Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Connectivity | N/A | 113.8 | 1.1 | 0.4 | 9.7 | 0.1 | 8.5 | 0.1 | 13.0 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 54.2 |
---|---|
Telecommunications | 35.5 |
Real Estate | 6.4 |
Industrial Goods and Services | 3.8 |
Construction and Materials | 0.1 |
Country weighting
USA | 73.9 |
---|---|
Taiwan | 9.5 |
South Korea | 4.0 |
Japan | 3.3 |
India | 1.6 |
Germany | 1.5 |
Hong Kong | 0.9 |
Sweden | 0.8 |
Spain | 0.8 |
Finland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Connectivity | -0.1 | 15.2 | 36.1 | 21.3 | 74.7 | N/A | N/A | 35.9 | 6.6 | 11.8 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Connectivity | N/A | N/A | 14.8 | 17.1 | 18.5 | N/A | N/A | 1.9 | 0.2 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Connectivity | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 8.0 | 7.7 | 7.1 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Connectivity | 1.1 | 1.3 | 1.2 | 1.1 | 1.0 | 4.0 | 0.0 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Connectivity | 23.5 | 21.5 | 20.2 | 20.2 | 4.2 | 1.9 | 3.4 | 12.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Connectivity | |
---|---|
1371772800000 | 1000 |
1372032000000 | 986.62 |
1372118400000 | 997.33 |
1372204800000 | 1003.79 |
1372291200000 | 1011.2 |
1372377600000 | 1013.47 |
1372636800000 | 1016.47 |
1372723200000 | 1018.36 |
1372809600000 | 1021.81 |
1372896000000 | 1025.7 |
1372982400000 | 1028.13 |
1373241600000 | 1026.17 |
1373328000000 | 1029.7 |
1373414400000 | 1031.91 |
1373500800000 | 1048.29 |
1373587200000 | 1049.38 |
1373846400000 | 1050.18 |
1373932800000 | 1050.12 |
1374019200000 | 1051.7 |
1374105600000 | 1049.17 |
1374192000000 | 1047.68 |
1374451200000 | 1049.29 |
1374537600000 | 1049.82 |
1374624000000 | 1053.79 |
1374710400000 | 1054.52 |
1374796800000 | 1055.34 |
1375056000000 | 1054.95 |
1375142400000 | 1055.86 |
1375228800000 | 1054.16 |
1375315200000 | 1064.88 |
1375401600000 | 1067.95 |
1375660800000 | 1070.26 |
1375747200000 | 1065.18 |
1375833600000 | 1063.68 |
1375920000000 | 1065.14 |
1376006400000 | 1060.24 |
1376265600000 | 1065.16 |
1376352000000 | 1069.53 |
1376438400000 | 1068.89 |
1376524800000 | 1053.24 |
1376611200000 | 1050.25 |
1376870400000 | 1045.83 |
1376956800000 | 1048.18 |
1377043200000 | 1042.16 |
1377129600000 | 1044.7 |
1377216000000 | 1048.05 |
1377475200000 | 1044.99 |
1377561600000 | 1032.34 |
1377648000000 | 1031.98 |
1377734400000 | 1042.67 |
1377820800000 | 1038.63 |
1378080000000 | 1044.15 |
1378166400000 | 1044.38 |
1378252800000 | 1056.28 |
1378339200000 | 1057.82 |
1378425600000 | 1058.77 |
1378684800000 | 1070.08 |
1378771200000 | 1076.41 |
1378857600000 | 1074.91 |
1378944000000 | 1077.69 |
1379030400000 | 1080.23 |
1379289600000 | 1083.59 |
1379376000000 | 1085.95 |
1379462400000 | 1094.43 |
1379548800000 | 1096.77 |
1379635200000 | 1087.63 |
1379894400000 | 1089.53 |
1379980800000 | 1085.27 |
1380067200000 | 1086.09 |
1380153600000 | 1088.68 |
1380240000000 | 1081 |
1380499200000 | 1075.26 |
1380585600000 | 1084.21 |
1380672000000 | 1084.19 |
1380758400000 | 1077.25 |
1380844800000 | 1081.37 |
1381104000000 | 1076.78 |
1381190400000 | 1063.17 |
1381276800000 | 1062.32 |
1381363200000 | 1079.93 |
1381449600000 | 1087.25 |
1381708800000 | 1090.98 |
1381795200000 | 1086.31 |
1381881600000 | 1096.81 |
1381968000000 | 1101.42 |
1382054400000 | 1105.5 |
1382313600000 | 1111.4 |
1382400000000 | 1110.7 |
1382486400000 | 1101.55 |
1382572800000 | 1101.76 |
1382659200000 | 1102.71 |
1382918400000 | 1104.78 |
1383004800000 | 1112.03 |
1383091200000 | 1110.58 |
1383177600000 | 1109.88 |
1383264000000 | 1111.83 |
1383523200000 | 1114.4 |
1383609600000 | 1107.57 |
1383696000000 | 1115.87 |
1383782400000 | 1101.66 |
1383868800000 | 1105.76 |
1384128000000 | 1105.86 |
1384214400000 | 1111.21 |
1384300800000 | 1114.27 |
1384387200000 | 1111.77 |
1384473600000 | 1119.23 |
1384732800000 | 1121.73 |
1384819200000 | 1118.63 |
1384905600000 | 1113.16 |
1384992000000 | 1118.71 |
1385078400000 | 1121.29 |
1385337600000 | 1118.48 |
1385424000000 | 1121.63 |
1385510400000 | 1129.11 |
1385596800000 | 1130.2 |
1385683200000 | 1131.71 |
1385942400000 | 1124.08 |
1386028800000 | 1124.13 |
1386115200000 | 1122.64 |
1386201600000 | 1122.81 |
1386288000000 | 1131.46 |
1386547200000 | 1136.17 |
1386633600000 | 1130.95 |
1386720000000 | 1120.38 |
1386806400000 | 1112.76 |
1386892800000 | 1108.56 |
1387152000000 | 1119.27 |
1387238400000 | 1117.64 |
1387324800000 | 1129.42 |
1387411200000 | 1134.31 |
1387497600000 | 1137.36 |
1387756800000 | 1150.65 |
1387843200000 | 1155.15 |
1387929600000 | 1155.01 |
1388016000000 | 1158.7 |
1388102400000 | 1163.37 |
1388361600000 | 1165.04 |
1388448000000 | 1169.67 |
1388620800000 | 1158.03 |
1388707200000 | 1153.7 |
1388966400000 | 1152.3 |
1389052800000 | 1160.97 |
1389139200000 | 1159.01 |
1389225600000 | 1150.44 |
1389312000000 | 1153.73 |
1389571200000 | 1146.27 |
1389657600000 | 1159.3 |
1389744000000 | 1172.12 |
1389830400000 | 1169.77 |
1389916800000 | 1167.36 |
1390176000000 | 1166.61 |
1390262400000 | 1166.07 |
1390348800000 | 1164.54 |
1390435200000 | 1160.47 |
1390521600000 | 1141.84 |
1390780800000 | 1134.01 |
1390867200000 | 1127.61 |
1390953600000 | 1122.69 |
1391040000000 | 1128.55 |
1391126400000 | 1126.76 |
1391385600000 | 1103.21 |
1391472000000 | 1104.22 |
1391558400000 | 1104.08 |
1391644800000 | 1119.04 |
1391731200000 | 1130.29 |
1391990400000 | 1134.93 |
1392076800000 | 1145.39 |
1392163200000 | 1148.95 |
1392249600000 | 1153.8 |
1392336000000 | 1153.56 |
1392595200000 | 1155.7 |
1392681600000 | 1155.39 |
1392768000000 | 1150.2 |
1392854400000 | 1158.2 |
1392940800000 | 1155.63 |
1393200000000 | 1157.96 |
1393286400000 | 1152.16 |
1393372800000 | 1153.14 |
1393459200000 | 1161.02 |
1393545600000 | 1162.26 |
1393804800000 | 1152.01 |
1393891200000 | 1167.08 |
1393977600000 | 1168.25 |
1394064000000 | 1171.15 |
1394150400000 | 1165.78 |
1394409600000 | 1159.94 |
1394496000000 | 1156.56 |
1394582400000 | 1156.43 |
1394668800000 | 1144.68 |
1394755200000 | 1139.86 |
1395014400000 | 1151.64 |
1395100800000 | 1158.81 |
1395187200000 | 1154.74 |
1395273600000 | 1163.72 |
1395360000000 | 1156.99 |
1395619200000 | 1157.55 |
1395705600000 | 1166.43 |
1395792000000 | 1162.79 |
1395878400000 | 1162.07 |
1395964800000 | 1166.75 |
1396224000000 | 1175.43 |
1396310400000 | 1186.96 |
1396396800000 | 1188.11 |
1396483200000 | 1187.5 |
1396569600000 | 1175.66 |
1396828800000 | 1169.05 |
1396915200000 | 1175.67 |
1397001600000 | 1184.77 |
1397088000000 | 1168.5 |
1397174400000 | 1156.18 |
1397433600000 | 1164.3 |
1397520000000 | 1163.03 |
1397606400000 | 1170.54 |
1397692800000 | 1174.79 |
1397779200000 | 1175.07 |
1398038400000 | 1180.02 |
1398124800000 | 1184.44 |
1398211200000 | 1173.7 |
1398297600000 | 1174.15 |
1398384000000 | 1165.48 |
1398643200000 | 1174.91 |
1398729600000 | 1183.78 |
1398816000000 | 1190.55 |
1398902400000 | 1191.22 |
1398988800000 | 1190.23 |
1399248000000 | 1194.85 |
1399334400000 | 1190.67 |
1399420800000 | 1194.7 |
1399507200000 | 1198.22 |
1399593600000 | 1197.77 |
1399852800000 | 1205.71 |
1399939200000 | 1200.75 |
1400025600000 | 1199.52 |
1400112000000 | 1196.97 |
1400198400000 | 1202.01 |
1400457600000 | 1206.16 |
1400544000000 | 1195.24 |
1400630400000 | 1201.79 |
1400716800000 | 1204.19 |
1400803200000 | 1209.58 |
1401062400000 | 1210.65 |
1401148800000 | 1214.7 |
1401235200000 | 1214.62 |
1401321600000 | 1219.35 |
1401408000000 | 1220.2 |
1401667200000 | 1221.97 |
1401753600000 | 1220.4 |
1401840000000 | 1219.71 |
1401926400000 | 1224.29 |
1402012800000 | 1230.19 |
1402272000000 | 1232.69 |
1402358400000 | 1232.72 |
1402444800000 | 1228.97 |
1402531200000 | 1223.35 |
1402617600000 | 1228.66 |
1402876800000 | 1228.48 |
1402963200000 | 1229.48 |
1403049600000 | 1234.61 |
1403136000000 | 1236.88 |
1403222400000 | 1230.3 |
1403481600000 | 1230.25 |
1403568000000 | 1227.17 |
1403654400000 | 1226.63 |
1403740800000 | 1228.35 |
1403827200000 | 1233.81 |
1404086400000 | 1236.16 |
1404172800000 | 1245 |
1404259200000 | 1250.03 |
1404345600000 | 1256.11 |
1404432000000 | 1255 |
1404691200000 | 1253.28 |
1404777600000 | 1242.37 |
1404864000000 | 1248.51 |
1404950400000 | 1245.82 |
1405036800000 | 1246.82 |
1405296000000 | 1254.36 |
1405382400000 | 1254.54 |
1405468800000 | 1265.02 |
1405555200000 | 1250.29 |
1405641600000 | 1258.77 |
1405900800000 | 1257.51 |
1405987200000 | 1269.66 |
1406073600000 | 1268.55 |
1406160000000 | 1267.11 |
1406246400000 | 1264.77 |
1406505600000 | 1268.7 |
1406592000000 | 1272.82 |
1406678400000 | 1274.92 |
1406764800000 | 1250.86 |
1406851200000 | 1240.46 |
1407110400000 | 1246.67 |
1407196800000 | 1235.7 |
1407283200000 | 1229.66 |
1407369600000 | 1223.07 |
1407456000000 | 1225.08 |
1407715200000 | 1233.84 |
1407801600000 | 1233.3 |
1407888000000 | 1241.77 |
1407974400000 | 1244.49 |
1408060800000 | 1245.89 |
1408320000000 | 1253.45 |
1408406400000 | 1257.45 |
1408492800000 | 1260.42 |
1408579200000 | 1264.6 |
1408665600000 | 1263.36 |
1408924800000 | 1265.59 |
1409011200000 | 1266.39 |
1409097600000 | 1271.12 |
1409184000000 | 1270.48 |
1409270400000 | 1274.84 |
1409529600000 | 1275.19 |
1409616000000 | 1273.01 |
1409702400000 | 1272.73 |
1409788800000 | 1271.88 |
1409875200000 | 1274.49 |
1410134400000 | 1273.4 |
1410220800000 | 1267.27 |
1410307200000 | 1270.18 |
1410393600000 | 1272.87 |
1410480000000 | 1266.43 |
1410739200000 | 1263.73 |
1410825600000 | 1266.35 |
1410912000000 | 1272.17 |
1410998400000 | 1276.92 |
1411084800000 | 1273.26 |
1411344000000 | 1264.72 |
1411430400000 | 1257.68 |
1411516800000 | 1262.69 |
1411603200000 | 1244.11 |
1411689600000 | 1252.12 |
1411948800000 | 1249.99 |
1412035200000 | 1248.66 |
1412121600000 | 1233.26 |
1412208000000 | 1228.41 |
1412294400000 | 1238.07 |
1412553600000 | 1239.58 |
1412640000000 | 1228.04 |
1412726400000 | 1236.7 |
1412812800000 | 1224.77 |
1412899200000 | 1199.51 |
1413158400000 | 1188.87 |
1413244800000 | 1192.39 |
1413331200000 | 1181.75 |
1413417600000 | 1173.47 |
1413504000000 | 1187.07 |
1413763200000 | 1191.62 |
1413849600000 | 1205.61 |
1413936000000 | 1202.07 |
1414022400000 | 1206.96 |
1414108800000 | 1215.23 |
1414368000000 | 1216.26 |
1414454400000 | 1232.53 |
1414540800000 | 1238.27 |
1414627200000 | 1238.18 |
1414713600000 | 1255.6 |
1414972800000 | 1257.47 |
1415059200000 | 1252.02 |
1415145600000 | 1253.63 |
1415232000000 | 1247.69 |
1415318400000 | 1244.43 |
1415577600000 | 1249.19 |
1415664000000 | 1250.27 |
1415750400000 | 1253.73 |
1415836800000 | 1261.22 |
1415923200000 | 1268.28 |
1416182400000 | 1268.51 |
1416268800000 | 1275.89 |
1416355200000 | 1270.03 |
1416441600000 | 1275 |
1416528000000 | 1280.86 |
1416787200000 | 1285.6 |
1416873600000 | 1287.35 |
1416960000000 | 1297.41 |
1417046400000 | 1300.63 |
1417132800000 | 1307.46 |
1417392000000 | 1293.02 |
1417478400000 | 1290.64 |
1417564800000 | 1292.81 |
1417651200000 | 1291.06 |
1417737600000 | 1292.27 |
1417996800000 | 1283.15 |
1418083200000 | 1276.09 |
1418169600000 | 1258.77 |
1418256000000 | 1260.15 |
1418342400000 | 1239.14 |
1418601600000 | 1230.17 |
1418688000000 | 1227.34 |
1418774400000 | 1238.49 |
1418860800000 | 1269.34 |
1418947200000 | 1275.21 |
1419206400000 | 1287.61 |
1419292800000 | 1289.29 |
1419379200000 | 1289.69 |
1419465600000 | 1289.32 |
1419552000000 | 1294.96 |
1419811200000 | 1291.87 |
1419897600000 | 1283.52 |
1419984000000 | 1274.58 |
1420156800000 | 1271.21 |
1420416000000 | 1248.68 |
1420502400000 | 1236.23 |
1420588800000 | 1241.52 |
1420675200000 | 1267.18 |
1420761600000 | 1265.57 |
1421020800000 | 1261.3 |
1421107200000 | 1265.33 |
1421193600000 | 1258.35 |
1421280000000 | 1252.71 |
1421366400000 | 1262.48 |
1421625600000 | 1267.61 |
1421712000000 | 1273.07 |
1421798400000 | 1279.1 |
1421884800000 | 1289.3 |
1421971200000 | 1291.23 |
1422230400000 | 1289.27 |
1422316800000 | 1274.86 |
1422403200000 | 1271.36 |
1422489600000 | 1270.05 |
1422576000000 | 1252.03 |
1422835200000 | 1265.88 |
1422921600000 | 1283.89 |
1423008000000 | 1288.25 |
1423094400000 | 1295.74 |
1423180800000 | 1291.61 |
1423440000000 | 1286.94 |
1423526400000 | 1302.25 |
1423612800000 | 1302.32 |
1423699200000 | 1318.12 |
1423785600000 | 1326.68 |
1424044800000 | 1326.04 |
1424131200000 | 1326.34 |
1424217600000 | 1323.99 |
1424304000000 | 1325.67 |
1424390400000 | 1330.06 |
1424649600000 | 1328.19 |
1424736000000 | 1334.66 |
1424822400000 | 1334.81 |
1424908800000 | 1336.93 |
1424995200000 | 1333.91 |
1425254400000 | 1341.13 |
1425340800000 | 1334.62 |
1425427200000 | 1330.05 |
1425513600000 | 1328.43 |
1425600000000 | 1313.98 |
1425859200000 | 1310.71 |
1425945600000 | 1285.38 |
1426032000000 | 1282.14 |
1426118400000 | 1289.98 |
1426204800000 | 1284.36 |
1426464000000 | 1297.35 |
1426550400000 | 1296.85 |
1426636800000 | 1311.48 |
1426723200000 | 1307.78 |
1426809600000 | 1316.89 |
1427068800000 | 1320.22 |
1427155200000 | 1313.31 |
1427241600000 | 1294.6 |
1427328000000 | 1285.96 |
1427414400000 | 1288.28 |
1427673600000 | 1299.12 |
1427760000000 | 1291.08 |
1427846400000 | 1290.53 |
1427932800000 | 1299.56 |
1428019200000 | 1299.58 |
1428278400000 | 1310.27 |
1428364800000 | 1307.72 |
1428451200000 | 1309.51 |
1428537600000 | 1313.54 |
1428624000000 | 1322.08 |
1428883200000 | 1318.22 |
1428969600000 | 1317.04 |
1429056000000 | 1321.19 |
1429142400000 | 1322.71 |
1429228800000 | 1308.21 |
1429488000000 | 1320.32 |
1429574400000 | 1323.74 |
1429660800000 | 1331.76 |
1429747200000 | 1340.13 |
1429833600000 | 1343.65 |
1430092800000 | 1349.93 |
1430179200000 | 1355.04 |
1430265600000 | 1349.17 |
1430352000000 | 1333.11 |
1430438400000 | 1343.38 |
1430697600000 | 1345.63 |
1430784000000 | 1329.02 |
1430870400000 | 1323.3 |
1430956800000 | 1322.72 |
1431043200000 | 1337.37 |
1431302400000 | 1333.17 |
1431388800000 | 1327.79 |
1431475200000 | 1332.35 |
1431561600000 | 1342.51 |
1431648000000 | 1345.15 |
1431907200000 | 1348.83 |
1431993600000 | 1343.79 |
1432080000000 | 1349.25 |
1432166400000 | 1353.91 |
1432252800000 | 1353.27 |
1432512000000 | 1353.27 |
1432598400000 | 1342.09 |
1432684800000 | 1354.45 |
1432771200000 | 1352.74 |
1432857600000 | 1346.43 |
1433116800000 | 1343.43 |
1433203200000 | 1343.57 |
1433289600000 | 1345.73 |
1433376000000 | 1338.43 |
1433462400000 | 1326.95 |
1433721600000 | 1315.54 |
1433808000000 | 1311.78 |
1433894400000 | 1327.03 |
1433980800000 | 1331.51 |
1434067200000 | 1326.08 |
1434326400000 | 1317.23 |
1434412800000 | 1321.1 |
1434499200000 | 1324 |
1434585600000 | 1333.73 |
1434672000000 | 1327.42 |
1434931200000 | 1340.9 |
1435017600000 | 1345.14 |
1435104000000 | 1335.19 |
1435190400000 | 1335.21 |
1435276800000 | 1324.56 |
1435536000000 | 1299.68 |
1435622400000 | 1300.51 |
1435708800000 | 1308.16 |
1435795200000 | 1309.24 |
1435881600000 | 1307.39 |
1436140800000 | 1293.43 |
1436227200000 | 1291.35 |
1436313600000 | 1274.37 |
1436400000000 | 1273.98 |
1436486400000 | 1294.14 |
1436745600000 | 1305.78 |
1436832000000 | 1307.13 |
1436918400000 | 1308.68 |
1437004800000 | 1320.56 |
1437091200000 | 1321.6 |
1437350400000 | 1321.03 |
1437436800000 | 1312.63 |
1437523200000 | 1298.23 |
1437609600000 | 1295.55 |
1437696000000 | 1289.33 |
1437955200000 | 1279.14 |
1438041600000 | 1287.35 |
1438128000000 | 1297.44 |
1438214400000 | 1296.52 |
1438300800000 | 1299.12 |
1438560000000 | 1293.51 |
1438646400000 | 1287.36 |
1438732800000 | 1287.29 |
1438819200000 | 1278.42 |
1438905600000 | 1278.16 |
1439164800000 | 1296.23 |
1439251200000 | 1280.38 |
1439337600000 | 1278.09 |
1439424000000 | 1275.32 |
1439510400000 | 1276.53 |
1439769600000 | 1278.57 |
1439856000000 | 1273.51 |
1439942400000 | 1264.32 |
1440028800000 | 1243.96 |
1440115200000 | 1212.15 |
1440374400000 | 1170.92 |
1440460800000 | 1167.99 |
1440547200000 | 1195.26 |
1440633600000 | 1218.97 |
1440720000000 | 1223.87 |
1440979200000 | 1220.38 |
1441065600000 | 1188.5 |
1441152000000 | 1203.54 |
1441238400000 | 1212.11 |
1441324800000 | 1194.2 |
1441584000000 | 1192.84 |
1441670400000 | 1217.8 |
1441756800000 | 1217.69 |
1441843200000 | 1216.26 |
1441929600000 | 1216.13 |
1442188800000 | 1209.73 |
1442275200000 | 1216.12 |
1442361600000 | 1225.12 |
1442448000000 | 1222.25 |
1442534400000 | 1213.48 |
1442793600000 | 1213.13 |
1442880000000 | 1198.66 |
1442966400000 | 1193.39 |
1443052800000 | 1189.49 |
1443139200000 | 1195.19 |
1443398400000 | 1176.42 |
1443484800000 | 1166.68 |
1443571200000 | 1188.81 |
1443657600000 | 1187.04 |
1443744000000 | 1195.59 |
1444003200000 | 1219.36 |
1444089600000 | 1225.22 |
1444176000000 | 1236.29 |
1444262400000 | 1243.2 |
1444348800000 | 1247.39 |
1444608000000 | 1249.78 |
1444694400000 | 1240.32 |
1444780800000 | 1236.33 |
1444867200000 | 1254.18 |
1444953600000 | 1256.88 |
1445212800000 | 1256.36 |
1445299200000 | 1258.26 |
1445385600000 | 1251.39 |
1445472000000 | 1270.25 |
1445558400000 | 1282.48 |
1445817600000 | 1275.41 |
1445904000000 | 1265.43 |
1445990400000 | 1279.26 |
1446076800000 | 1274.66 |
1446163200000 | 1276.62 |
1446422400000 | 1283.15 |
1446508800000 | 1285.24 |
1446595200000 | 1284.31 |
1446681600000 | 1272.58 |
1446768000000 | 1269.22 |
1447027200000 | 1258.49 |
1447113600000 | 1248.05 |
1447200000000 | 1248.85 |
1447286400000 | 1241.49 |
1447372800000 | 1220.95 |
1447632000000 | 1230.88 |
1447718400000 | 1239.2 |
1447804800000 | 1244.35 |
1447891200000 | 1255.88 |
1447977600000 | 1260.09 |
1448236800000 | 1252.24 |
1448323200000 | 1251.77 |
1448409600000 | 1252.07 |
1448496000000 | 1257.16 |
1448582400000 | 1256.06 |
1448841600000 | 1253.89 |
1448928000000 | 1263.81 |
1449014400000 | 1256.84 |
1449100800000 | 1245.23 |
1449187200000 | 1260.11 |
1449446400000 | 1259.43 |
1449532800000 | 1246.65 |
1449619200000 | 1236.34 |
1449705600000 | 1236.45 |
1449792000000 | 1217.97 |
1450051200000 | 1213.52 |
1450137600000 | 1223.21 |
1450224000000 | 1240.84 |
1450310400000 | 1228.86 |
1450396800000 | 1210.29 |
1450656000000 | 1219.24 |
1450742400000 | 1227.48 |
1450828800000 | 1239.07 |
1450915200000 | 1238.66 |
1451001600000 | 1238.69 |
1451260800000 | 1235.73 |
1451347200000 | 1246.19 |
1451433600000 | 1238.33 |
1451520000000 | 1227.87 |
1451865600000 | 1207.52 |
1451952000000 | 1204.7 |
1452038400000 | 1191.13 |
1452124800000 | 1167.44 |
1452211200000 | 1162.79 |
1452470400000 | 1164.16 |
1452556800000 | 1168.03 |
1452643200000 | 1154.9 |
1452729600000 | 1162.01 |
1452816000000 | 1137.06 |
1453075200000 | 1132.67 |
1453161600000 | 1140.33 |
1453248000000 | 1119.54 |
1453334400000 | 1126.22 |
1453420800000 | 1158.75 |
1453680000000 | 1153.14 |
1453766400000 | 1160.69 |
1453852800000 | 1155.99 |
1453939200000 | 1152.18 |
1454025600000 | 1180.94 |
1454284800000 | 1188.42 |
1454371200000 | 1166.66 |
1454457600000 | 1175.8 |
1454544000000 | 1186.34 |
1454630400000 | 1172.55 |
1454889600000 | 1160.6 |
1454976000000 | 1151.8 |
1455062400000 | 1143.56 |
1455148800000 | 1138.51 |
1455235200000 | 1147.11 |
1455494400000 | 1155.51 |
1455580800000 | 1172.93 |
1455667200000 | 1190.8 |
1455753600000 | 1195.56 |
1455840000000 | 1189.92 |
1456099200000 | 1201.67 |
1456185600000 | 1188.83 |
1456272000000 | 1191.56 |
1456358400000 | 1206.23 |
1456444800000 | 1202.81 |
1456704000000 | 1200.38 |
1456790400000 | 1224.16 |
1456876800000 | 1231.43 |
1456963200000 | 1238.19 |
1457049600000 | 1241.1 |
1457308800000 | 1242.25 |
1457395200000 | 1234.4 |
1457481600000 | 1238.79 |
1457568000000 | 1240.16 |
1457654400000 | 1258.54 |
1457913600000 | 1258.61 |
1458000000000 | 1258.37 |
1458086400000 | 1266.48 |
1458172800000 | 1280.28 |
1458259200000 | 1282.56 |
1458518400000 | 1283.46 |
1458604800000 | 1284.53 |
1458691200000 | 1274.05 |
1458777600000 | 1274.89 |
1458864000000 | 1274 |
1459123200000 | 1275.28 |
1459209600000 | 1286.82 |
1459296000000 | 1299.83 |
1459382400000 | 1297.51 |
1459468800000 | 1294.16 |
1459728000000 | 1294.63 |
1459814400000 | 1278.55 |
1459900800000 | 1283.24 |
1459987200000 | 1272.5 |
1460073600000 | 1278.02 |
1460332800000 | 1278.26 |
1460419200000 | 1281.25 |
1460505600000 | 1293.38 |
1460592000000 | 1294.32 |
1460678400000 | 1290.74 |
1460937600000 | 1289.7 |
1461024000000 | 1292.11 |
1461110400000 | 1291 |
1461196800000 | 1282.89 |
1461283200000 | 1281.15 |
1461542400000 | 1279.62 |
1461628800000 | 1282.14 |
1461715200000 | 1283.32 |
1461801600000 | 1268.71 |
1461888000000 | 1257.76 |
1462147200000 | 1263.71 |
1462233600000 | 1254.1 |
1462320000000 | 1246.15 |
1462406400000 | 1244.62 |
1462492800000 | 1246.02 |
1462752000000 | 1245.65 |
1462838400000 | 1260.06 |
1462924800000 | 1255.83 |
1463011200000 | 1251.98 |
1463097600000 | 1242.39 |
1463356800000 | 1252.13 |
1463443200000 | 1247.36 |
1463529600000 | 1245.1 |
1463616000000 | 1236.2 |
1463702400000 | 1249.85 |
1463961600000 | 1252.93 |
1464048000000 | 1264.91 |
1464134400000 | 1280.35 |
1464220800000 | 1282.29 |
1464307200000 | 1284.72 |
1464566400000 | 1284.98 |
1464652800000 | 1286.72 |
1464739200000 | 1285.25 |
1464825600000 | 1286.64 |
1464912000000 | 1293.19 |
1465171200000 | 1295.87 |
1465257600000 | 1306.69 |
1465344000000 | 1308.59 |
1465430400000 | 1307.09 |
1465516800000 | 1296.42 |
1465776000000 | 1281.54 |
1465862400000 | 1278.96 |
1465948800000 | 1280.06 |
1466035200000 | 1280.87 |
1466121600000 | 1284.19 |
1466380800000 | 1298.69 |
1466467200000 | 1305.39 |
1466553600000 | 1307.03 |
1466640000000 | 1323.06 |
1466726400000 | 1266.02 |
1466985600000 | 1250.63 |
1467072000000 | 1269.77 |
1467158400000 | 1295.65 |
1467244800000 | 1312.35 |
1467331200000 | 1318.57 |
1467590400000 | 1320.08 |
1467676800000 | 1308.57 |
1467763200000 | 1303.49 |
1467849600000 | 1307.15 |
1467936000000 | 1320.28 |
1468195200000 | 1330.99 |
1468281600000 | 1338.7 |
1468368000000 | 1340.62 |
1468454400000 | 1348.85 |
1468540800000 | 1348.28 |
1468800000000 | 1354.13 |
1468886400000 | 1348 |
1468972800000 | 1355.64 |
1469059200000 | 1353.59 |
1469145600000 | 1359.32 |
1469404800000 | 1356.29 |
1469491200000 | 1357.82 |
1469577600000 | 1366.47 |
1469664000000 | 1365.64 |
1469750400000 | 1371.54 |
1470009600000 | 1379.38 |
1470096000000 | 1368.56 |
1470182400000 | 1366.66 |
1470268800000 | 1369.84 |
1470355200000 | 1379.51 |
1470614400000 | 1380.58 |
1470700800000 | 1387.89 |
1470787200000 | 1388.49 |
1470873600000 | 1391.98 |
1470960000000 | 1390.06 |
1471219200000 | 1397.2 |
1471305600000 | 1389.92 |
1471392000000 | 1386.54 |
1471478400000 | 1388.8 |
1471564800000 | 1384.33 |
1471824000000 | 1382.77 |
1471910400000 | 1389.87 |
1471996800000 | 1382.64 |
1472083200000 | 1384.71 |
1472169600000 | 1382.36 |
1472428800000 | 1383.73 |
1472515200000 | 1380.25 |
1472601600000 | 1377.27 |
1472688000000 | 1380.92 |
1472774400000 | 1388.03 |
1473033600000 | 1392.64 |
1473120000000 | 1401.01 |
1473206400000 | 1403.21 |
1473292800000 | 1395.81 |
1473379200000 | 1362.52 |
1473638400000 | 1367.02 |
1473724800000 | 1356.93 |
1473811200000 | 1359.19 |
1473897600000 | 1373.76 |
1473984000000 | 1368.76 |
1474243200000 | 1376.02 |
1474329600000 | 1376.88 |
1474416000000 | 1391.06 |
1474502400000 | 1406.32 |
1474588800000 | 1398.81 |
1474848000000 | 1388.73 |
1474934400000 | 1398.76 |
1475020800000 | 1399.5 |
1475107200000 | 1404.92 |
1475193600000 | 1404.28 |
1475452800000 | 1402.38 |
1475539200000 | 1397.1 |
1475625600000 | 1394.09 |
1475712000000 | 1394.62 |
1475798400000 | 1389.03 |
1476057600000 | 1393.16 |
1476144000000 | 1377.15 |
1476230400000 | 1372.05 |
1476316800000 | 1367.66 |
1476403200000 | 1374.52 |
1476662400000 | 1370.97 |
1476748800000 | 1376.96 |
1476835200000 | 1375.69 |
1476921600000 | 1369.81 |
1477008000000 | 1358.18 |
1477267200000 | 1364.05 |
1477353600000 | 1363.76 |
1477440000000 | 1360.84 |
1477526400000 | 1358.7 |
1477612800000 | 1357.65 |
1477872000000 | 1362.12 |
1477958400000 | 1355.11 |
1478044800000 | 1345.12 |
1478131200000 | 1340.42 |
1478217600000 | 1334.03 |
1478476800000 | 1353.26 |
1478563200000 | 1358.38 |
1478649600000 | 1347.39 |
1478736000000 | 1340.94 |
1478822400000 | 1332.21 |
1479081600000 | 1317.45 |
1479168000000 | 1326.06 |
1479254400000 | 1334.95 |
1479340800000 | 1340.21 |
1479427200000 | 1337.56 |
1479686400000 | 1344.26 |
1479772800000 | 1357.09 |
1479859200000 | 1354.97 |
1479945600000 | 1354.33 |
1480032000000 | 1361.53 |
1480291200000 | 1363.53 |
1480377600000 | 1363.44 |
1480464000000 | 1357.91 |
1480550400000 | 1343.61 |
1480636800000 | 1340.84 |
1480896000000 | 1342.96 |
1480982400000 | 1355.53 |
1481068800000 | 1378.15 |
1481155200000 | 1387.91 |
1481241600000 | 1390.43 |
1481500800000 | 1390.58 |
1481587200000 | 1408.55 |
1481673600000 | 1404.85 |
1481760000000 | 1400.3 |
1481846400000 | 1396.03 |
1482105600000 | 1403.13 |
1482192000000 | 1406.89 |
1482278400000 | 1401.67 |
1482364800000 | 1401.24 |
1482451200000 | 1401.59 |
1482710400000 | 1401.5 |
1482796800000 | 1403.56 |
1482883200000 | 1395.92 |
1482969600000 | 1399.95 |
1483056000000 | 1396.08 |
1483315200000 | 1397.32 |
1483401600000 | 1404.49 |
1483488000000 | 1410.24 |
1483574400000 | 1418.94 |
1483660800000 | 1418.32 |
1483920000000 | 1415.73 |
1484006400000 | 1419 |
1484092800000 | 1422.68 |
1484179200000 | 1429.23 |
1484265600000 | 1430.07 |
1484524800000 | 1423.92 |
1484611200000 | 1425.88 |
1484697600000 | 1425.81 |
1484784000000 | 1422.56 |
1484870400000 | 1431.95 |
1485129600000 | 1430.33 |
1485216000000 | 1431.11 |
1485302400000 | 1438.93 |
1485388800000 | 1439.04 |
1485475200000 | 1442.69 |
1485734400000 | 1436.52 |
1485820800000 | 1433.86 |
1485907200000 | 1436.59 |
1485993600000 | 1437.77 |
1486080000000 | 1442.84 |
1486339200000 | 1440.81 |
1486425600000 | 1441.55 |
1486512000000 | 1442.57 |
1486598400000 | 1446.57 |
1486684800000 | 1448.53 |
1486944000000 | 1451 |
1487030400000 | 1451.77 |
1487116800000 | 1459 |
1487203200000 | 1466.07 |
1487289600000 | 1467.03 |
1487548800000 | 1471.26 |
1487635200000 | 1476.39 |
1487721600000 | 1479.35 |
1487808000000 | 1482.89 |
1487894400000 | 1484.51 |
1488153600000 | 1478.18 |
1488240000000 | 1475.3 |
1488326400000 | 1480.78 |
1488412800000 | 1479.08 |
1488499200000 | 1475.99 |
1488758400000 | 1476.56 |
1488844800000 | 1478.35 |
1488931200000 | 1475.08 |
1489017600000 | 1473.36 |
1489104000000 | 1480.74 |
1489363200000 | 1485.01 |
1489449600000 | 1482.25 |
1489536000000 | 1491.01 |
1489622400000 | 1505.9 |
1489708800000 | 1509.09 |
1489968000000 | 1510.34 |
1490054400000 | 1503.05 |
1490140800000 | 1503.14 |
1490227200000 | 1499.71 |
1490313600000 | 1499.39 |
1490572800000 | 1500.17 |
1490659200000 | 1508.34 |
1490745600000 | 1504.84 |
1490832000000 | 1505.28 |
1490918400000 | 1499.54 |
1491177600000 | 1498.78 |
1491264000000 | 1501.71 |
1491350400000 | 1499.86 |
1491436800000 | 1493.6 |
1491523200000 | 1492.75 |
1491782400000 | 1488.85 |
1491868800000 | 1484.97 |
1491955200000 | 1483.91 |
1492041600000 | 1480.54 |
1492128000000 | 1478.33 |
1492387200000 | 1482.16 |
1492473600000 | 1481.55 |
1492560000000 | 1476.77 |
1492646400000 | 1483.07 |
1492732800000 | 1480.73 |
1492992000000 | 1494.77 |
1493078400000 | 1502.65 |
1493164800000 | 1504.66 |
1493251200000 | 1508.34 |
1493337600000 | 1504.45 |
1493596800000 | 1506.47 |
1493683200000 | 1513.8 |
1493769600000 | 1511.19 |
1493856000000 | 1511.19 |
1493942400000 | 1520.11 |
1494201600000 | 1529.49 |
1494288000000 | 1528.1 |
1494374400000 | 1526.25 |
1494460800000 | 1522.94 |
1494547200000 | 1528.03 |
1494806400000 | 1534.07 |
1494892800000 | 1540.25 |
1494979200000 | 1518.75 |
1495065600000 | 1514.38 |
1495152000000 | 1520.37 |
1495411200000 | 1536.2 |
1495497600000 | 1536.24 |
1495584000000 | 1535.14 |
1495670400000 | 1545.87 |
1495756800000 | 1546.36 |
1496016000000 | 1544.51 |
1496102400000 | 1545.95 |
1496188800000 | 1548.4 |
1496275200000 | 1556.07 |
1496361600000 | 1566.02 |
1496620800000 | 1565.76 |
1496707200000 | 1562.12 |
1496793600000 | 1561.18 |
1496880000000 | 1557.21 |
1496966400000 | 1548.43 |
1497225600000 | 1541.83 |
1497312000000 | 1543.89 |
1497398400000 | 1540.3 |
1497484800000 | 1533.66 |
1497571200000 | 1535.96 |
1497830400000 | 1550.4 |
1497916800000 | 1541.99 |
1498003200000 | 1539.96 |
1498089600000 | 1545.27 |
1498176000000 | 1546.94 |
1498435200000 | 1551.07 |
1498521600000 | 1535.73 |
1498608000000 | 1543.73 |
1498694400000 | 1528.4 |
1498780800000 | 1525.17 |
1499040000000 | 1521.05 |
1499126400000 | 1516.96 |
1499212800000 | 1523.77 |
1499299200000 | 1512.46 |
1499385600000 | 1517.25 |
1499644800000 | 1522.02 |
1499731200000 | 1526.15 |
1499817600000 | 1540.09 |
1499904000000 | 1547.45 |
1499990400000 | 1554.44 |
1500249600000 | 1556.15 |
1500336000000 | 1556.77 |
1500422400000 | 1563.32 |
1500508800000 | 1566.81 |
1500595200000 | 1566.63 |
1500854400000 | 1564.77 |
1500940800000 | 1564.09 |
1501027200000 | 1566.93 |
1501113600000 | 1578.93 |
1501200000000 | 1569.08 |
1501459200000 | 1574.12 |
1501545600000 | 1583.02 |
1501632000000 | 1586.32 |
1501718400000 | 1579.75 |
1501804800000 | 1580.11 |
1502064000000 | 1585.29 |
1502150400000 | 1584.24 |
1502236800000 | 1578.35 |
1502323200000 | 1560.21 |
1502409600000 | 1558.92 |
1502668800000 | 1577.28 |
1502755200000 | 1575.55 |
1502841600000 | 1579.44 |
1502928000000 | 1561.05 |
1503014400000 | 1556.57 |
1503273600000 | 1560.53 |
1503360000000 | 1572.61 |
1503446400000 | 1572.58 |
1503532800000 | 1572.6 |
1503619200000 | 1574.54 |
1503878400000 | 1575.62 |
1503964800000 | 1574.99 |
1504051200000 | 1580.52 |
1504137600000 | 1585.57 |
1504224000000 | 1587.64 |
1504483200000 | 1583.64 |
1504569600000 | 1574.54 |
1504656000000 | 1576.4 |
1504742400000 | 1571.89 |
1504828800000 | 1567.53 |
1505088000000 | 1580.51 |
1505174400000 | 1586.02 |
1505260800000 | 1583.73 |
1505347200000 | 1579.38 |
1505433600000 | 1584.52 |
1505692800000 | 1592.14 |
1505779200000 | 1600.22 |
1505865600000 | 1599.47 |
1505952000000 | 1590.03 |
1506038400000 | 1593.57 |
1506297600000 | 1592.74 |
1506384000000 | 1584.85 |
1506470400000 | 1590.88 |
1506556800000 | 1587.36 |
1506643200000 | 1595.87 |
1506902400000 | 1598.67 |
1506988800000 | 1604.76 |
1507075200000 | 1604.81 |
1507161600000 | 1609.81 |
1507248000000 | 1606.56 |
1507507200000 | 1607.9 |
1507593600000 | 1618.51 |
1507680000000 | 1624.83 |
1507766400000 | 1615.58 |
1507852800000 | 1617.3 |
1508112000000 | 1623.15 |
1508198400000 | 1619.82 |
1508284800000 | 1623.99 |
1508371200000 | 1619.66 |
1508457600000 | 1624.98 |
1508716800000 | 1624.15 |
1508803200000 | 1624.59 |
1508889600000 | 1614.63 |
1508976000000 | 1606.29 |
1509062400000 | 1625.29 |
1509321600000 | 1633.48 |
1509408000000 | 1641.42 |
1509494400000 | 1649.07 |
1509580800000 | 1647.09 |
1509667200000 | 1654.15 |
1509926400000 | 1653.64 |
1510012800000 | 1656.91 |
1510099200000 | 1661.55 |
1510185600000 | 1652.93 |
1510272000000 | 1650.41 |
1510531200000 | 1648.13 |
1510617600000 | 1642.28 |
1510704000000 | 1636.28 |
1510790400000 | 1657.88 |
1510876800000 | 1656.84 |
1511136000000 | 1660.16 |
1511222400000 | 1671.41 |
1511308800000 | 1678.72 |
1511395200000 | 1679.47 |
1511481600000 | 1685.38 |
1511740800000 | 1672.77 |
1511827200000 | 1680.8 |
1511913600000 | 1674.63 |
1512000000000 | 1672.21 |
1512086400000 | 1672.41 |
1512345600000 | 1671.46 |
1512432000000 | 1660.83 |
1512518400000 | 1651.09 |
1512604800000 | 1654.88 |
1512691200000 | 1662.99 |
1512950400000 | 1674.25 |
1513036800000 | 1679.23 |
1513123200000 | 1677.06 |
1513209600000 | 1673.36 |
1513296000000 | 1675.07 |
1513555200000 | 1689.19 |
1513641600000 | 1683.08 |
1513728000000 | 1684.64 |
1513814400000 | 1682.74 |
1513900800000 | 1686.22 |
1514160000000 | 1686.42 |
1514246400000 | 1675.95 |
1514332800000 | 1677.51 |
1514419200000 | 1685.8 |
1514505600000 | 1680.66 |
1514851200000 | 1699.61 |
1514937600000 | 1699.01 |
1515024000000 | 1707.06 |
1515110400000 | 1718.19 |
1515369600000 | 1721.65 |
1515456000000 | 1710.25 |
1515542400000 | 1694.3 |
1515628800000 | 1697.76 |
1515715200000 | 1706.31 |
1515974400000 | 1711.86 |
1516060800000 | 1714.08 |
1516147200000 | 1725.86 |
1516233600000 | 1731.45 |
1516320000000 | 1733.96 |
1516579200000 | 1745.15 |
1516665600000 | 1753.12 |
1516752000000 | 1749.15 |
1516838400000 | 1748.56 |
1516924800000 | 1770.87 |
1517184000000 | 1759.05 |
1517270400000 | 1740.27 |
1517356800000 | 1745.24 |
1517443200000 | 1746.78 |
1517529600000 | 1711.83 |
1517788800000 | 1657.84 |
1517875200000 | 1662.07 |
1517961600000 | 1661.1 |
1518048000000 | 1614.08 |
1518134400000 | 1620.48 |
1518393600000 | 1647.69 |
1518480000000 | 1657.69 |
1518566400000 | 1676.43 |
1518652800000 | 1697.77 |
1518739200000 | 1698.88 |
1518998400000 | 1698.44 |
1519084800000 | 1689.22 |
1519171200000 | 1681.56 |
1519257600000 | 1675.25 |
1519344000000 | 1705.14 |
1519603200000 | 1728.35 |
1519689600000 | 1716.27 |
1519776000000 | 1700.98 |
1519862400000 | 1682.55 |
1519948800000 | 1688.34 |
1520208000000 | 1700.83 |
1520294400000 | 1716.05 |
1520380800000 | 1719.11 |
1520467200000 | 1728.73 |
1520553600000 | 1747.43 |
1520812800000 | 1758.16 |
1520899200000 | 1755.07 |
1520985600000 | 1748.8 |
1521072000000 | 1745.38 |
1521158400000 | 1743.54 |
1521417600000 | 1724.92 |
1521504000000 | 1715.69 |
1521590400000 | 1707.98 |
1521676800000 | 1683.12 |
1521763200000 | 1645.24 |
1522022400000 | 1677.83 |
1522108800000 | 1665.72 |
1522195200000 | 1649.49 |
1522281600000 | 1667.72 |
1522368000000 | 1670.29 |
1522627200000 | 1641.7 |
1522713600000 | 1648.93 |
1522800000000 | 1658.82 |
1522886400000 | 1671.72 |
1522972800000 | 1646.14 |
1523232000000 | 1656.8 |
1523318400000 | 1683.35 |
1523404800000 | 1679.61 |
1523491200000 | 1688.84 |
1523577600000 | 1687.01 |
1523836800000 | 1697.19 |
1523923200000 | 1709.23 |
1524009600000 | 1710.53 |
1524096000000 | 1700.48 |
1524182400000 | 1676 |
1524441600000 | 1673.35 |
1524528000000 | 1662.22 |
1524614400000 | 1662.58 |
1524700800000 | 1668.61 |
1524787200000 | 1670.43 |
1525046400000 | 1663.15 |
1525132800000 | 1669.47 |
1525219200000 | 1657.59 |
1525305600000 | 1653.23 |
1525392000000 | 1671.54 |
1525651200000 | 1679.04 |
1525737600000 | 1677.35 |
1525824000000 | 1679.99 |
1525910400000 | 1697.78 |
1525996800000 | 1702.6 |
1526256000000 | 1699.38 |
1526342400000 | 1679.48 |
1526428800000 | 1684.59 |
1526515200000 | 1673.81 |
1526601600000 | 1667.35 |
1526860800000 | 1680.25 |
1526947200000 | 1682.9 |
1527033600000 | 1689.42 |
1527120000000 | 1688.74 |
1527206400000 | 1692.66 |
1527465600000 | 1690.43 |
1527552000000 | 1677.06 |
1527638400000 | 1676.61 |
1527724800000 | 1670.08 |
1527811200000 | 1689.22 |
1528070400000 | 1698.45 |
1528156800000 | 1702.55 |
1528243200000 | 1719.45 |
1528329600000 | 1716.18 |
1528416000000 | 1707.08 |
1528675200000 | 1711.23 |
1528761600000 | 1715.48 |
1528848000000 | 1705.45 |
1528934400000 | 1705.86 |
1529020800000 | 1702.39 |
1529280000000 | 1685.24 |
1529366400000 | 1674.36 |
1529452800000 | 1675.38 |
1529539200000 | 1665.34 |
1529625600000 | 1670.63 |
1529884800000 | 1643.35 |
1529971200000 | 1641.23 |
1530057600000 | 1629.37 |
1530144000000 | 1639.29 |
1530230400000 | 1647.71 |
1530489600000 | 1647.21 |
1530576000000 | 1647.44 |
1530662400000 | 1652.42 |
1530748800000 | 1663.69 |
1530835200000 | 1676.89 |
1531094400000 | 1692.32 |
1531180800000 | 1698.15 |
1531267200000 | 1684.25 |
1531353600000 | 1700.77 |
1531440000000 | 1699.92 |
1531699200000 | 1698.04 |
1531785600000 | 1695.47 |
1531872000000 | 1694.7 |
1531958400000 | 1693.33 |
1532044800000 | 1697.6 |
1532304000000 | 1694.88 |
1532390400000 | 1696.62 |
1532476800000 | 1696.91 |
1532563200000 | 1708.55 |
1532649600000 | 1699.22 |
1532908800000 | 1696.52 |
1532995200000 | 1696.12 |
1533081600000 | 1703.69 |
1533168000000 | 1702.97 |
1533254400000 | 1714.79 |
1533513600000 | 1718.75 |
1533600000000 | 1725.71 |
1533686400000 | 1731.54 |
1533772800000 | 1734.55 |
1533859200000 | 1711.86 |
1534118400000 | 1701.52 |
1534204800000 | 1710.59 |
1534291200000 | 1696.71 |
1534377600000 | 1708.71 |
1534464000000 | 1716.38 |
1534723200000 | 1717.33 |
1534809600000 | 1727.36 |
1534896000000 | 1727.98 |
1534982400000 | 1727.71 |
1535068800000 | 1741.4 |
1535328000000 | 1754.14 |
1535414400000 | 1761.1 |
1535500800000 | 1769.06 |
1535587200000 | 1762.74 |
1535673600000 | 1763.8 |
1535932800000 | 1761.39 |
1536019200000 | 1754.6 |
1536105600000 | 1741.98 |
1536192000000 | 1733.64 |
1536278400000 | 1730.5 |
1536537600000 | 1735.18 |
1536624000000 | 1737.25 |
1536710400000 | 1737.45 |
1536796800000 | 1753.81 |
1536883200000 | 1760.63 |
1537142400000 | 1746.83 |
1537228800000 | 1756 |
1537315200000 | 1754.08 |
1537401600000 | 1769.9 |
1537488000000 | 1774.91 |
1537747200000 | 1770.67 |
1537833600000 | 1765.25 |
1537920000000 | 1761.81 |
1538006400000 | 1766.86 |
1538092800000 | 1768.86 |
1538352000000 | 1769.1 |
1538438400000 | 1766.44 |
1538524800000 | 1767.1 |
1538611200000 | 1750.93 |
1538697600000 | 1733.09 |
1538956800000 | 1725.43 |
1539043200000 | 1720.76 |
1539129600000 | 1685.33 |
1539216000000 | 1643.04 |
1539302400000 | 1676.32 |
1539561600000 | 1663.96 |
1539648000000 | 1693.62 |
1539734400000 | 1692.75 |
1539820800000 | 1676.56 |
1539907200000 | 1676.92 |
1540166400000 | 1680.79 |
1540252800000 | 1671.34 |
1540339200000 | 1625.83 |
1540425600000 | 1632.2 |
1540512000000 | 1611.28 |
1540771200000 | 1611.89 |
1540857600000 | 1638.52 |
1540944000000 | 1660.83 |
1541030400000 | 1666.09 |
1541116800000 | 1664.31 |
1541376000000 | 1666.53 |
1541462400000 | 1669.17 |
1541548800000 | 1692.01 |
1541635200000 | 1692.82 |
1541721600000 | 1669.76 |
1541980800000 | 1645.19 |
1542067200000 | 1643.71 |
1542153600000 | 1639.73 |
1542240000000 | 1658.51 |
1542326400000 | 1666.94 |
1542585600000 | 1648.9 |
1542672000000 | 1611.17 |
1542758400000 | 1616.07 |
1542844800000 | 1616.78 |
1542931200000 | 1610.11 |
1543190400000 | 1632.71 |
1543276800000 | 1642.67 |
1543363200000 | 1667.52 |
1543449600000 | 1665.55 |
1543536000000 | 1673.44 |
1543795200000 | 1695.78 |
1543881600000 | 1658.8 |
1543968000000 | 1650.32 |
1544054400000 | 1637.5 |
1544140800000 | 1615.09 |
1544400000000 | 1612.15 |
1544486400000 | 1616.64 |
1544572800000 | 1630.72 |
1544659200000 | 1627.02 |
1544745600000 | 1604.35 |
1545004800000 | 1587.32 |
1545091200000 | 1585.3 |
1545177600000 | 1573.44 |
1545264000000 | 1546.5 |
1545350400000 | 1522.28 |
1545609600000 | 1493.12 |
1545696000000 | 1487.01 |
1545782400000 | 1527.9 |
1545868800000 | 1537.17 |
1545955200000 | 1546.74 |
1546214400000 | 1555.69 |
1546387200000 | 1555.55 |
1546473600000 | 1522.12 |
1546560000000 | 1556.99 |
1546819200000 | 1574.1 |
1546905600000 | 1585.13 |
1546992000000 | 1595.21 |
1547078400000 | 1601.63 |
1547164800000 | 1608.68 |
1547424000000 | 1595.98 |
1547510400000 | 1607.08 |
1547596800000 | 1603.51 |
1547683200000 | 1608.5 |
1547769600000 | 1622.99 |
1548028800000 | 1624.23 |
1548115200000 | 1606.93 |
1548201600000 | 1615.5 |
1548288000000 | 1623.75 |
1548374400000 | 1635.36 |
1548633600000 | 1628.01 |
1548720000000 | 1621.81 |
1548806400000 | 1634.66 |
1548892800000 | 1651.21 |
1548979200000 | 1657.5 |
1549238400000 | 1659.65 |
1549324800000 | 1669.52 |
1549411200000 | 1672.5 |
1549497600000 | 1661.38 |
1549584000000 | 1660.58 |
1549843200000 | 1663.78 |
1549929600000 | 1681.28 |
1550016000000 | 1684.39 |
1550102400000 | 1686.34 |
1550188800000 | 1696.72 |
1550448000000 | 1701.99 |
1550534400000 | 1701.74 |
1550620800000 | 1713.22 |
1550707200000 | 1713.46 |
1550793600000 | 1729.68 |
1551052800000 | 1733.74 |
1551139200000 | 1733.49 |
1551225600000 | 1731.73 |
1551312000000 | 1723.41 |
1551398400000 | 1727.47 |
1551657600000 | 1716.75 |
1551744000000 | 1711.41 |
1551830400000 | 1705.31 |
1551916800000 | 1701.3 |
1552003200000 | 1694.66 |
1552262400000 | 1718.65 |
1552348800000 | 1731.84 |
1552435200000 | 1735.5 |
1552521600000 | 1737.36 |
1552608000000 | 1757.24 |
1552867200000 | 1762.47 |
1552953600000 | 1763.18 |
1553040000000 | 1760.17 |
1553126400000 | 1789.29 |
1553212800000 | 1771.97 |
1553472000000 | 1754.27 |
1553558400000 | 1765.4 |
1553644800000 | 1760.79 |
1553731200000 | 1755.48 |
1553817600000 | 1768.69 |
1554076800000 | 1786.73 |
1554163200000 | 1785.75 |
1554249600000 | 1801.94 |
1554336000000 | 1801.26 |
1554422400000 | 1805.68 |
1554681600000 | 1811.52 |
1554768000000 | 1807.81 |
1554854400000 | 1816.36 |
1554940800000 | 1814.1 |
1555027200000 | 1824.36 |
1555286400000 | 1828.74 |
1555372800000 | 1845.54 |
1555459200000 | 1854.13 |
1555545600000 | 1851.04 |
1555632000000 | 1850.5 |
1555891200000 | 1851.52 |
1555977600000 | 1858.18 |
1556064000000 | 1850.38 |
1556150400000 | 1832.47 |
1556236800000 | 1825.15 |
1556496000000 | 1827.11 |
1556582400000 | 1822.95 |
1556668800000 | 1824.55 |
1556755200000 | 1818.19 |
1556841600000 | 1829.16 |
1557100800000 | 1815.55 |
1557187200000 | 1795.32 |
1557273600000 | 1786.24 |
1557360000000 | 1766.74 |
1557446400000 | 1767.38 |
1557705600000 | 1724.86 |
1557792000000 | 1737.53 |
1557878400000 | 1745.41 |
1557964800000 | 1752.5 |
1558051200000 | 1745.01 |
1558310400000 | 1731.4 |
1558396800000 | 1747.64 |
1558483200000 | 1735.6 |
1558569600000 | 1711.59 |
1558656000000 | 1715.99 |
1558915200000 | 1716.82 |
1559001600000 | 1703.82 |
1559088000000 | 1696.81 |
1559174400000 | 1700.87 |
1559260800000 | 1677.62 |
1559520000000 | 1684.76 |
1559606400000 | 1707.28 |
1559692800000 | 1719.12 |
1559779200000 | 1727.18 |
1559865600000 | 1745.3 |
1560124800000 | 1756.01 |
1560211200000 | 1765.53 |
1560297600000 | 1758.39 |
1560384000000 | 1757.36 |
1560470400000 | 1746.24 |
1560729600000 | 1744.45 |
1560816000000 | 1764.91 |
1560902400000 | 1776.5 |
1560988800000 | 1797.25 |
1561075200000 | 1792.65 |
1561334400000 | 1794.96 |
1561420800000 | 1779.11 |
1561507200000 | 1786.35 |
1561593600000 | 1795.15 |
1561680000000 | 1798.4 |
1561939200000 | 1814.67 |
1562025600000 | 1823.19 |
1562112000000 | 1824.89 |
1562198400000 | 1829.7 |
1562284800000 | 1825.75 |
1562544000000 | 1809.42 |
1562630400000 | 1811.26 |
1562716800000 | 1824.33 |
1562803200000 | 1831.51 |
1562889600000 | 1844.24 |
1563148800000 | 1851.57 |
1563235200000 | 1842.26 |
1563321600000 | 1830.84 |
1563408000000 | 1836.74 |
1563494400000 | 1836.99 |
1563753600000 | 1843.43 |
1563840000000 | 1848.68 |
1563926400000 | 1860.57 |
1564012800000 | 1856.74 |
1564099200000 | 1860.77 |
1564358400000 | 1864.79 |
1564444800000 | 1853.18 |
1564531200000 | 1832.5 |
1564617600000 | 1819.51 |
1564704000000 | 1793.16 |
1564963200000 | 1742.66 |
1565049600000 | 1751.54 |
1565136000000 | 1752.88 |
1565222400000 | 1778.09 |
1565308800000 | 1767.29 |
1565568000000 | 1756.67 |
1565654400000 | 1775.76 |
1565740800000 | 1744.87 |
1565827200000 | 1734.73 |
1565913600000 | 1758.04 |
1566172800000 | 1778.63 |
1566259200000 | 1773.01 |
1566345600000 | 1785.87 |
1566432000000 | 1782.32 |
1566518400000 | 1744.89 |
1566777600000 | 1751.74 |
1566864000000 | 1754.56 |
1566950400000 | 1761.23 |
1567036800000 | 1777.4 |
1567123200000 | 1786.81 |
1567382400000 | 1785.18 |
1567468800000 | 1770.37 |
1567555200000 | 1800.1 |
1567641600000 | 1828.64 |
1567728000000 | 1836.67 |
1567987200000 | 1838.88 |
1568073600000 | 1846.46 |
1568160000000 | 1870.35 |
1568246400000 | 1872.1 |
1568332800000 | 1863.88 |
1568592000000 | 1858.59 |
1568678400000 | 1857.12 |
1568764800000 | 1858.64 |
1568851200000 | 1861.61 |
1568937600000 | 1856.63 |
1569196800000 | 1855.78 |
1569283200000 | 1844.97 |
1569369600000 | 1851.22 |
1569456000000 | 1848.37 |
1569542400000 | 1839.41 |
1569801600000 | 1852.28 |
1569888000000 | 1838.27 |
1569974400000 | 1811.45 |
1570060800000 | 1822.29 |
1570147200000 | 1847.77 |
1570406400000 | 1847.68 |
1570492800000 | 1831.74 |
1570579200000 | 1840.79 |
1570665600000 | 1848.77 |
1570752000000 | 1873.93 |
1571011200000 | 1873.62 |
1571097600000 | 1891.68 |
1571184000000 | 1891.35 |
1571270400000 | 1894.01 |
1571356800000 | 1891.43 |
1571616000000 | 1904.08 |
1571702400000 | 1899.48 |
1571788800000 | 1894.7 |
1571875200000 | 1887.83 |
1571961600000 | 1905.73 |
1572220800000 | 1918.49 |
1572307200000 | 1910.55 |
1572393600000 | 1914.33 |
1572480000000 | 1919.88 |
1572566400000 | 1934.84 |
1572825600000 | 1950.52 |
1572912000000 | 1955.7 |
1572998400000 | 1957.57 |
1573084800000 | 1965.68 |
1573171200000 | 1967.76 |
1573430400000 | 1961.88 |
1573516800000 | 1968.78 |
1573603200000 | 1966.51 |
1573689600000 | 1952.62 |
1573776000000 | 1966.23 |
1574035200000 | 1971.33 |
1574121600000 | 1967.43 |
1574208000000 | 1949.29 |
1574294400000 | 1943.69 |
1574380800000 | 1944.32 |
1574640000000 | 1953.39 |
1574726400000 | 1949.93 |
1574812800000 | 1961.97 |
1574899200000 | 1958.74 |
1574985600000 | 1947.64 |
1575244800000 | 1931.83 |
1575331200000 | 1918.5 |
1575417600000 | 1923.29 |
1575504000000 | 1931.41 |
1575590400000 | 1946.79 |
1575849600000 | 1944.31 |
1575936000000 | 1942.23 |
1576022400000 | 1954.19 |
1576108800000 | 1979.17 |
1576195200000 | 1989.16 |
1576454400000 | 1999.58 |
1576540800000 | 2008.09 |
1576627200000 | 2007.8 |
1576713600000 | 2014.1 |
1576800000000 | 2019.79 |
1577059200000 | 2023.62 |
1577145600000 | 2021.7 |
1577232000000 | 2022.38 |
1577318400000 | 2030.87 |
1577404800000 | 2037.62 |
1577664000000 | 2027.87 |
1577750400000 | 2031.03 |
1577923200000 | 2049.57 |
1578009600000 | 2036.44 |
1578268800000 | 2030.06 |
1578355200000 | 2030.24 |
1578441600000 | 2034.87 |
1578528000000 | 2053.74 |
1578614400000 | 2052.35 |
1578873600000 | 2068.48 |
1578960000000 | 2070.03 |
1579046400000 | 2059.46 |
1579132800000 | 2076.99 |
1579219200000 | 2085.44 |
1579478400000 | 2089.94 |
1579564800000 | 2085.58 |
1579651200000 | 2099.61 |
1579737600000 | 2095.48 |
1579824000000 | 2100.1 |
1580083200000 | 2063.38 |
1580169600000 | 2081.76 |
1580256000000 | 2064.34 |
1580342400000 | 2046.05 |
1580428800000 | 2018.26 |
1580688000000 | 2017.85 |
1580774400000 | 2056.81 |
1580860800000 | 2075.79 |
1580947200000 | 2096.95 |
1581033600000 | 2083.89 |
1581292800000 | 2088.48 |
1581379200000 | 2099.25 |
1581465600000 | 2122.53 |
1581552000000 | 2111.96 |
1581638400000 | 2108.86 |
1581897600000 | 2108.13 |
1581984000000 | 2087.14 |
1582070400000 | 2104.4 |
1582156800000 | 2090.7 |
1582243200000 | 2068.86 |
1582502400000 | 2010.74 |
1582588800000 | 1968.72 |
1582675200000 | 1957.61 |
1582761600000 | 1893.04 |
1582848000000 | 1867.22 |
1583107200000 | 1933.42 |
1583193600000 | 1901.55 |
1583280000000 | 1967.37 |
1583366400000 | 1930.85 |
1583452800000 | 1897.25 |
1583712000000 | 1785.19 |
1583798400000 | 1842.94 |
1583884800000 | 1769.84 |
1583971200000 | 1619.21 |
1584057600000 | 1729.2 |
1584316800000 | 1575.61 |
1584403200000 | 1642.68 |
1584489600000 | 1586.41 |
1584576000000 | 1578.99 |
1584662400000 | 1556.33 |
1584921600000 | 1528.25 |
1585008000000 | 1632.56 |
1585094400000 | 1640.97 |
1585180800000 | 1728.87 |
1585267200000 | 1685.06 |
1585526400000 | 1718.34 |
1585612800000 | 1698.67 |
1585699200000 | 1644.8 |
1585785600000 | 1681.96 |
1585872000000 | 1661.19 |
1586131200000 | 1757.24 |
1586217600000 | 1769.28 |
1586304000000 | 1791.15 |
1586390400000 | 1792.2 |
1586476800000 | 1791.85 |
1586736000000 | 1789.64 |
1586822400000 | 1842.88 |
1586908800000 | 1809.75 |
1586995200000 | 1820.65 |
1587081600000 | 1857.03 |
1587340800000 | 1838.13 |
1587427200000 | 1774.03 |
1587513600000 | 1812.7 |
1587600000000 | 1811.3 |
1587686400000 | 1826.72 |
1587945600000 | 1850.03 |
1588032000000 | 1841.09 |
1588118400000 | 1884.64 |
1588204800000 | 1869.49 |
1588291200000 | 1836 |
1588550400000 | 1823.39 |
1588636800000 | 1839.33 |
1588723200000 | 1835.56 |
1588809600000 | 1848.11 |
1588896000000 | 1882.27 |
1589155200000 | 1882.22 |
1589241600000 | 1858.22 |
1589328000000 | 1834.23 |
1589414400000 | 1843.1 |
1589500800000 | 1841.79 |
1589760000000 | 1883.58 |
1589846400000 | 1874.33 |
1589932800000 | 1904.24 |
1590019200000 | 1891.01 |
1590105600000 | 1889.95 |
1590364800000 | 1892.06 |
1590451200000 | 1905.86 |
1590537600000 | 1929.34 |
1590624000000 | 1926.48 |
1590710400000 | 1949.83 |
1590969600000 | 1955.83 |
1591056000000 | 1973.39 |
1591142400000 | 1999.22 |
1591228800000 | 2001.75 |
1591315200000 | 2037.27 |
1591574400000 | 2055.1 |
1591660800000 | 2047.8 |
1591747200000 | 2053.83 |
1591833600000 | 1962.13 |
1591920000000 | 1965.31 |
1592179200000 | 1965.17 |
1592265600000 | 2006.02 |
1592352000000 | 2002.23 |
1592438400000 | 2005.04 |
1592524800000 | 1996.43 |
1592784000000 | 2000.29 |
1592870400000 | 2008.59 |
1592956800000 | 1984.89 |
1593043200000 | 1995.97 |
1593129600000 | 1982.08 |
1593388800000 | 1991.37 |
1593475200000 | 2014.52 |
1593561600000 | 2012.91 |
1593648000000 | 2027.15 |
1593734400000 | 2035.11 |
1593993600000 | 2070.71 |
1594080000000 | 2051.95 |
1594166400000 | 2067.05 |
1594252800000 | 2072.75 |
1594339200000 | 2078.92 |
1594598400000 | 2063.09 |
1594684800000 | 2085.88 |
1594771200000 | 2091.89 |
1594857600000 | 2077.31 |
1594944000000 | 2096 |
1595203200000 | 2113.59 |
1595289600000 | 2124.78 |
1595376000000 | 2124.59 |
1595462400000 | 2105.36 |
1595548800000 | 2074.22 |
1595808000000 | 2111.17 |
1595894400000 | 2112.25 |
1595980800000 | 2122.53 |
1596067200000 | 2138.15 |
1596153600000 | 2151.14 |
1596412800000 | 2162.39 |
1596499200000 | 2184.1 |
1596585600000 | 2181.8 |
1596672000000 | 2190.71 |
1596758400000 | 2174.39 |
1597017600000 | 2178.49 |
1597104000000 | 2158.72 |
1597190400000 | 2180.63 |
1597276800000 | 2175.69 |
1597363200000 | 2170.79 |
1597622400000 | 2175.93 |
1597708800000 | 2181.21 |
1597795200000 | 2178.16 |
1597881600000 | 2169.92 |
1597968000000 | 2187.07 |
1598227200000 | 2203.58 |
1598313600000 | 2206.49 |
1598400000000 | 2226.81 |
1598486400000 | 2219.57 |
1598572800000 | 2222.12 |
1598832000000 | 2221.63 |
1598918400000 | 2247.09 |
1599004800000 | 2267.41 |
1599091200000 | 2202.37 |
1599177600000 | 2179.76 |
1599436800000 | 2176.08 |
1599523200000 | 2141.13 |
1599609600000 | 2167.56 |
1599696000000 | 2148.72 |
1599782400000 | 2150.57 |
1600041600000 | 2182.62 |
1600128000000 | 2201.45 |
1600214400000 | 2203.54 |
1600300800000 | 2184.24 |
1600387200000 | 2167.3 |
1600646400000 | 2153.88 |
1600732800000 | 2167.89 |
1600819200000 | 2127.61 |
1600905600000 | 2111.01 |
1600992000000 | 2133.28 |
1601251200000 | 2168.8 |
1601337600000 | 2168.49 |
1601424000000 | 2181.13 |
1601510400000 | 2190.62 |
1601596800000 | 2166.05 |
1601856000000 | 2199.47 |
1601942400000 | 2193.46 |
1602028800000 | 2216.09 |
1602115200000 | 2233.82 |
1602201600000 | 2248.55 |
1602460800000 | 2285.03 |
1602547200000 | 2277.79 |
1602633600000 | 2269.26 |
1602720000000 | 2256.03 |
1602806400000 | 2248.75 |
1603065600000 | 2236.4 |
1603152000000 | 2233.23 |
1603238400000 | 2231.3 |
1603324800000 | 2231.27 |
1603411200000 | 2219.28 |
1603670400000 | 2187.92 |
1603756800000 | 2180.24 |
1603843200000 | 2126.2 |
1603929600000 | 2133.12 |
1604016000000 | 2108.22 |
1604275200000 | 2118.28 |
1604361600000 | 2147.95 |
1604448000000 | 2185.89 |
1604534400000 | 2245.07 |
1604620800000 | 2254.26 |
1604880000000 | 2258.18 |
1604966400000 | 2247.78 |
1605052800000 | 2283.72 |
1605139200000 | 2274.69 |
1605225600000 | 2298.41 |
1605484800000 | 2338.86 |
1605571200000 | 2334.77 |
1605657600000 | 2321.72 |
1605744000000 | 2326.23 |
1605830400000 | 2322.21 |
1606089600000 | 2331.6 |
1606176000000 | 2355.07 |
1606262400000 | 2351.27 |
1606348800000 | 2359.92 |
1606435200000 | 2372.23 |
1606694400000 | 2372.21 |
1606780800000 | 2399.79 |
1606867200000 | 2410.58 |
1606953600000 | 2428.37 |
1607040000000 | 2459.08 |
1607299200000 | 2465.79 |
1607385600000 | 2475.72 |
1607472000000 | 2463.71 |
1607558400000 | 2461.29 |
1607644800000 | 2448.95 |
1607904000000 | 2451.85 |
1607990400000 | 2473.22 |
1608076800000 | 2482.22 |
1608163200000 | 2500.48 |
1608249600000 | 2496.07 |
1608508800000 | 2480.67 |
1608595200000 | 2479.91 |
1608681600000 | 2481.25 |
1608768000000 | 2498.78 |
1608854400000 | 2497.81 |
1609113600000 | 2507.06 |
1609200000000 | 2510.46 |
1609286400000 | 2518.26 |
1609372800000 | 2532.8 |
1609718400000 | 2520.83 |
1609804800000 | 2538.49 |
1609891200000 | 2532.72 |
1609977600000 | 2573.04 |
1610064000000 | 2597.8 |
1610323200000 | 2594.01 |
1610409600000 | 2599.96 |
1610496000000 | 2617.03 |
1610582400000 | 2618.89 |
1610668800000 | 2601.33 |
1610928000000 | 2597.97 |
1611014400000 | 2632.2 |
1611100800000 | 2658.69 |
1611187200000 | 2687.22 |
1611273600000 | 2655.77 |
1611532800000 | 2666.64 |
1611619200000 | 2647.88 |
1611705600000 | 2603.52 |
1611792000000 | 2593.61 |
1611878400000 | 2553.88 |
1612137600000 | 2596.74 |
1612224000000 | 2633.91 |
1612310400000 | 2624.95 |
1612396800000 | 2634.66 |
1612483200000 | 2638.83 |
1612742400000 | 2654.55 |
1612828800000 | 2656.35 |
1612915200000 | 2650.85 |
1613001600000 | 2662.2 |
1613088000000 | 2670.76 |
1613347200000 | 2681.7 |
1613433600000 | 2674.72 |
1613520000000 | 2676.84 |
1613606400000 | 2664.76 |
1613692800000 | 2667.3 |
1613952000000 | 2631.76 |
1614038400000 | 2625.81 |
1614124800000 | 2626.82 |
1614211200000 | 2599.39 |
1614297600000 | 2568.51 |
1614556800000 | 2621.05 |
1614643200000 | 2600.79 |
1614729600000 | 2575.05 |
1614816000000 | 2517.18 |
1614902400000 | 2547.17 |
1615161600000 | 2517.27 |
1615248000000 | 2560.1 |
1615334400000 | 2566.68 |
1615420800000 | 2605 |
1615507200000 | 2605.76 |
1615766400000 | 2624.64 |
1615852800000 | 2641.72 |
1615939200000 | 2640.55 |
1616025600000 | 2603.21 |
1616112000000 | 2591.5 |
1616371200000 | 2620.94 |
1616457600000 | 2603.66 |
1616544000000 | 2564.21 |
1616630400000 | 2571.27 |
1616716800000 | 2623.08 |
1616976000000 | 2620.65 |
1617062400000 | 2605.13 |
1617148800000 | 2609 |
1617235200000 | 2646.05 |
1617321600000 | 2652.1 |
1617580800000 | 2685.82 |
1617667200000 | 2689.08 |
1617753600000 | 2693.22 |
1617840000000 | 2705.99 |
1617926400000 | 2707.73 |
1618185600000 | 2690.49 |
1618272000000 | 2702.5 |
1618358400000 | 2688.94 |
1618444800000 | 2719.1 |
1618531200000 | 2724.75 |
1618790400000 | 2709.07 |
1618876800000 | 2692.55 |
1618963200000 | 2696.35 |
1619049600000 | 2685.98 |
1619136000000 | 2699.47 |
1619395200000 | 2714.87 |
1619481600000 | 2704.58 |
1619568000000 | 2687.16 |
1619654400000 | 2704.42 |
1619740800000 | 2683.57 |
1620000000000 | 2675.59 |
1620086400000 | 2660.49 |
1620172800000 | 2661.23 |
1620259200000 | 2677.86 |
1620345600000 | 2702.45 |
1620604800000 | 2677.58 |
1620691200000 | 2643.93 |
1620777600000 | 2589.86 |
1620864000000 | 2591.96 |
1620950400000 | 2636.53 |
1621209600000 | 2615.61 |
1621296000000 | 2611.6 |
1621382400000 | 2606.33 |
1621468800000 | 2635.73 |
1621555200000 | 2639.09 |
1621814400000 | 2654.92 |
1621900800000 | 2660.74 |
1621987200000 | 2665.44 |
1622073600000 | 2662.71 |
1622160000000 | 2670.22 |
1622419200000 | 2676.19 |
1622505600000 | 2672.16 |
1622592000000 | 2678.08 |
1622678400000 | 2670.98 |
1622764800000 | 2700.12 |
1623024000000 | 2699.1 |
1623110400000 | 2701.26 |
1623196800000 | 2692.12 |
1623283200000 | 2713.46 |
1623369600000 | 2723.76 |
1623628800000 | 2733.26 |
1623715200000 | 2728.39 |
1623801600000 | 2714.24 |
1623888000000 | 2716.28 |
1623974400000 | 2686.53 |
1624233600000 | 2691.2 |
1624320000000 | 2703.49 |
1624406400000 | 2696.96 |
1624492800000 | 2710.01 |
1624579200000 | 2719.67 |
1624838400000 | 2733.86 |
1624924800000 | 2737.85 |
1625011200000 | 2732.78 |
1625097600000 | 2728.32 |
1625184000000 | 2744.87 |
1625443200000 | 2747.7 |
1625529600000 | 2756.02 |
1625616000000 | 2760.71 |
1625702400000 | 2743.77 |
1625788800000 | 2762 |
1626048000000 | 2770.05 |
1626134400000 | 2772.73 |
1626220800000 | 2782.13 |
1626307200000 | 2772.87 |
1626393600000 | 2749.52 |
1626652800000 | 2718.5 |
1626739200000 | 2738.77 |
1626825600000 | 2752.28 |
1626912000000 | 2765.36 |
1626998400000 | 2772.02 |
1627257600000 | 2768.46 |
1627344000000 | 2755.64 |
1627430400000 | 2751.19 |
1627516800000 | 2768.6 |
1627603200000 | 2765.42 |
1627862400000 | 2777.64 |
1627948800000 | 2799.48 |
1628035200000 | 2803.18 |
1628121600000 | 2807.12 |
1628208000000 | 2797.61 |
1628467200000 | 2795.57 |
1628553600000 | 2780.85 |
1628640000000 | 2778.29 |
1628726400000 | 2783.13 |
1628812800000 | 2785.39 |
1629072000000 | 2784.71 |
1629158400000 | 2770.68 |
1629244800000 | 2745.13 |
1629331200000 | 2744.52 |
1629417600000 | 2753.74 |
1629676800000 | 2783.28 |
1629763200000 | 2799.07 |
1629849600000 | 2804.63 |
1629936000000 | 2797.49 |
1630022400000 | 2818.17 |
1630281600000 | 2840.41 |
1630368000000 | 2848.69 |
1630454400000 | 2854.99 |
1630540800000 | 2862.83 |
1630627200000 | 2882.6 |
1630886400000 | 2891.69 |
1630972800000 | 2874.75 |
1631059200000 | 2863.67 |
1631145600000 | 2847.63 |
1631232000000 | 2833.59 |
1631491200000 | 2836.57 |
1631577600000 | 2820.53 |
1631664000000 | 2829.62 |
1631750400000 | 2824.47 |
1631836800000 | 2806.21 |
1632096000000 | 2772.96 |
1632182400000 | 2767.16 |
1632268800000 | 2785.64 |
1632355200000 | 2800.07 |
1632441600000 | 2798.47 |
1632700800000 | 2784.37 |
1632787200000 | 2730.67 |
1632873600000 | 2720.18 |
1632960000000 | 2702.99 |
1633046400000 | 2712.43 |
1633305600000 | 2683.19 |
1633392000000 | 2698.55 |
1633478400000 | 2698.74 |
1633564800000 | 2723.86 |
1633651200000 | 2700.01 |
1633910400000 | 2683.89 |
1633996800000 | 2664.35 |
1634083200000 | 2677.95 |
1634169600000 | 2718.41 |
1634256000000 | 2740.53 |
1634515200000 | 2741.49 |
1634601600000 | 2773.86 |
1634688000000 | 2789.99 |
1634774400000 | 2793.05 |
1634860800000 | 2779.73 |
1635120000000 | 2776.77 |
1635206400000 | 2783.37 |
1635292800000 | 2762.53 |
1635379200000 | 2778.33 |
1635465600000 | 2763.93 |
1635724800000 | 2768.05 |
1635811200000 | 2789.53 |
1635897600000 | 2799.23 |
1635984000000 | 2810.98 |
1636070400000 | 2830.88 |
1636329600000 | 2845.09 |
1636416000000 | 2856.95 |
1636502400000 | 2825.39 |
1636588800000 | 2827.87 |
1636675200000 | 2847.19 |
1636934400000 | 2847.12 |
1637020800000 | 2865.54 |
1637107200000 | 2864.26 |
1637193600000 | 2859.78 |
1637280000000 | 2856.84 |
1637539200000 | 2845.71 |
1637625600000 | 2842.56 |
1637712000000 | 2850.64 |
1637798400000 | 2849.72 |
1637884800000 | 2802.03 |
1638144000000 | 2836.23 |
1638230400000 | 2795.48 |
1638316800000 | 2774.69 |
1638403200000 | 2812.39 |
1638489600000 | 2790.07 |
1638748800000 | 2798.06 |
1638835200000 | 2857.58 |
1638921600000 | 2862.54 |
1639008000000 | 2843.86 |
1639094400000 | 2878.77 |
1639353600000 | 2859.2 |
1639440000000 | 2836.96 |
1639526400000 | 2883.58 |
1639612800000 | 2875.42 |
1639699200000 | 2878.79 |
1639958400000 | 2850.54 |
1640044800000 | 2893.91 |
1640131200000 | 2916.87 |
1640217600000 | 2936.73 |
1640304000000 | 2937.37 |
1640563200000 | 2967.86 |
1640649600000 | 2965.08 |
1640736000000 | 2965.37 |
1640822400000 | 2956.96 |
1640908800000 | 2951.32 |
1641168000000 | 2960.88 |
1641254400000 | 2951.29 |
1641340800000 | 2895.02 |
1641427200000 | 2886.3 |
1641513600000 | 2868.21 |
1641772800000 | 2879 |
1641859200000 | 2905.34 |
1641945600000 | 2913.42 |
1642032000000 | 2871.04 |
1642118400000 | 2878.35 |
1642377600000 | 2882.42 |
1642464000000 | 2828.75 |
1642550400000 | 2796.9 |
1642636800000 | 2771.17 |
1642723200000 | 2727.04 |
1642982400000 | 2741.17 |
1643068800000 | 2698.63 |
1643155200000 | 2674.91 |
1643241600000 | 2635.48 |
1643328000000 | 2703.16 |
1643587200000 | 2764.4 |
1643673600000 | 2768.34 |
1643760000000 | 2792.76 |
1643846400000 | 2758.51 |
1643932800000 | 2767.25 |
1644192000000 | 2756.48 |
1644278400000 | 2777.26 |
1644364800000 | 2834.33 |
1644451200000 | 2797.43 |
1644537600000 | 2742.62 |
1644796800000 | 2724.1 |
1644883200000 | 2770.37 |
1644969600000 | 2771.4 |
1645056000000 | 2727.93 |
1645142400000 | 2705.98 |
1645401600000 | 2703.06 |
1645488000000 | 2684.38 |
1645574400000 | 2640.02 |
1645660800000 | 2659.56 |
1645747200000 | 2703.2 |
1646006400000 | 2700.2 |
1646092800000 | 2673.52 |
1646179200000 | 2709.9 |
1646265600000 | 2690.61 |
1646352000000 | 2660.38 |
1646611200000 | 2582.5 |
1646697600000 | 2551.68 |
1646784000000 | 2612.92 |
1646870400000 | 2607.49 |
1646956800000 | 2569.78 |
1647216000000 | 2526.33 |
1647302400000 | 2562.14 |
1647388800000 | 2620.8 |
1647475200000 | 2660.7 |
1647561600000 | 2680.39 |
1647820800000 | 2670.66 |
1647907200000 | 2696.74 |
1647993600000 | 2677.68 |
1648080000000 | 2717.65 |
1648166400000 | 2721.75 |
1648425600000 | 2731.64 |
1648512000000 | 2773.47 |
1648598400000 | 2763.2 |
1648684800000 | 2733.4 |
1648771200000 | 2734.61 |
1649030400000 | 2768.72 |
1649116800000 | 2733.18 |
1649203200000 | 2699.7 |
1649289600000 | 2689.22 |
1649376000000 | 2677.71 |
1649635200000 | 2647.94 |
1649721600000 | 2641.36 |
1649808000000 | 2684.67 |
1649894400000 | 2644.81 |
1649980800000 | 2638.13 |
1650240000000 | 2625.32 |
1650326400000 | 2660.08 |
1650412800000 | 2668.11 |
1650499200000 | 2638.85 |
1650585600000 | 2578.93 |
1650844800000 | 2581.24 |
1650931200000 | 2524.22 |
1651017600000 | 2498.34 |
1651104000000 | 2547.08 |
1651190400000 | 2476.78 |
1651449600000 | 2496.9 |
1651536000000 | 2501.67 |
1651622400000 | 2556.26 |
1651708800000 | 2487.54 |
1651795200000 | 2457.01 |
1652054400000 | 2384.95 |
1652140800000 | 2400.7 |
1652227200000 | 2363.42 |
1652313600000 | 2354.84 |
1652400000000 | 2415.67 |
1652659200000 | 2400.61 |
1652745600000 | 2454.14 |
1652832000000 | 2388.58 |
1652918400000 | 2358.92 |
1653004800000 | 2383.68 |
1653264000000 | 2412.33 |
1653350400000 | 2395.87 |
1653436800000 | 2417.79 |
1653523200000 | 2445.91 |
1653609600000 | 2508.44 |
1653868800000 | 2522.19 |
1653955200000 | 2511.17 |
1654041600000 | 2492.37 |
1654128000000 | 2521 |
1654214400000 | 2483.83 |
1654473600000 | 2487.5 |
1654560000000 | 2497.48 |
1654646400000 | 2478.46 |
1654732800000 | 2434.72 |
1654819200000 | 2370.57 |
1655078400000 | 2282.39 |
1655164800000 | 2278.77 |
1655251200000 | 2298.22 |
1655337600000 | 2233.59 |
1655424000000 | 2245.36 |
1655683200000 | 2247.33 |
1655769600000 | 2288.97 |
1655856000000 | 2284.12 |
1655942400000 | 2303.74 |
1656028800000 | 2350.97 |
1656288000000 | 2354.59 |
1656374400000 | 2320.45 |
1656460800000 | 2307.57 |
1656547200000 | 2286.41 |
1656633600000 | 2288.03 |
1656892800000 | 2287.53 |
1656979200000 | 2297.16 |
1657065600000 | 2297.42 |
1657152000000 | 2339.04 |
1657238400000 | 2343.01 |
1657497600000 | 2315.74 |
1657584000000 | 2298.8 |
1657670400000 | 2305.36 |
1657756800000 | 2302.17 |
1657843200000 | 2343.85 |
1658102400000 | 2333.47 |
1658188800000 | 2378.46 |
1658275200000 | 2388.06 |
1658361600000 | 2407.36 |
1658448000000 | 2381.93 |
1658707200000 | 2373.31 |
1658793600000 | 2352.9 |
1658880000000 | 2396.68 |
1658966400000 | 2411.32 |
1659052800000 | 2417.55 |
1659312000000 | 2416.81 |
1659398400000 | 2398.37 |
1659484800000 | 2433.05 |
1659571200000 | 2429.41 |
1659657600000 | 2439.72 |
1659916800000 | 2429.91 |
1660003200000 | 2408.98 |
1660089600000 | 2448.17 |
1660176000000 | 2447.85 |
1660262400000 | 2482.07 |
1660521600000 | 2494.86 |
1660608000000 | 2490.99 |
1660694400000 | 2468.34 |
1660780800000 | 2478.93 |
1660867200000 | 2449.89 |
1661126400000 | 2397 |
1661212800000 | 2385.96 |
1661299200000 | 2384.85 |
1661385600000 | 2424.45 |
1661472000000 | 2363.43 |
1661731200000 | 2331.22 |
1661817600000 | 2313.53 |
1661904000000 | 2305.68 |
1661990400000 | 2279.75 |
1662076800000 | 2257.9 |
1662336000000 | 2252.17 |
1662422400000 | 2237.06 |
1662508800000 | 2247.45 |
1662595200000 | 2257.13 |
1662681600000 | 2295.12 |
1662940800000 | 2328.62 |
1663027200000 | 2248.37 |
1663113600000 | 2234.71 |
1663200000000 | 2202.32 |
1663286400000 | 2190.63 |
1663545600000 | 2196.12 |
1663632000000 | 2178.57 |
1663718400000 | 2145.84 |
1663804800000 | 2117.62 |
1663891200000 | 2082.45 |
1664150400000 | 2050.97 |
1664236800000 | 2054.33 |
1664323200000 | 2063 |
1664409600000 | 2022.07 |
1664496000000 | 2001.59 |
1664755200000 | 2048.02 |
1664841600000 | 2109.96 |
1664928000000 | 2114.65 |
1665014400000 | 2092.27 |
1665100800000 | 2029.2 |
1665360000000 | 1998.52 |
1665446400000 | 1956.78 |
1665532800000 | 1944.22 |
1665619200000 | 1978.19 |
1665705600000 | 1956.66 |
1665964800000 | 1994.22 |
1666051200000 | 2012.14 |
1666137600000 | 1996.32 |
1666224000000 | 1998.37 |
1666310400000 | 2021.16 |
1666569600000 | 2039.7 |
1666656000000 | 2071.31 |
1666742400000 | 2075.41 |
1666828800000 | 2071.98 |
1666915200000 | 2121.67 |
1667174400000 | 2118.08 |
1667260800000 | 2116.27 |
1667347200000 | 2077.35 |
1667433600000 | 2030.67 |
1667520000000 | 2053.29 |
1667779200000 | 2075.31 |
1667865600000 | 2099.46 |
1667952000000 | 2079.23 |
1668038400000 | 2177.57 |
1668124800000 | 2231.69 |
1668384000000 | 2213.25 |
1668470400000 | 2250.96 |
1668556800000 | 2227.39 |
1668643200000 | 2224.99 |
1668729600000 | 2240.45 |
1668988800000 | 2222.67 |
1669075200000 | 2250.59 |
1669161600000 | 2265.47 |
1669248000000 | 2274.75 |
1669334400000 | 2269.71 |
1669593600000 | 2227.01 |
1669680000000 | 2225.2 |
1669766400000 | 2284.06 |
1669852800000 | 2304.66 |
1669939200000 | 2279.3 |
1670198400000 | 2246.66 |
1670284800000 | 2211.28 |
1670371200000 | 2200.75 |
1670457600000 | 2218.4 |
1670544000000 | 2224.86 |
1670803200000 | 2245.93 |
1670889600000 | 2266.58 |
1670976000000 | 2254.57 |
1671062400000 | 2199.54 |
1671148800000 | 2169.7 |
1671408000000 | 2147.69 |
1671494400000 | 2144.94 |
1671580800000 | 2170.15 |
1671667200000 | 2154.95 |
1671753600000 | 2150.07 |
1672012800000 | 2149.97 |
1672099200000 | 2147.99 |
1672185600000 | 2119.51 |
1672272000000 | 2151.01 |
1672358400000 | 2148.09 |
1672617600000 | 2150.71 |
1672704000000 | 2153.27 |
1672790400000 | 2181.79 |
1672876800000 | 2166.38 |
1672963200000 | 2218.78 |
1673222400000 | 2241.41 |
1673308800000 | 2253.97 |
1673395200000 | 2273.52 |
1673481600000 | 2289.96 |
1673568000000 | 2300.08 |
1673827200000 | 2303.7 |
1673913600000 | 2300.44 |
1674000000000 | 2275.69 |
1674086400000 | 2256.1 |
1674172800000 | 2287.83 |
1674432000000 | 2315.24 |
1674518400000 | 2319.6 |
1674604800000 | 2330.88 |
1674691200000 | 2353.54 |
1674777600000 | 2349.6 |
1675036800000 | 2345.23 |
1675123200000 | 2352.55 |
1675209600000 | 2390.59 |
1675296000000 | 2433.15 |
1675382400000 | 2404.92 |
1675641600000 | 2359.93 |
1675728000000 | 2376.28 |
1675814400000 | 2366.42 |
1675900800000 | 2353.97 |
1675987200000 | 2352.99 |
1676246400000 | 2373.11 |
1676332800000 | 2384.76 |
1676419200000 | 2386.91 |
1676505600000 | 2375.41 |
1676592000000 | 2353.22 |
1676851200000 | 2356.02 |
1676937600000 | 2310.14 |
1677024000000 | 2299.14 |
1677110400000 | 2315.95 |
1677196800000 | 2283.32 |
1677456000000 | 2287.36 |
1677542400000 | 2284.99 |
1677628800000 | 2277.46 |
1677715200000 | 2287.64 |
1677801600000 | 2323 |
1678060800000 | 2330.49 |
1678147200000 | 2301.4 |
1678233600000 | 2309.73 |
1678320000000 | 2281.15 |
1678406400000 | 2252.54 |
1678665600000 | 2263.5 |
1678752000000 | 2279.54 |
1678838400000 | 2275.58 |
1678924800000 | 2304.84 |
1679011200000 | 2304.84 |
1679270400000 | 2319.82 |
1679356800000 | 2331.79 |
1679443200000 | 2313.62 |
1679529600000 | 2344.57 |
1679616000000 | 2350.33 |
1679875200000 | 2343.45 |
1679961600000 | 2336.38 |
1680048000000 | 2370.7 |
1680134400000 | 2390.97 |
1680220800000 | 2418.62 |
1680480000000 | 2414.1 |
1680566400000 | 2409.71 |
1680652800000 | 2404.53 |
1680739200000 | 2398.1 |
1680825600000 | 2403.35 |
1681084800000 | 2407.09 |
1681171200000 | 2405.17 |
1681257600000 | 2395.87 |
1681344000000 | 2417.51 |
1681430400000 | 2405.71 |
1681689600000 | 2412.33 |
1681776000000 | 2411.23 |
1681862400000 | 2392.34 |
1681948800000 | 2359.59 |
1682035200000 | 2359.01 |
1682294400000 | 2347.86 |
1682380800000 | 2312.51 |
1682467200000 | 2311.21 |
1682553600000 | 2347.05 |
1682640000000 | 2364.67 |
1682899200000 | 2360.72 |
1682985600000 | 2323.02 |
1683072000000 | 2316.79 |
1683158400000 | 2310.05 |
1683244800000 | 2342.57 |
1683504000000 | 2347.36 |
1683590400000 | 2332.49 |
1683676800000 | 2346.69 |
1683763200000 | 2336.99 |
1683849600000 | 2337.35 |
1684108800000 | 2348.69 |
1684195200000 | 2337.76 |
1684281600000 | 2361.91 |
1684368000000 | 2391.08 |
1684454400000 | 2400.73 |
1684713600000 | 2403.37 |
1684800000000 | 2381.95 |
1684886400000 | 2365.5 |
1684972800000 | 2393.26 |
1685059200000 | 2472.14 |
1685318400000 | 2476.88 |
1685404800000 | 2490.86 |
1685491200000 | 2483.08 |
1685577600000 | 2488.06 |
1685664000000 | 2502.52 |
1685923200000 | 2490.82 |
1686009600000 | 2490.48 |
1686096000000 | 2489.62 |
1686182400000 | 2501.41 |
1686268800000 | 2508.99 |
1686528000000 | 2556.12 |
1686614400000 | 2579.73 |
1686700800000 | 2603.48 |
1686787200000 | 2626.29 |
1686873600000 | 2614.08 |
1687132800000 | 2611.24 |
1687219200000 | 2583.13 |
1687305600000 | 2548.64 |
1687392000000 | 2552.41 |
1687478400000 | 2526.73 |
1687737600000 | 2533.3 |
1687824000000 | 2571.18 |
1687910400000 | 2577.06 |
1687996800000 | 2584.09 |
1688083200000 | 2603.07 |
1688342400000 | 2615.82 |
1688428800000 | 2619.05 |
1688515200000 | 2602.86 |
1688601600000 | 2573.93 |
1688688000000 | 2562.01 |
1688947200000 | 2578 |
1689033600000 | 2602.82 |
1689120000000 | 2614.69 |
1689206400000 | 2642.4 |
1689292800000 | 2630.38 |
1689552000000 | 2635.42 |
1689638400000 | 2634.2199 |
1689724800000 | 2651.11 |
1689811200000 | 2618.9899 |
1689897600000 | 2615.79 |
1690156800000 | 2624.2399 |
1690243200000 | 2639.82 |
1690329600000 | 2630.7199 |
1690416000000 | 2638.45 |
1690502400000 | 2649.4899 |
1690761600000 | 2649.89 |
1690848000000 | 2660.39 |
1690934400000 | 2604.4699 |
1691020800000 | 2585.42 |
1691107200000 | 2553.59 |
1691366400000 | 2560.52 |
1691452800000 | 2536.96 |
1691539200000 | 2527.55 |
1691625600000 | 2528.69 |
1691712000000 | 2517.16 |
1691971200000 | 2530.68 |
1692057600000 | 2510.45 |
1692144000000 | 2485.98 |
1692230400000 | 2472.5 |
1692316800000 | 2469.82 |
1692576000000 | 2495.8 |
1692662400000 | 2498.03 |
1692748800000 | 2531.35 |
1692835200000 | 2507.67 |
1692921600000 | 2504.23 |
1693180800000 | 2523.67 |
1693267200000 | 2565.59 |
1693353600000 | 2581.6 |
1693440000000 | 2600.13 |
1693526400000 | 2601.17 |
1693785600000 | 2603 |
1693872000000 | 2590.71 |
1693958400000 | 2577.83 |
1694044800000 | 2561.42 |
1694131200000 | 2555.81 |
1694390400000 | 2576.41 |
1694476800000 | 2563.06 |
1694563200000 | 2562.78 |
1694649600000 | 2593.05 |
1694736000000 | 2573.2399 |
1694995200000 | 2565.19 |
1695081600000 | 2553.85 |
1695168000000 | 2536.01 |
1695254400000 | 2489.4 |
1695340800000 | 2493.5 |
1695600000000 | 2495.01 |
1695686400000 | 2459.54 |
1695772800000 | 2460.9899 |
1695859200000 | 2476.37 |
1695945600000 | 2483.39 |
1696204800000 | 2484.76 |
1696291200000 | 2453.44 |
1696377600000 | 2454.15 |
1696464000000 | 2463.18 |
1696550400000 | 2489.77 |
1696809600000 | 2509.03 |
1696896000000 | 2524.68 |
1696982400000 | 2549.46 |
1697068800000 | 2550.31 |
1697155200000 | 2524.16 |
1697414400000 | 2541.83 |
1697500800000 | 2541.12 |
1697587200000 | 2518.54 |
1697673600000 | 2496.12 |
1697760000000 | 2471.3 |
1698019200000 | 2456.7 |
1698105600000 | 2491.12 |
1698192000000 | 2445.15 |
1698278400000 | 2412.44 |
1698364800000 | 2425.05 |
1698624000000 | 2442.21 |
1698710400000 | 2464.89 |
1698796800000 | 2489.79 |
1698883200000 | 2541.69 |
1698969600000 | 2575 |
1699228800000 | 2580.66 |
1699315200000 | 2595.67 |
1699401600000 | 2592.05 |
1699488000000 | 2587.34 |
1699574400000 | 2624.55 |
1699833600000 | 2620.59 |
1699920000000 | 2670.92 |
1700006400000 | 2695.35 |
1700092800000 | 2687.46 |
1700179200000 | 2699.5 |
1700438400000 | 2729.38 |
1700524800000 | 2720.54 |
1700611200000 | 2716.18 |
1700697600000 | 2717.56 |
1700784000000 | 2719.7 |
1701043200000 | 2708.59 |
1701129600000 | 2720.92 |
1701216000000 | 2742.77 |
1701302400000 | 2748.71 |
1701388800000 | 2753.9699 |
1701648000000 | 2738.91 |
1701734400000 | 2731.09 |
1701820800000 | 2719.95 |
1701907200000 | 2735.82 |
1701993600000 | 2752.66 |
1702252800000 | 2789.83 |
1702339200000 | 2808.86 |
1702425600000 | 2832.04 |
1702512000000 | 2864.28 |
1702598400000 | 2873.66 |
1702857600000 | 2871.4 |
1702944000000 | 2878.45 |
1703030400000 | 2850.93 |
1703116800000 | 2874.9 |
1703203200000 | 2883.88 |
1703462400000 | 2884.42 |
1703548800000 | 2907.29 |
1703635200000 | 2918.04 |
1703721600000 | 2922.29 |
1703808000000 | 2911.56 |
1704153600000 | 2875.03 |
1704240000000 | 2830.8 |
1704326400000 | 2820.93 |
1704412800000 | 2823.91 |
1704672000000 | 2867.85 |
1704758400000 | 2863.67 |
1704844800000 | 2865.42 |
1704931200000 | 2871.04 |
1705017600000 | 2881.7199 |
1705276800000 | 2883.45 |
1705363200000 | 2878.16 |
1705449600000 | 2845.07 |
1705536000000 | 2886.51 |
1705622400000 | 2961.62 |
1705881600000 | 2988.43 |
1705968000000 | 3004.66 |
1706054400000 | 2997.07 |
1706140800000 | 3010.02 |
1706227200000 | 2977.04 |
1706486400000 | 2998.52 |
1706572800000 | 2980.5 |
1706659200000 | 2937.83 |
1706745600000 | 2957.86 |
1706832000000 | 2965.68 |
1707091200000 | 2958.38 |
1707177600000 | 2949.91 |
1707264000000 | 2969.27 |
1707350400000 | 2976.09 |
1707436800000 | 3001.3 |
1707696000000 | 2993.1 |
1707782400000 | 2959.71 |
1707868800000 | 2976.63 |
1707955200000 | 2999.7 |
1708041600000 | 2967.43 |
1708300800000 | 2969.8 |
1708387200000 | 2962.42 |
1708473600000 | 2923.93 |
1708560000000 | 2981.2399 |
1708646400000 | 2985.51 |
1708905600000 | 2992.9899 |
1708992000000 | 2997.68 |
1709078400000 | 2991.88 |
1709164800000 | 3008.93 |
1709251200000 | 3054.23 |
1709510400000 | 3082.59 |
1709596800000 | 3030.03 |
1709683200000 | 3053.21 |
1709769600000 | 3097.33 |
1709856000000 | 3068.42 |
1710115200000 | 3054.91 |
1710201600000 | 3067.27 |
1710288000000 | 3044.09 |
1710374400000 | 3030.46 |
1710460800000 | 2989.16 |
1710720000000 | 3006.37 |
1710806400000 | 3002.32 |
1710892800000 | 3033.38 |
1710979200000 | 3066.61 |
1711065600000 | 3056.6 |
1711324800000 | 3046.04 |
1711411200000 | 3048.92 |
1711497600000 | 3068.7 |
1711584000000 | 3070.32 |
1711670400000 | 3079.04 |
1711929600000 | 3074.27 |
1712016000000 | 3069.65 |
1712102400000 | 3064.32 |
1712188800000 | 3036.6 |
1712275200000 | 3042.5 |
1712534400000 | 3037.16 |
1712620800000 | 3060.42 |
1712707200000 | 3020.35 |
1712793600000 | 3052.68 |
1712880000000 | 3004.33 |
1713139200000 | 2962.45 |
1713225600000 | 2934.2 |
1713312000000 | 2910.59 |
1713398400000 | 2907.6 |
1713484800000 | 2852.62 |
1713744000000 | 2860.05 |
1713830400000 | 2895.34 |
1713916800000 | 2925.7 |
1714003200000 | 2911.02 |
1714089600000 | 2932.8 |
1714348800000 | 2949.01 |
1714435200000 | 2903.7 |
1714521600000 | 2883.21 |
1714608000000 | 2913.33 |
1714694400000 | 2955.52 |
1714953600000 | 2976.15 |
1715040000000 | 2987.98 |
1715126400000 | 2994.04 |
1715212800000 | 2991.03 |
1715299200000 | 3007.23 |
1715558400000 | 3029.17 |
1715644800000 | 3055.95 |
1715731200000 | 3104.77 |
1715817600000 | 3109.05 |
1715904000000 | 3095.86 |
1716163200000 | 3113.92 |
1716249600000 | 3101.62 |
1716336000000 | 3107.26 |
1716422400000 | 3088.7399 |
1716508800000 | 3100.23 |
1716768000000 | 3108.88 |
1716854400000 | 3104.28 |
1716940800000 | 3069.71 |
1717027200000 | 3038.83 |
1717113600000 | 3034.14 |
1717372800000 | 3049.56 |
1717459200000 | 3052.45 |
1717545600000 | 3105.21 |
1717632000000 | 3107.62 |
1717718400000 | 3100.69 |
1717977600000 | 3110.73 |
1718064000000 | 3135.13 |
1718150400000 | 3177.6 |
1718236800000 | 3222.6 |
1718323200000 | 3228.5 |
1718582400000 | 3260.66 |
1718668800000 | 3278.73 |
1718755200000 | 3296.12 |
1718841600000 | 3266.75 |
1718928000000 | 3243.54 |
1719187200000 | 3210.45 |
1719273600000 | 3218.28 |
1719360000000 | 3224.36 |
1719446400000 | 3234.78 |
1719532800000 | 3251.25 |
1719792000000 | 3271.92 |
1719878400000 | 3273.7399 |
1719964800000 | 3304.31 |
1720051200000 | 3321.7399 |
1720137600000 | 3334.82 |
1720396800000 | 3360.36 |
1720483200000 | 3355.17 |
1720569600000 | 3378.52 |
1720656000000 | 3370.02 |
1720742400000 | 3377.38 |
1721001600000 | 3393.1 |
1721088000000 | 3406.48 |
1721174400000 | 3325.55 |
1721260800000 | 3300.98 |
1721347200000 | 3251.7 |
1721606400000 | 3247 |
1721692800000 | 3258.5 |
1721779200000 | 3188.33 |
1721865600000 | 3159.44 |
1721952000000 | 3176.13 |
1722211200000 | 3179.2199 |
1722297600000 | 3137.36 |
1722384000000 | 3228.54 |
1722470400000 | 3163.45 |
1722556800000 | 3071.29 |
1722816000000 | 2953.9 |
1722902400000 | 2999.28 |
1722988800000 | 3006.7399 |
1723075200000 | 3065.05 |
1723161600000 | 3100.3 |
1723420800000 | 3100.01 |
1723507200000 | 3154.6 |
1723593600000 | 3174.61 |
1723680000000 | 3219.6 |
1723766400000 | 3249.13 |
1724025600000 | 3275.32 |
1724112000000 | 3280.02 |
1724198400000 | 3284.21 |
1724284800000 | 3247.38 |
1724371200000 | 3280.28 |
1724630400000 | 3256.15 |
1724716800000 | 3261.93 |
1724803200000 | 3244.96 |
1724889600000 | 3243.78 |
1724976000000 | 3284.86 |
1725235200000 | 3286.05 |
1725321600000 | 3210.94 |
1725408000000 | 3173.26 |
1725494400000 | 3175.35 |
1725580800000 | 3124.9899 |
1725840000000 | 3142.78 |
1725926400000 | 3165.96 |
1726012800000 | 3205.56 |
1726099200000 | 3246.21 |
1726185600000 | 3268.88 |
1726444800000 | 3274.33 |
1726531200000 | 3259.77 |
1726617600000 | 3245.12 |
1726704000000 | 3293.11 |
1726790400000 | 3310.96 |
1727049600000 | 3324.46 |
1727136000000 | 3343.58 |
1727222400000 | 3343.9899 |
1727308800000 | 3386.22 |
1727395200000 | 3374.02 |
1727654400000 | 3357.89 |
1727740800000 | 3320.83 |
1727827200000 | 3329 |
1727913600000 | 3324.03 |
1728000000000 | 3339.88 |
1728259200000 | 3327.63 |
1728345600000 | 3359.91 |
1728432000000 | 3401.1 |
1728518400000 | 3403.57 |
1728604800000 | 3417.04 |
1728864000000 | 3441.91 |
1728950400000 | 3434.05 |
1729036800000 | 3433.48 |
1729123200000 | 3441.77 |
1729209600000 | 3461.19 |
1729468800000 | 3447.68 |
1729555200000 | 3422.94 |
1729641600000 | 3394.76 |
1729728000000 | 3397.14 |
1729814400000 | 3402.82 |
1730073600000 | 3406.36 |
1730160000000 | 3432.64 |
1730246400000 | 3397.72 |
1730332800000 | 3353.57 |
STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
---|---|---|
2017 | 20.38421866942 | 24.002929070804 |
2018 | -7.4083621704527 | -10.282299205405 |
2019 | 30.421630654837 | 26.291520817986 |
2020 | 24.495202508495 | 16.669496026851 |
2021 | 16.455750414843 | 17.292307002537 |
2022 | -27.215957605411 | -18.969363992581 |
2023 | 35.541806907533 | 21.477842119904 |
2024 | 18.360679732064 | 18.260813916805 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX World AC NexGen Connectivity
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.527% |
BROADCOM | Technology | USA | 8.006% |
Apple Inc. | Technology | USA | 7.870% |
Cisco Systems Inc. | Telecommunications | USA | 3.994% |
Qualcomm Inc. | Technology | USA | 3.925% |
Verizon Communications Inc. | Telecommunications | USA | 3.841% |
AT&T Inc. | Telecommunications | USA | 3.462% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.977% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.877% |
PALO ALTO NETWORKS | Technology | USA | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.