1624838400000 | 1929.66 |
| 1624924800000 | 1930.05 |
| 1625011200000 | 1934.3 |
| 1625097600000 | 1929.17 |
| 1625184000000 | 1942.5 |
| 1625443200000 | 1960.45 |
| 1625529600000 | 1916.01 |
| 1625616000000 | 1943.85 |
| 1625702400000 | 1898.44 |
| 1625788800000 | 1950.58 |
| 1626048000000 | 1958.28 |
| 1626134400000 | 1949 |
| 1626220800000 | 1943.66 |
| 1626307200000 | 1954.88 |
| 1626393600000 | 1902.5 |
| 1626652800000 | 1833.08 |
| 1626739200000 | 1839.48 |
| 1626825600000 | 1892.5 |
| 1626912000000 | 1906.39 |
| 1626998400000 | 1923.85 |
| 1627257600000 | 1967.98 |
| 1627344000000 | 1969.12 |
| 1627430400000 | 1981.66 |
| 1627516800000 | 2028.13 |
| 1627603200000 | 1984.64 |
| 1627862400000 | 1994.65 |
| 1627948800000 | 1991.38 |
| 1628035200000 | 1990.19 |
| 1628121600000 | 1969.58 |
| 1628208000000 | 1979.27 |
| 1628467200000 | 1961.56 |
| 1628553600000 | 1995.96 |
| 1628640000000 | 2010.25 |
| 1628726400000 | 1999.22 |
| 1628812800000 | 1996.45 |
| 1629072000000 | 1954.7 |
| 1629158400000 | 1916.78 |
| 1629244800000 | 1870.86 |
| 1629331200000 | 1776.73 |
| 1629417600000 | 1767.75 |
| 1629676800000 | 1811.32 |
| 1629763200000 | 1857.03 |
| 1629849600000 | 1866.23 |
| 1629936000000 | 1846.1 |
| 1630022400000 | 1891.61 |
| 1630281600000 | 1902.92 |
| 1630368000000 | 1898.72 |
| 1630454400000 | 1880.28 |
| 1630540800000 | 1894.31 |
| 1630627200000 | 1913.28 |
| 1630886400000 | 1913.64 |
| 1630972800000 | 1907.93 |
| 1631059200000 | 1858.93 |
| 1631145600000 | 1865.35 |
| 1631232000000 | 1897.87 |
| 1631491200000 | 1906.51 |
| 1631577600000 | 1883.81 |
| 1631664000000 | 1897.41 |
| 1631750400000 | 1843.22 |
| 1631836800000 | 1786.87 |
| 1632096000000 | 1715.14 |
| 1632182400000 | 1700.99 |
| 1632268800000 | 1755.02 |
| 1632355200000 | 1772.96 |
| 1632441600000 | 1761.13 |
| 1632700800000 | 1777.98 |
| 1632787200000 | 1746.84 |
| 1632873600000 | 1740.9 |
| 1632960000000 | 1766.38 |
| 1633046400000 | 1759.47 |
| 1633305600000 | 1764.42 |
| 1633392000000 | 1775.64 |
| 1633478400000 | 1758.74 |
| 1633564800000 | 1813.85 |
| 1633651200000 | 1823.35 |
| 1633910400000 | 1865.57 |
| 1633996800000 | 1872.41 |
| 1634083200000 | 1879.56 |
| 1634169600000 | 1936.49 |
| 1634256000000 | 1983.24 |
| 1634515200000 | 1983.25 |
| 1634601600000 | 1978.41 |
| 1634688000000 | 1966.88 |
| 1634774400000 | 1921.56 |
| 1634860800000 | 1907.59 |
| 1635120000000 | 1953.28 |
| 1635206400000 | 1938.8 |
| 1635292800000 | 1890.07 |
| 1635379200000 | 1879.28 |
| 1635465600000 | 1882.7 |
| 1635724800000 | 1888.13 |
| 1635811200000 | 1845.5 |
| 1635897600000 | 1829.38 |
| 1635984000000 | 1821.26 |
| 1636070400000 | 1815.26 |
| 1636329600000 | 1860.77 |
| 1636416000000 | 1842.09 |
| 1636502400000 | 1824.65 |
| 1636588800000 | 1896.07 |
| 1636675200000 | 1915.82 |
| 1636934400000 | 1898.79 |
| 1637020800000 | 1887.09 |
| 1637107200000 | 1884.2 |
| 1637193600000 | 1854.55 |
| 1637280000000 | 1868.45 |
| 1637539200000 | 1892.71 |
| 1637625600000 | 1907.57 |
| 1637712000000 | 1917.36 |
| 1637798400000 | 1915.07 |
| 1637884800000 | 1823.7 |
| 1638144000000 | 1859.33 |
| 1638230400000 | 1853.35 |
| 1638316800000 | 1861.08 |
| 1638403200000 | 1867.31 |
| 1638489600000 | 1839.87 |
| 1638748800000 | 1869.35 |
| 1638835200000 | 1932.39 |
| 1638921600000 | 1927.04 |
| 1639008000000 | 1931.23 |
| 1639094400000 | 1910.62 |
| 1639353600000 | 1917.77 |
| 1639440000000 | 1914.89 |
| 1639526400000 | 1873.63 |
| 1639612800000 | 1909.79 |
| 1639699200000 | 1912.07 |
| 1639958400000 | 1854.59 |
| 1640044800000 | 1907.09 |
| 1640131200000 | 1920.44 |
| 1640217600000 | 1947.94 |
| 1640304000000 | 1948.33 |
| 1640563200000 | 1954.9 |
| 1640649600000 | 1956.02 |
| 1640736000000 | 1957.97 |
| 1640822400000 | 1965.85 |
| 1640908800000 | 1969.27 |
| 1641168000000 | 1965.76 |
| 1641254400000 | 1997.56 |
| 1641340800000 | 2006.57 |
| 1641427200000 | 1988.56 |
| 1641513600000 | 2022.37 |
| 1641772800000 | 2024.31 |
| 1641859200000 | 2056.86 |
| 1641945600000 | 2142.73 |
| 1642032000000 | 2136.37 |
| 1642118400000 | 2115.91 |
| 1642377600000 | 2130.2 |
| 1642464000000 | 2140.03 |
| 1642550400000 | 2172.74 |
| 1642636800000 | 2181.79 |
| 1642723200000 | 2105.05 |
| 1642982400000 | 2037.95 |
| 1643068800000 | 2043.46 |
| 1643155200000 | 2060.65 |
| 1643241600000 | 2056.78 |
| 1643328000000 | 2011.14 |
| 1643587200000 | 1999.79 |
| 1643673600000 | 2051.04 |
| 1643760000000 | 2053.25 |
| 1643846400000 | 2025.51 |
| 1643932800000 | 2022.11 |
| 1644192000000 | 2057.64 |
| 1644278400000 | 2107.42 |
| 1644364800000 | 2163.69 |
| 1644451200000 | 2203.12 |
| 1644537600000 | 2196.62 |
| 1644796800000 | 2201.69 |
| 1644883200000 | 2196.86 |
| 1644969600000 | 2213.53 |
| 1645056000000 | 2187.25 |
| 1645142400000 | 2188.14 |
| 1645401600000 | 2192.34 |
| 1645488000000 | 2192.33 |
| 1645574400000 | 2182.93 |
| 1645660800000 | 2183.87 |
| 1645747200000 | 2251.78 |
| 1646006400000 | 2302.13 |
| 1646092800000 | 2337.11 |
| 1646179200000 | 2404.21 |
| 1646265600000 | 2469.09 |
| 1646352000000 | 2494.41 |
| 1646611200000 | 2484.62 |
| 1646697600000 | 2440.93 |
| 1646784000000 | 2409.42 |
| 1646870400000 | 2450.83 |
| 1646956800000 | 2448.82 |
| 1647216000000 | 2345.31 |
| 1647302400000 | 2287.54 |
| 1647388800000 | 2344.99 |
| 1647475200000 | 2407.87 |
| 1647561600000 | 2443.05 |
| 1647820800000 | 2509.41 |
| 1647907200000 | 2526.65 |
| 1647993600000 | 2551.96 |
| 1648080000000 | 2579.51 |
| 1648166400000 | 2594.88 |
| 1648425600000 | 2570.47 |
| 1648512000000 | 2528.08 |
| 1648598400000 | 2558.32 |
| 1648684800000 | 2553.61 |
| 1648771200000 | 2616.96 |
| 1649030400000 | 2641.44 |
| 1649116800000 | 2612.78 |
| 1649203200000 | 2572.71 |
| 1649289600000 | 2571.54 |
| 1649376000000 | 2606.3 |
| 1649635200000 | 2573.97 |
| 1649721600000 | 2584.12 |
| 1649808000000 | 2629.09 |
| 1649894400000 | 2652.54 |
| 1649980800000 | 2650.22 |
| 1650240000000 | 2660.22 |
| 1650326400000 | 2659.78 |
| 1650412800000 | 2593.92 |
| 1650499200000 | 2491.29 |
| 1650585600000 | 2370.37 |
| 1650844800000 | 2296.49 |
| 1650931200000 | 2259.69 |
| 1651017600000 | 2346.91 |
| 1651104000000 | 2368.84 |
| 1651190400000 | 2377.18 |
| 1651449600000 | 2353.94 |
| 1651536000000 | 2350.36 |
| 1651622400000 | 2353.37 |
| 1651708800000 | 2309.27 |
| 1651795200000 | 2254.88 |
| 1652054400000 | 2146.01 |
| 1652140800000 | 2115.79 |
| 1652227200000 | 2159.49 |
| 1652313600000 | 2107.3 |
| 1652400000000 | 2150.24 |
| 1652659200000 | 2184.68 |
| 1652745600000 | 2254.9 |
| 1652832000000 | 2227.7 |
| 1652918400000 | 2261.31 |
| 1653004800000 | 2287.75 |
| 1653264000000 | 2309.1 |
| 1653350400000 | 2291.81 |
| 1653436800000 | 2317.67 |
| 1653523200000 | 2317.97 |
| 1653609600000 | 2367.48 |
| 1653868800000 | 2389.08 |
| 1653955200000 | 2376.67 |
| 1654041600000 | 2385.51 |
| 1654128000000 | 2432.86 |
| 1654214400000 | 2423.32 |
| 1654473600000 | 2455.88 |
| 1654560000000 | 2474.05 |
| 1654646400000 | 2441.23 |
| 1654732800000 | 2388.02 |
| 1654819200000 | 2344.7 |
| 1655078400000 | 2260.62 |
| 1655164800000 | 2223.88 |
| 1655251200000 | 2236.98 |
| 1655337600000 | 2169.62 |
| 1655424000000 | 2120.96 |
| 1655683200000 | 2093.07 |
| 1655769600000 | 2123.1 |
| 1655856000000 | 2016.68 |
| 1655942400000 | 1934.87 |
| 1656028800000 | 1970.97 |
| 1656288000000 | 2000.75 |
| 1656374400000 | 2031.92 |
| 1656460800000 | 1989.23 |
| 1656547200000 | 1932.49 |
| 1656633600000 | 1896.31 |
| 1656892800000 | 1904.94 |
| 1656979200000 | 1841.89 |
| 1657065600000 | 1835.08 |
| 1657152000000 | 1938.56 |
| 1657238400000 | 1921.26 |
| 1657497600000 | 1856.41 |
| 1657584000000 | 1829.17 |
| 1657670400000 | 1818.8 |
| 1657756800000 | 1759.81 |
| 1657843200000 | 1761.07 |
| 1658102400000 | 1806.15 |
| 1658188800000 | 1815.09 |
| 1658275200000 | 1817.9 |
| 1658361600000 | 1814.98 |
| 1658448000000 | 1814.63 |
| 1658707200000 | 1828.67 |
| 1658793600000 | 1846 |
| 1658880000000 | 1856.28 |
| 1658966400000 | 1895.86 |
| 1659052800000 | 1951.3 |
| 1659312000000 | 1922.98 |
| 1659398400000 | 1882.32 |
| 1659484800000 | 1864.11 |
| 1659571200000 | 1867.19 |
| 1659657600000 | 1912.38 |
| 1659916800000 | 1975.59 |
| 1660003200000 | 1962.5 |
| 1660089600000 | 1994.84 |
| 1660176000000 | 2020.11 |
| 1660262400000 | 2039.28 |
| 1660521600000 | 2002.26 |
| 1660608000000 | 2042.05 |
| 1660694400000 | 2008.41 |
| 1660780800000 | 2035.12 |
| 1660867200000 | 2006.95 |
| 1661126400000 | 2006.67 |
| 1661212800000 | 2079.23 |
| 1661299200000 | 2070.17 |
| 1661385600000 | 2116.14 |
| 1661472000000 | 2093.01 |
| 1661731200000 | 2055.56 |
| 1661817600000 | 1986.38 |
| 1661904000000 | 1950.58 |
| 1661990400000 | 1909.16 |
| 1662076800000 | 1919.38 |
| 1662336000000 | 1954.23 |
| 1662422400000 | 1955.18 |
| 1662508800000 | 1922.22 |
| 1662595200000 | 1975.93 |
| 1662681600000 | 2047.62 |
| 1662940800000 | 2072.66 |
| 1663027200000 | 2043.83 |
| 1663113600000 | 2007.53 |
| 1663200000000 | 1989.23 |
| 1663286400000 | 1954.64 |
| 1663545600000 | 1985.61 |
| 1663632000000 | 1973.86 |
| 1663718400000 | 1956.97 |
| 1663804800000 | 1968.85 |
| 1663891200000 | 1887.03 |
| 1664150400000 | 1846.39 |
| 1664236800000 | 1879.06 |
| 1664323200000 | 1912.34 |
| 1664409600000 | 1917.45 |
| 1664496000000 | 1928.87 |
| 1664755200000 | 1997.15 |
| 1664841600000 | 2030.03 |
| 1664928000000 | 2032.06 |
| 1665014400000 | 2016.42 |
| 1665100800000 | 1993.19 |
| 1665360000000 | 1984.55 |
| 1665446400000 | 1962.76 |
| 1665532800000 | 1962.95 |
| 1665619200000 | 1968.33 |
| 1665705600000 | 1932.54 |
| 1665964800000 | 1946.99 |
| 1666051200000 | 1929.96 |
| 1666137600000 | 1912.91 |
| 1666224000000 | 1924.03 |
| 1666310400000 | 1984.35 |
| 1666569600000 | 1933.71 |
| 1666656000000 | 1940.98 |
| 1666742400000 | 2009.34 |
| 1666828800000 | 2001.43 |
| 1666915200000 | 1944.93 |
| 1667174400000 | 1940.13 |
| 1667260800000 | 2027.16 |
| 1667347200000 | 1994.68 |
| 1667433600000 | 1985.48 |
| 1667520000000 | 2117.51 |
| 1667779200000 | 2112.34 |
| 1667865600000 | 2155.86 |
| 1667952000000 | 2121.09 |
| 1668038400000 | 2173.38 |
| 1668124800000 | 2250.38 |
| 1668384000000 | 2252.04 |
| 1668470400000 | 2260.14 |
| 1668556800000 | 2213.84 |
| 1668643200000 | 2172.52 |
| 1668729600000 | 2169.42 |
| 1668988800000 | 2159.08 |
| 1669075200000 | 2212.78 |
| 1669161600000 | 2224.02 |
| 1669248000000 | 2242.86 |
| 1669334400000 | 2220.92 |
| 1669593600000 | 2185.66 |
| 1669680000000 | 2257.92 |
| 1669766400000 | 2321.99 |
| 1669852800000 | 2336.82 |
| 1669939200000 | 2339.4 |
| 1670198400000 | 2318.86 |
| 1670284800000 | 2306.41 |
| 1670371200000 | 2284.39 |
| 1670457600000 | 2316.4 |
| 1670544000000 | 2326.75 |
| 1670803200000 | 2287.38 |
| 1670889600000 | 2307.81 |
| 1670976000000 | 2304.38 |
| 1671062400000 | 2232.25 |
| 1671148800000 | 2231.01 |
| 1671408000000 | 2226.51 |
| 1671494400000 | 2221.01 |
| 1671580800000 | 2284.87 |
| 1671667200000 | 2247.48 |
| 1671753600000 | 2264.89 |
| 1672012800000 | 2265.56 |
| 1672099200000 | 2267.92 |
| 1672185600000 | 2276.43 |
| 1672272000000 | 2269.93 |
| 1672358400000 | 2245.77 |
| 1672617600000 | 2248.91 |
| 1672704000000 | 2273.72 |
| 1672790400000 | 2278.98 |
| 1672876800000 | 2321.98 |
| 1672963200000 | 2402.06 |
| 1673222400000 | 2440.61 |
| 1673308800000 | 2460.48 |
| 1673395200000 | 2477.55 |
| 1673481600000 | 2506.39 |
| 1673568000000 | 2507.92 |
| 1673827200000 | 2467.77 |
| 1673913600000 | 2471.55 |
| 1674000000000 | 2506.62 |
| 1674086400000 | 2487.92 |
| 1674172800000 | 2515.01 |
| 1674432000000 | 2515.46 |
| 1674518400000 | 2519.25 |
| 1674604800000 | 2526.32 |
| 1674691200000 | 2536.64 |
| 1674777600000 | 2518.8 |
| 1675036800000 | 2495.2 |
| 1675123200000 | 2508.38 |
| 1675209600000 | 2502.88 |
| 1675296000000 | 2460.41 |
| 1675382400000 | 2436.79 |
| 1675641600000 | 2413 |
| 1675728000000 | 2456.71 |
| 1675814400000 | 2446.13 |
| 1675900800000 | 2432.89 |
| 1675987200000 | 2394.23 |
| 1676246400000 | 2403.05 |
| 1676332800000 | 2422.25 |
| 1676419200000 | 2412.35 |
| 1676505600000 | 2428.43 |
| 1676592000000 | 2413.82 |
| 1676851200000 | 2439.18 |
| 1676937600000 | 2431.69 |
| 1677024000000 | 2387.48 |
| 1677110400000 | 2352.9699 |
| 1677196800000 | 2294.93 |
| 1677456000000 | 2309.9 |
| 1677542400000 | 2339.48 |
| 1677628800000 | 2415.7199 |
| 1677715200000 | 2429.4 |
| 1677801600000 | 2483.04 |
| 1678060800000 | 2416.31 |
| 1678147200000 | 2345.4699 |
| 1678233600000 | 2363.37 |
| 1678320000000 | 2301.93 |
| 1678406400000 | 2253.27 |
| 1678665600000 | 2245.36 |
| 1678752000000 | 2265.95 |
| 1678838400000 | 2179.95 |
| 1678924800000 | 2172.45 |
| 1679011200000 | 2183.16 |
| 1679270400000 | 2227.17 |
| 1679356800000 | 2229.12 |
| 1679443200000 | 2224.76 |
| 1679529600000 | 2210.2 |
| 1679616000000 | 2217.12 |
| 1679875200000 | 2228.86 |
| 1679961600000 | 2259.32 |
| 1680048000000 | 2298.16 |
| 1680134400000 | 2324.61 |
| 1680220800000 | 2346.53 |
| 1680480000000 | 2367.33 |
| 1680566400000 | 2327.2 |
| 1680652800000 | 2318.6 |
| 1680739200000 | 2319.79 |
| 1680825600000 | 2319.3 |
| 1681084800000 | 2325.9899 |
| 1681171200000 | 2404.98 |
| 1681257600000 | 2410.17 |
| 1681344000000 | 2450.09 |
| 1681430400000 | 2461.41 |
| 1681689600000 | 2478.5 |
| 1681776000000 | 2512.79 |
| 1681862400000 | 2477.9 |
| 1681948800000 | 2442.7 |
| 1682035200000 | 2370.06 |
| 1682294400000 | 2339.12 |
| 1682380800000 | 2282.45 |
| 1682467200000 | 2291.55 |
| 1682553600000 | 2309.64 |
| 1682640000000 | 2309.27 |
| 1682899200000 | 2326.73 |
| 1682985600000 | 2285.2399 |
| 1683072000000 | 2273.45 |
| 1683158400000 | 2259.56 |
| 1683244800000 | 2331.1 |
| 1683504000000 | 2360.86 |
| 1683590400000 | 2363.81 |
| 1683676800000 | 2315.82 |
| 1683763200000 | 2226.1 |
| 1683849600000 | 2237.17 |
| 1684108800000 | 2290.71 |
| 1684195200000 | 2261.26 |
| 1684281600000 | 2272.51 |
| 1684368000000 | 2258.39 |
| 1684454400000 | 2251.14 |
| 1684713600000 | 2241.98 |
| 1684800000000 | 2194.87 |
| 1684886400000 | 2144.09 |
| 1684972800000 | 2129.38 |
| 1685059200000 | 2174.13 |
| 1685318400000 | 2183.07 |
| 1685404800000 | 2149.84 |
| 1685491200000 | 2123.37 |
| 1685577600000 | 2179.7399 |
| 1685664000000 | 2279.03 |
| 1685923200000 | 2260.79 |
| 1686009600000 | 2283.6 |
| 1686096000000 | 2285.26 |
| 1686182400000 | 2290.2399 |
| 1686268800000 | 2301.79 |
| 1686528000000 | 2282.01 |
| 1686614400000 | 2333.4699 |
| 1686700800000 | 2387.39 |
| 1686787200000 | 2402.88 |
| 1686873600000 | 2399.73 |
| 1687132800000 | 2381.89 |
| 1687219200000 | 2342.71 |
| 1687305600000 | 2330.66 |
| 1687392000000 | 2315.48 |
| 1687478400000 | 2273.5 |
| 1687737600000 | 2291.21 |
| 1687824000000 | 2300.89 |
| 1687910400000 | 2266.16 |
| 1687996800000 | 2263.6 |
| 1688083200000 | 2283.98 |
| 1688342400000 | 2328.59 |
| 1688428800000 | 2339.69 |
| 1688515200000 | 2312.04 |
| 1688601600000 | 2237.82 |
| 1688688000000 | 2259.85 |
| 1688947200000 | 2259.7399 |
| 1689033600000 | 2289.45 |
| 1689120000000 | 2346.43 |
| 1689206400000 | 2395.95 |
| 1689292800000 | 2370.4699 |
| 1689552000000 | 2334.1 |
| 1689638400000 | 2341.2199 |
| 1689724800000 | 2339.2399 |
| 1689811200000 | 2366.42 |
| 1689897600000 | 2354.9899 |
| 1690156800000 | 2383.01 |
| 1690243200000 | 2481.43 |
| 1690329600000 | 2464.02 |
| 1690416000000 | 2472.71 |
| 1690502400000 | 2458.45 |
| 1690761600000 | 2502.9899 |
| 1690848000000 | 2467.2199 |
| 1690934400000 | 2406.45 |
| 1691020800000 | 2411.41 |
| 1691107200000 | 2399.61 |
| 1691366400000 | 2389.69 |
| 1691452800000 | 2370.13 |
| 1691539200000 | 2370.36 |
| 1691625600000 | 2348.2399 |
| 1691712000000 | 2328.16 |
| 1691971200000 | 2287.6 |
| 1692057600000 | 2221.7 |
| 1692144000000 | 2201.11 |
| 1692230400000 | 2211.78 |
| 1692316800000 | 2193.9699 |
| 1692576000000 | 2204.29 |
| 1692662400000 | 2245.33 |
| 1692748800000 | 2278.04 |
| 1692835200000 | 2244.05 |
| 1692921600000 | 2238.77 |
| 1693180800000 | 2257.17 |
| 1693267200000 | 2306.23 |
| 1693353600000 | 2305.52 |
| 1693440000000 | 2317.67 |
| 1693526400000 | 2371.06 |
| 1693785600000 | 2391.83 |
| 1693872000000 | 2362.77 |
| 1693958400000 | 2347.37 |
| 1694044800000 | 2306.06 |
| 1694131200000 | 2293.14 |
| 1694390400000 | 2339.87 |
| 1694476800000 | 2327.8 |
| 1694563200000 | 2319.66 |
| 1694649600000 | 2402.11 |
| 1694736000000 | 2419.42 |
| 1694995200000 | 2396.78 |
| 1695081600000 | 2370.78 |
| 1695168000000 | 2376.92 |
| 1695254400000 | 2321.68 |
| 1695340800000 | 2323.91 |
| 1695600000000 | 2319.98 |
| 1695686400000 | 2281.31 |
| 1695772800000 | 2272.39 |
| 1695859200000 | 2291.15 |
| 1695945600000 | 2319.06 |
| 1696204800000 | 2281.32 |
| 1696291200000 | 2219.03 |
| 1696377600000 | 2195.27 |
| 1696464000000 | 2188.73 |
| 1696550400000 | 2233.51 |
| 1696809600000 | 2244.7399 |
| 1696896000000 | 2279.48 |
| 1696982400000 | 2280.75 |
| 1697068800000 | 2250.67 |
| 1697155200000 | 2246.02 |
| 1697414400000 | 2274.65 |
| 1697500800000 | 2280.43 |
| 1697587200000 | 2244.88 |
| 1697673600000 | 2209.57 |
| 1697760000000 | 2163.27 |
| 1698019200000 | 2126.82 |
| 1698105600000 | 2152.56 |
| 1698192000000 | 2146.84 |
| 1698278400000 | 2159.15 |
| 1698364800000 | 2174.94 |
| 1698624000000 | 2128.41 |
| 1698710400000 | 2100.23 |
| 1698796800000 | 2098.38 |
| 1698883200000 | 2138.85 |
| 1698969600000 | 2164.53 |
| 1699228800000 | 2157.8 |
| 1699315200000 | 2105.39 |
| 1699401600000 | 2062.4899 |
| 1699488000000 | 2067.29 |
| 1699574400000 | 2053.51 |
| 1699833600000 | 2058.55 |
| 1699920000000 | 2117.11 |
| 1700006400000 | 2153.9899 |
| 1700092800000 | 2127.57 |
| 1700179200000 | 2143.17 |
| 1700438400000 | 2167.9899 |
| 1700524800000 | 2187.26 |
| 1700611200000 | 2186.92 |
| 1700697600000 | 2176.71 |
| 1700784000000 | 2175.83 |
| 1701043200000 | 2134.32 |
| 1701129600000 | 2159.44 |
| 1701216000000 | 2158.38 |
| 1701302400000 | 2190.04 |
| 1701388800000 | 2277.48 |
| 1701648000000 | 2247.43 |
| 1701734400000 | 2201.52 |
| 1701820800000 | 2213.16 |
| 1701907200000 | 2228.14 |
| 1701993600000 | 2257.52 |
| 1702252800000 | 2237.16 |
| 1702339200000 | 2213.64 |
| 1702425600000 | 2260.06 |
| 1702512000000 | 2331.73 |
| 1702598400000 | 2368.4699 |
| 1702857600000 | 2366.43 |
| 1702944000000 | 2409.95 |
| 1703030400000 | 2381.81 |
| 1703116800000 | 2419.2199 |
| 1703203200000 | 2434.38 |
| 1703462400000 | 2434.89 |
| 1703548800000 | 2438.1 |
| 1703635200000 | 2453.71 |
| 1703721600000 | 2446.42 |
| 1703808000000 | 2437.61 |
| 1704153600000 | 2441.57 |
| 1704240000000 | 2423.12 |
| 1704326400000 | 2409.13 |
| 1704412800000 | 2409.35 |
| 1704672000000 | 2417.21 |
| 1704758400000 | 2386.4899 |
| 1704844800000 | 2360.84 |
| 1704931200000 | 2358.37 |
| 1705017600000 | 2383.31 |
| 1705276800000 | 2376.17 |
| 1705363200000 | 2337.3 |
| 1705449600000 | 2275.86 |
| 1705536000000 | 2271.91 |
| 1705622400000 | 2285.26 |
| 1705881600000 | 2245.13 |
| 1705968000000 | 2302.67 |
| 1706054400000 | 2361.7399 |
| 1706140800000 | 2390.56 |
| 1706227200000 | 2394.57 |
| 1706486400000 | 2401.77 |
| 1706572800000 | 2394.43 |
| 1706659200000 | 2381.35 |
| 1706745600000 | 2405.3 |
| 1706832000000 | 2376.92 |
| 1707091200000 | 2337.91 |
| 1707177600000 | 2370.39 |
| 1707264000000 | 2358.34 |
| 1707350400000 | 2328.63 |
| 1707436800000 | 2303.36 |
| 1707696000000 | 2330.1 |
| 1707782400000 | 2292.58 |
| 1707868800000 | 2309.31 |
| 1707955200000 | 2329.79 |
| 1708041600000 | 2387.5 |
| 1708300800000 | 2398.54 |
| 1708387200000 | 2359.7199 |
| 1708473600000 | 2361.95 |
| 1708560000000 | 2369.87 |
| 1708646400000 | 2381.59 |
| 1708905600000 | 2336.27 |
| 1708992000000 | 2364.7399 |
| 1709078400000 | 2329.11 |
| 1709164800000 | 2362.78 |
| 1709251200000 | 2379.7 |
| 1709510400000 | 2395.42 |
| 1709596800000 | 2367.34 |
| 1709683200000 | 2394.63 |
| 1709769600000 | 2451.75 |
| 1709856000000 | 2449.3 |
| 1710115200000 | 2452.21 |
| 1710201600000 | 2449.96 |
| 1710288000000 | 2580.51 |
| 1710374400000 | 2603.2199 |
| 1710460800000 | 2675.92 |
| 1710720000000 | 2659.52 |
| 1710806400000 | 2628.39 |
| 1710892800000 | 2672.1 |
| 1710979200000 | 2695.14 |
| 1711065600000 | 2677.95 |
| 1711324800000 | 2664.68 |
| 1711411200000 | 2643.53 |
| 1711497600000 | 2685.46 |
| 1711584000000 | 2746.43 |
| 1711670400000 | 2748.69 |
| 1711929600000 | 2773.1 |
| 1712016000000 | 2811.03 |
| 1712102400000 | 2850.69 |
| 1712188800000 | 2879.52 |
| 1712275200000 | 2892.1 |
| 1712534400000 | 2928.41 |
| 1712620800000 | 3006.75 |
| 1712707200000 | 3003.69 |
| 1712793600000 | 3000.12 |
| 1712880000000 | 3000.35 |
| 1713139200000 | 3000.93 |
| 1713225600000 | 2954.52 |
| 1713312000000 | 2976.33 |
| 1713398400000 | 3019.95 |
| 1713484800000 | 2995.28 |
| 1713744000000 | 2960.82 |
| 1713830400000 | 2901.05 |
| 1713916800000 | 2919.53 |
| 1714003200000 | 2996.52 |
| 1714089600000 | 3103.89 |
| 1714348800000 | 3143.15 |
| 1714435200000 | 3039.48 |
| 1714521600000 | 3013.87 |
| 1714608000000 | 3001.89 |
| 1714694400000 | 3042.63 |
| 1714953600000 | 3089.42 |
| 1715040000000 | 3100.27 |
| 1715126400000 | 3067.2399 |
| 1715212800000 | 3109.4699 |
| 1715299200000 | 3131.82 |
| 1715558400000 | 3129.26 |
| 1715644800000 | 3197.93 |
| 1715731200000 | 3186.52 |
| 1715817600000 | 3177.9 |
| 1715904000000 | 3306.9699 |
| 1716163200000 | 3360.18 |
| 1716249600000 | 3350.03 |
| 1716336000000 | 3186.18 |
| 1716422400000 | 3124.4699 |
| 1716508800000 | 3143.54 |
| 1716768000000 | 3174.04 |
| 1716854400000 | 3204.62 |
| 1716940800000 | 3156.73 |
| 1717027200000 | 3119.69 |
| 1717113600000 | 3103.93 |
| 1717372800000 | 3049.27 |
| 1717459200000 | 2922.31 |
| 1717545600000 | 2949.34 |
| 1717632000000 | 2999.73 |
| 1717718400000 | 2931.4 |
| 1717977600000 | 2977.75 |
| 1718064000000 | 2925.7399 |
| 1718150400000 | 2888.45 |
| 1718236800000 | 2871.06 |
| 1718323200000 | 2881.03 |
| 1718582400000 | 2845.84 |
| 1718668800000 | 2886.44 |
| 1718755200000 | 2902.78 |
| 1718841600000 | 2968.6 |
| 1718928000000 | 2936.85 |
| 1719187200000 | 2981.35 |
| 1719273600000 | 2964.4699 |
| 1719360000000 | 3000.88 |
| 1719446400000 | 2959.81 |
| 1719532800000 | 2963.27 |
| 1719792000000 | 2962.78 |
| 1719878400000 | 2973.9899 |
| 1719964800000 | 3070.26 |
| 1720051200000 | 3096.54 |
| 1720137600000 | 3108.58 |
| 1720396800000 | 3075.36 |
| 1720483200000 | 3076.5 |
| 1720569600000 | 3097.65 |
| 1720656000000 | 3085.53 |
| 1720742400000 | 3113.02 |
| 1721001600000 | 3068.7199 |
| 1721088000000 | 3016.35 |
| 1721174400000 | 2939.15 |
| 1721260800000 | 2839.89 |
| 1721347200000 | 2834.11 |
| 1721606400000 | 2812.56 |
| 1721692800000 | 2789.1 |
| 1721779200000 | 2779.9899 |
| 1721865600000 | 2758.91 |
| 1721952000000 | 2793.4699 |
| 1722211200000 | 2789.62 |
| 1722297600000 | 2754.63 |
| 1722384000000 | 2848.14 |
| 1722470400000 | 2767.37 |
| 1722556800000 | 2669.57 |
| 1722816000000 | 2604.44 |
| 1722902400000 | 2600.76 |
| 1722988800000 | 2571.19 |
| 1723075200000 | 2616.06 |
| 1723161600000 | 2641.23 |
| 1723420800000 | 2667.53 |
| 1723507200000 | 2662.16 |
| 1723593600000 | 2638.36 |
| 1723680000000 | 2724.58 |
| 1723766400000 | 2743.09 |
| 1724025600000 | 2768.39 |
| 1724112000000 | 2741.05 |
| 1724198400000 | 2772.52 |
| 1724284800000 | 2740.52 |
| 1724371200000 | 2788.2199 |
| 1724630400000 | 2815.69 |
| 1724716800000 | 2814.89 |
| 1724803200000 | 2739.5 |
| 1724889600000 | 2747.93 |
| 1724976000000 | 2780.05 |
| 1725235200000 | 2772.33 |
| 1725321600000 | 2614.37 |
| 1725408000000 | 2584.61 |
| 1725494400000 | 2577.59 |
| 1725580800000 | 2511.7 |
| 1725840000000 | 2537.96 |
| 1725926400000 | 2544.09 |
| 1726012800000 | 2582.2 |
| 1726099200000 | 2661.57 |
| 1726185600000 | 2698.9899 |
| 1726444800000 | 2700.01 |
| 1726531200000 | 2721.42 |
| 1726617600000 | 2735.08 |
| 1726704000000 | 2825.67 |
| 1726790400000 | 2789.16 |
| 1727049600000 | 2816.79 |
| 1727136000000 | 2948.52 |
| 1727222400000 | 2941.08 |
| 1727308800000 | 3076.28 |
| 1727395200000 | 3068.2399 |
| 1727654400000 | 3040.54 |
| 1727740800000 | 3058.44 |
| 1727827200000 | 3084.83 |
| 1727913600000 | 3019.38 |
| 1728000000000 | 3069.58 |
| 1728259200000 | 3059.2199 |
| 1728345600000 | 2955.01 |
| 1728432000000 | 2955.9 |
| 1728518400000 | 2988.98 |
| 1728604800000 | 3015.57 |
| 1728864000000 | 3021.89 |
| 1728950400000 | 2959.55 |
| 1729036800000 | 2993.2199 |
| 1729123200000 | 2984.83 |
| 1729209600000 | 3009.62 |
| 1729468800000 | 3008.08 |
| 1729555200000 | 3028.91 |
| 1729641600000 | 2999.37 |
| 1729728000000 | 2958.85 |
| 1729814400000 | 2970.48 |
| 1730073600000 | 2963.58 |
| 1730160000000 | 2971.71 |
| 1730246400000 | 2920.54 |
| 1730332800000 | 2861.4699 |
| 1730419200000 | 2883.33 |
| 1730678400000 | 2885.67 |
| 1730764800000 | 2925.2 |
| 1730851200000 | 2916.55 |
| 1730937600000 | 3001.05 |
| 1731024000000 | 2913.85 |
| 1731283200000 | 2868.54 |
| 1731369600000 | 2810.68 |
| 1731456000000 | 2773.94 |
| 1731542400000 | 2760.48 |
| 1731628800000 | 2765.32 |
| 1731888000000 | 2816.43 |
| 1731974400000 | 2853.75 |
| 1732060800000 | 2868.27 |
| 1732147200000 | 2882.63 |
| 1732233600000 | 2893.91 |
| 1732492800000 | 2868.52 |
| 1732579200000 | 2820.19 |
| 1732665600000 | 2811.26 |
| 1732752000000 | 2817.76 |
| 1732838400000 | 2842.73 |
| 1733097600000 | 2851.85 |
| 1733184000000 | 2876.02 |
| 1733270400000 | 2869.95 |
| 1733356800000 | 2870.28 |
| 1733443200000 | 2831.57 |
| 1733702400000 | 2909.98 |
| 1733788800000 | 2896.36 |
| 1733875200000 | 2907 |
| 1733961600000 | 2860.25 |
| 1734048000000 | 2801.34 |
| 1734307200000 | 2750.39 |
| 1734393600000 | 2720.4 |
| 1734480000000 | 2659.84 |
| 1734566400000 | 2636.06 |
| 1734652800000 | 2672.29 |
| 1734912000000 | 2690.35 |
| 1734998400000 | 2690.84 |
| 1735084800000 | 2690.64 |
| 1735171200000 | 2683.73 |
| 1735257600000 | 2663.63 |
| 1735516800000 | 2639.34 |
| 1735603200000 | 2648.57 |
| 1735776000000 | 2691.09 |
| 1735862400000 | 2679.27 |
| 1736121600000 | 2690.17 |
| 1736208000000 | 2705.6 |
| 1736294400000 | 2726.81 |
| 1736380800000 | 2760.2399 |
| 1736467200000 | 2738.94 |
| 1736726400000 | 2738.82 |
| 1736812800000 | 2736.65 |
| 1736899200000 | 2761.48 |
| 1736985600000 | 2758.59 |
| 1737072000000 | 2783.34 |
| 1737331200000 | 2797.19 |
| 1737417600000 | 2781.9699 |
| 1737504000000 | 2750.63 |
| 1737590400000 | 2743.71 |
| 1737676800000 | 2737.4 |
| 1737936000000 | 2675.43 |
| 1738022400000 | 2635.56 |
| 1738108800000 | 2656.8 |
| 1738195200000 | 2693.44 |
| 1738281600000 | 2659.68 |
| 1738540800000 | 2632.37 |
| 1738627200000 | 2692.95 |
| 1738713600000 | 2708.9899 |
| 1738800000000 | 2760.2399 |
| 1738886400000 | 2801.2199 |
| 1739145600000 | 2838.83 |
| 1739232000000 | 2783.55 |
| 1739318400000 | 2788.88 |
| 1739404800000 | 2833.04 |
| 1739491200000 | 2824.8 |
| 1739750400000 | 2829.11 |
| 1739836800000 | 2835.89 |
| 1739923200000 | 2784.84 |
| 1740009600000 | 2815.9699 |
| 1740096000000 | 2738.36 |
| 1740355200000 | 2705.7399 |
| 1740441600000 | 2666.63 |
| 1740528000000 | 2683.66 |
| 1740614400000 | 2666.79 |
| 1740700800000 | 2622.86 |
| 1740960000000 | 2592.31 |
| 1741046400000 | 2547.03 |
| 1741132800000 | 2633.59 |
| 1741219200000 | 2652.6 |
| 1741305600000 | 2606.17 |
| 1741564800000 | 2534.33 |
| 1741651200000 | 2528.1 |
| 1741737600000 | 2567.82 |
| 1741824000000 | 2640.4 |
| 1741910400000 | 2699.41 |
| 1742169600000 | 2738.42 |
| 1742256000000 | 2757.41 |
| 1742342400000 | 2791.75 |
| 1742428800000 | 2786.18 |
| 1742515200000 | 2744.2399 |
| 1742774400000 | 2769.4699 |
| 1742860800000 | 2806.7199 |
| 1742947200000 | 2754.29 |
| 1743033600000 | 2713.09 |
| 1743120000000 | 2641.45 |
| 1743379200000 | 2569.7399 |
| 1743465600000 | 2614.94 |
| 1743552000000 | 2597.86 |
| 1743638400000 | 2403.48 |
| 1743724800000 | 2208.52 |
| 1743984000000 | 2180.29 |
| 1744070400000 | 2139.86 |
| 1744156800000 | 2224.7199 |
| 1744243200000 | 2225.75 |
| 1744329600000 | 2275.88 |
| 1744588800000 | 2342.13 |
| 1744675200000 | 2361.16 |
| 1744761600000 | 2353.05 |
| 1744848000000 | 2369.21 |
| 1744934400000 | 2369.41 |
| 1745193600000 | 2350.76 |
| 1745280000000 | 2399.3 |
| 1745366400000 | 2479.69 |
| 1745452800000 | 2537.4899 |
| 1745539200000 | 2532.85 |
| 1745798400000 | 2520.6 |
| 1745884800000 | 2517.26 |
| 1745971200000 | 2464.87 |
| 1746057600000 | 2494.88 |
| 1746144000000 | 2519.89 |
| 1746403200000 | 2518.63 |
| 1746489600000 | 2571.09 |
| 1746576000000 | 2533.28 |
| 1746662400000 | 2551.88 |
| 1746748800000 | 2567.58 |
| 1747008000000 | 2662.42 |
| 1747094400000 | 2675.51 |
| 1747180800000 | 2657.35 |
| 1747267200000 | 2629.39 |
| 1747353600000 | 2614.73 |
| 1747612800000 | 2603.94 |
| 1747699200000 | 2600.2399 |
| 1747785600000 | 2613.29 |
| 1747872000000 | 2617.89 |
| 1747958400000 | 2652.68 |
| 1748217600000 | 2655.57 |
| 1748304000000 | 2671.4699 |
| 1748390400000 | 2658.05 |
| 1748476800000 | 2662.36 |
| 1748563200000 | 2633.67 |
| 1748822400000 | 2664 |
| 1748908800000 | 2677.33 |
| 1748995200000 | 2713.15 |
| 1749081600000 | 2767.13 |
| 1749168000000 | 2760.51 |
| 1749427200000 | 2775.03 |
| 1749513600000 | 2759.32 |
| 1749600000000 | 2727.29 |
| 1749686400000 | 2702.71 |
| 1749772800000 | 2702.07 |
| 1750032000000 | 2707.62 |
| 1750118400000 | 2703.23 |
| 1750204800000 | 2693.94 |
| 1750291200000 | 2654.25 |
| 1750377600000 | 2624.95 |
| 1750636800000 | 2629.3 |
| 1750723200000 | 2662.01 |
| 1750809600000 | 2656.02 |
| 1750896000000 | 2764.63 |
| 1750982400000 | 2754.19 |
| 1751241600000 | 2747.23 |
| 1751328000000 | 2758.11 |
| 1751414400000 | 2835.84 |
| 1751500800000 | 2849.28 |
| 1751587200000 | 2815.68 |
| 1751846400000 | 2798.17 |
| 1751932800000 | 2812.54 |
| 1752019200000 | 2760.46 |
| 1752105600000 | 2812.52 |
| 1752192000000 | 2798.35 |
| 1752451200000 | 2787.46 |
| 1752537600000 | 2769.62 |
| 1752624000000 | 2758.55 |
| 1752710400000 | 2758.2199 |
| 1752796800000 | 2769.81 |
| 1753056000000 | 2802.43 |
| 1753142400000 | 2861.4699 |
| 1753228800000 | 2885.95 |
| 1753315200000 | 2855.86 |
| 1753401600000 | 2832.79 |
| 1753660800000 | 2826.31 |
| 1753747200000 | 2835.53 |
| 1753833600000 | 2775.39 |
| 1753920000000 | 2758.53 |
| 1754006400000 | 2718.17 |
| 1754265600000 | 2730.45 |
| 1754352000000 | 2769.5 |
| 1754438400000 | 2767.82 |
| 1754524800000 | 2828.67 |
| 1754611200000 | 2877.84 |
| 1754870400000 | 2859.7199 |
| 1754956800000 | 2901.73 |
| 1755043200000 | 2929.86 |
| 1755129600000 | 2910.8 |
| 1755216000000 | 2920.66 |
| 1755475200000 | 2897.34 |
| 1755561600000 | 2874.89 |
| 1755648000000 | 2858.92 |
| 1755734400000 | 2900.61 |
| 1755820800000 | 2941.79 |
| 1756080000000 | 2972.07 |
| 1756166400000 | 2982.95 |
| 1756252800000 | 2982.36 |
| 1756339200000 | 2972.5 |
| 1756425600000 | 2992.2 |
| 1756684800000 | 3006.08 |
| 1756771200000 | 3013.84 |
| 1756857600000 | 3069.55 |
| 1756944000000 | 3042.8 |
| 1757030400000 | 3063.98 |
| 1757289600000 | 3066.18 |
| 1757376000000 | 3082.12 |
| 1757462400000 | 3105.14 |
| 1757548800000 | 3157.4899 |
| 1757635200000 | 3184.64 |
| 1757894400000 | 3207.63 |
| 1757980800000 | 3184.38 |
| 1758067200000 | 3153.01 |
| 1758153600000 | 3141.8 |
| 1758240000000 | 3183.58 |
| 1758499200000 | 3227.4 |
| 1758585600000 | 3231.55 |
| 1758672000000 | 3291.91 |
| 1758758400000 | 3312.19 |
| 1758844800000 | 3345.51 |
| 1759104000000 | 3441.44 |
| 1759190400000 | 3479.85 |
| 1759276800000 | 3475.49 |
| 1759363200000 | 3489.06 |
| 1759449600000 | 3530.32 |
| 1759708800000 | 3509.33 |
| 1759795200000 | 3512.78 |
| 1759881600000 | 3621.68 |
| 1759968000000 | 3649.38 |
| 1760054400000 | 3551.5 |
| 1760313600000 | 3631 |
| 1760400000000 | 3623.46 |
| 1760486400000 | 3664.24 |
| 1760572800000 | 3661.43 |
| 1760659200000 | 3563.99 |
| 1760918400000 | 3628.56 |
| 1761004800000 | 3538.77 |
| 1761091200000 | 3500.63 |
| 1761177600000 | 3540.67 |
| 1761264000000 | 3537.73 |
| 1761523200000 | 3539.43 |
| 1761609600000 | 3562.74 |
| 1761696000000 | 3650.52 |
| 1761782400000 | 3641.66 |
| 1761868800000 | 3628.53 |
| 1762128000000 | 3579.95 |
| 1762214400000 | 3469.26 |
| 1762300800000 | 3539.66 |
| 1762387200000 | 3559.6 |
| 1762473600000 | 3564.85 |
| 1762732800000 | 3657.82 |
| 1762819200000 | 3665.45 |
| 1762905600000 | 3719.23 |
| 1762992000000 | 3651.24 |
| 1763078400000 | 3616.01 |
| 1763337600000 | 3573.93 |
| 1763424000000 | 3495.87 |
| 1763510400000 | 3552.49 |
| 1763596800000 | 3479.41 |
| 1763683200000 | 3474.23 |
| 1763942400000 | 3567.91 |
| 1764028800000 | 3605.94 |
| 1764115200000 | 3689.25 |
| 1764201600000 | 3698.82 |
| 1764288000000 | 3756.9 |
| 1764547200000 | 3782.16 |
| 1764633600000 | 3773.7 |
| 1764720000000 | 3865.37 |
| 1764806400000 | 3890.45 |
| 1764892800000 | 3914.25 |
| 1765152000000 | 3880.41 |
| 1765238400000 | 3878.27 |
| 1765324800000 | 3922.93 |
| 1765411200000 | 3980.68 |
| 1765497600000 | 3958.85 |
| 1765756800000 | 3961.59 |
| 1765843200000 | 3928.8 |
| 1765929600000 | 3963.79 |
| 1766016000000 | 4002.12 |
| 1766102400000 | 4038.33 |
| 1766361600000 | 4131.24 |
| 1766448000000 | 4190.13 |
| 1766534400000 | 4183.47 |
| 1766620800000 | 4182.51 |
| 1766707200000 | 4200.59 |
| 1766966400000 | 4156.33 |
| 1767052800000 | 4186.57 |
| 1767139200000 | 4177.99 |
| 1767312000000 | 4214.99 |
| 1767571200000 | 4385.49 |
| 1767657600000 | 4501.7 |
| 1767744000000 | 4439.53 |
| 1767830400000 | 4389.71 |
| 1767916800000 | 4511.35 |
| 1768176000000 | 4595.37 |
| 1768262400000 | 4626.2299 |
| 1768348800000 | 4717.9 |
| 1768435200000 | 4756.25 |
| 1768521600000 | 4695.12 |
| 1768780800000 | 4718.75 |
| 1768867200000 | 4717.1 |
| 1768953600000 | 4817.26 |
| 1769040000000 | 4711.95 |
| 1769126400000 | 4847.1 |
| 1769385600000 | 4924.87 |
| 1769472000000 | 4977.62 |
| 1769558400000 | 5067.15 |
| 1769644800000 | 5152.79 |
| 1769731200000 | 4824.97 |
| 1769990400000 | 4805.78 |
| 1770076800000 | 5100.17 |
| 1770163200000 | 4983.52 |
| 1770249600000 | 4739.22 |
| 1770336000000 | 4822.06 |
| 1770595200000 | 4986.68 |
| 1770681600000 | 4949.21 |
| 1770768000000 | 5106.83 |
| 1770854400000 | 4981.11 |
| 1770940800000 | 4986.97 |
| 1771200000000 | 4973.72 |
| 1771286400000 | 4858.96 |
| 1771372800000 | 4965.15 |
| 1771459200000 | 4971.89 |
| 1771545600000 | 5048.66 |
| 1771804800000 | 5123.75 |
| 1771891200000 | 5232.24 |
| 1771977600000 | 5350.78 |
| 1772064000000 | 5328.46 |
| 1772150400000 | 5362.32 |
| 1772409600000 | 5358.31 |
| 1772496000000 | 5080.6899 |
| 1772582400000 | 5090.79 |
| 1772668800000 | 4895.32 |
| 1772755200000 | 4720.54 |
| 1773014400000 | 4685.4399 |
| 1773100800000 | 4821.25 |
| 1773187200000 | 4822.97 |
| 1773273600000 | 4715.82 |
| 1773360000000 | 4545.53 |
| 1773619200000 | 4561.6 |
| 1773705600000 | 4578.78 |
| 1773792000000 | 4451.54 |
| 1773878400000 | 4247.06 |
| 1773964800000 | 4119.06 |
| 1774224000000 | 4221.75 |
| 1774310400000 | 4282.7 |
| 1774396800000 | 4443.83 |
| 1774483200000 | 4297.56 |
| 1774569600000 | 4316.92 |
| 1774828800000 | 4317.28 |
| 1774915200000 | 4496.49 |
| 1775001600000 | 4654.54 |
| 1775088000000 | 4621.7 |
| 1775174400000 | 4621.02 |
| 1775433600000 | 4635.35 |
| 1775520000000 | 4620.37 |
| 1775606400000 | 4886.15 |
| 1775692800000 | 4864.99 |
| 1775779200000 | 4934.34 |
| 1776038400000 | 4947.06 |
| 1776124800000 | 5009.55 |
| 1776211200000 | 5018.41 |
| 1776297600000 | 5008.6899 |
| 1776384000000 | 5079.78 |
| 1776643200000 | 5048.04 |
| 1776729600000 | 4881.7 |
| 1776816000000 | 4993.75 |
| 1776902400000 | 4909.37 |
| 1776988800000 | 4885.68 |
| 1777248000000 | 4859.88 |
| 1777334400000 | 4692.31 |
| 1777420800000 | 4623.66 |
| 1777507200000 | 4679.01 |
| 1777593600000 | 4659.6 |
| 1777852800000 | 4606.28 |
| 1777939200000 | 4651.4399 |
| 1778025600000 | 4903.6899 |
| 1778112000000 | 4919.1899 |
| 1778198400000 | 5007.84 |
| 1778457600000 | 5123.02 |
| 1778544000000 | 5196.61 |
| 1778630400000 | 5342.39 |
| 1778716800000 | 5276.14 |
| 1778803200000 | 4976.93 |
| 1779062400000 | 4912.2299 |
| 1779148800000 | 4792.91 |
| 1779235200000 | 4874.04 |
| 1779321600000 | 4946.42 |
| 1779408000000 | 4973.85 |
| 1779667200000 | 5075.7 |
| 1779753600000 | 5154.59 |
| 1779840000000 | 5133.56 |
| 1779926400000 | 5189.27 |
| 1780012800000 | 5233.66 |
| 1780272000000 | 5321.93 |
| 1780358400000 | 5525.8 |
| 1780444800000 | 5406.51 |
| 1780531200000 | 5340.22 |
| 1780617600000 | 4980.2299 |
| 1780876800000 | 4981.97 |
| 1780963200000 | 4921.22 |
| 1781049600000 | 4801.07 |
| 1781136000000 | 4983.6 |
| 1781222400000 | 5179.01 |
| 1781481600000 | 5365.47 |
| 1781568000000 | 5375.56 |
| 1781654400000 | 5333.03 |
| 1781740800000 | 5257.04 |
| 1781827200000 | 5145.76 |
| 1782086400000 | 5174.51 |
| 1782172800000 | 4936.43 |
| 1782259200000 | 4759.31 |
| 1782345600000 | 4794.08 |
| 1782432000000 | 4776.7 |
| 1782691200000 | 4754.46 |
| 1782777600000 | 4791.71 |
| STOXX Global Copper and Metals Mining | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 57.745122839876 | 7.9781793950771 |
| 2024 | 8.6198304849517 | 24.565721497753 |
| 2023 | 8.5422817118407 | 17.939675038295 |
| 2022 | 14.040735907213 | -13.250282527088 |
| 2021 | 23.427200805674 | 26.621834514759 |
| 2020 | 37.183550271608 | 7.6108761334296 |
| 2019 | 23.96589166456 | 29.292251040062 |
| 2020 | 32.10107682753 | 32.311972367226 |
Methodology
The parent index of the STOXX Global Copper and Metals Miners Index is the STOXX Global Copper Universe index. A set of country, size and liquidity screens are applied on the STOXX Global Copper and Metals Miners Index to capture liquid companies from developed and emerging countries.
Companies that derive more than 50% of their most recent total annual revenue from sectors linked to copper mining are selected. If there are fewer than 50 companies, companies with revenue exposure equal to or over 25% but less than 50% from relevant sectors are ranked by their revenue exposure and selected from the highest to the lowest revenue exposure until there are 50 stocks in the index. Then, the companies with the top fifty percent in market share from related sectors are selected to ensure that companies with high dollar revenues from copper mining are represented.
The index is price-weighted with weighting factors based on free-float market capitalization with group and individual capping, and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213354736 | STXCOPRG | .STXCOPRG | |
| Net Return EUR | CH1213354744 | STXCOPRR | .STXCOPRR | |
| Price EUR | CH1213354728 | STXCOPRP | .STXCOPRP | |
| Net Return USD | CH1213354777 | STXCOPRV | STXCOPRV INDEX | .STXCOPRV |
| Price USD | CH1213354751 | STXCOPRL | STXCOPRL INDEX | .STXCOPRL |
| Gross Return USD | CH1213354769 | STXCOPRZ | STXCOPRZ INDEX | .STXCOPRZ |
Quick Facts
| Weighting | Price weighted |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | February. 14, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 8.116% |
| ANGLO AMERICAN | Basic Resources | UK | 8.108% |
| Grupo Mexico SAB de CV | Basic Resources | Mexico | 8.002% |
| Freeport-McMoRan | Basic Resources | USA | 7.941% |
| Teck Resources Ltd. Cl B | Basic Resources | Canada | 5.402% |
| RIO TINTO SPN.ADR | Basic Resources | UK | 5.168% |
| EVOLUTION MINING | Basic Resources | Australia | 4.968% |
| ANTOFAGASTA | Basic Resources | UK | 4.649% |
| Southern Copper Corp. | Basic Resources | USA | 4.508% |
| LUNDIN MINING | Basic Resources | Canada | 4.364% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.