Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Connectivity | N/A | 129.5 | 1.3 | 0.5 | 11.2 | 0.1 | 8.6 | 0.1 | 12.0 |
| STOXX World AC All Cap | 139,223.7 | 106,117.8 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 61.2 |
|---|---|
| Telecommunications | 31.5 |
| Real Estate | 4.3 |
| Industrial Goods and Services | 2.8 |
| Construction and Materials | 0.1 |
Country weighting
| USA | 71.9 |
|---|---|
| Taiwan | 9.6 |
| South Korea | 6.5 |
| Japan | 4.6 |
| India | 1.2 |
| Germany | 1.1 |
| Hong Kong | 1.0 |
| Sweden | 0.7 |
| Finland | 0.7 |
| Spain | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Connectivity | 7.6 | 29.8 | 34.5 | 106.5 | 101.2 | N/A | N/A | 34.5 | 27.3 | 15.0 |
| STOXX World AC All Cap | 2.0 | 19.2 | 20.2 | 68.6 | 78.0 | N/A | N/A | 20.2 | 19.0 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Connectivity | N/A | N/A | 17.9 | 16.1 | 16.4 | N/A | N/A | 1.6 | 1.3 | 0.7 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Connectivity | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.6 | 7.5 | 7.8 | 7.5 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Connectivity | 1.3 | 1.2 | 1.2 | 1.2 | 1.1 | 9.3 | 1.4 | 1.5 | 0.9 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2025
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Connectivity | 32.2 | 23.4 | 26.3 | 23.3 | 5.3 | 1.6 | 4.0 | 2.2 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 1.6 | 2.1 | 2.3 |
Performance and annual returns
| STOXX World AC NexGen Connectivity | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 986.62 |
| 1372118400000 | 997.33 |
| 1372204800000 | 1003.78 |
| 1372291200000 | 1011.11 |
| 1372377600000 | 1013.38 |
| 1372636800000 | 1016.06 |
| 1372723200000 | 1017.96 |
| 1372809600000 | 1021.4 |
| 1372896000000 | 1025.29 |
| 1372982400000 | 1027.72 |
| 1373241600000 | 1024.5 |
| 1373328000000 | 1028.01 |
| 1373414400000 | 1030.08 |
| 1373500800000 | 1046.44 |
| 1373587200000 | 1047.52 |
| 1373846400000 | 1048.32 |
| 1373932800000 | 1048.09 |
| 1374019200000 | 1049.31 |
| 1374105600000 | 1046.8 |
| 1374192000000 | 1045.3 |
| 1374451200000 | 1046.91 |
| 1374537600000 | 1047.44 |
| 1374624000000 | 1051.37 |
| 1374710400000 | 1052.1 |
| 1374796800000 | 1052.92 |
| 1375056000000 | 1052.52 |
| 1375142400000 | 1053.42 |
| 1375228800000 | 1051.73 |
| 1375315200000 | 1062.42 |
| 1375401600000 | 1065.49 |
| 1375660800000 | 1067.41 |
| 1375747200000 | 1062.34 |
| 1375833600000 | 1060.33 |
| 1375920000000 | 1061.36 |
| 1376006400000 | 1056.48 |
| 1376265600000 | 1061.38 |
| 1376352000000 | 1065.72 |
| 1376438400000 | 1065.08 |
| 1376524800000 | 1049.41 |
| 1376611200000 | 1046.36 |
| 1376870400000 | 1041.94 |
| 1376956800000 | 1044.25 |
| 1377043200000 | 1038.25 |
| 1377129600000 | 1040.75 |
| 1377216000000 | 1044.09 |
| 1377475200000 | 1041.04 |
| 1377561600000 | 1028.44 |
| 1377648000000 | 1028 |
| 1377734400000 | 1038.65 |
| 1377820800000 | 1034.42 |
| 1378080000000 | 1039.93 |
| 1378166400000 | 1040.16 |
| 1378252800000 | 1051.85 |
| 1378339200000 | 1052.84 |
| 1378425600000 | 1053.74 |
| 1378684800000 | 1064.98 |
| 1378771200000 | 1071.26 |
| 1378857600000 | 1069.75 |
| 1378944000000 | 1072.5 |
| 1379030400000 | 1075.03 |
| 1379289600000 | 1078.37 |
| 1379376000000 | 1080.7 |
| 1379462400000 | 1089.08 |
| 1379548800000 | 1091.41 |
| 1379635200000 | 1082.32 |
| 1379894400000 | 1084.2 |
| 1379980800000 | 1079.96 |
| 1380067200000 | 1080.79 |
| 1380153600000 | 1083 |
| 1380240000000 | 1075.29 |
| 1380499200000 | 1069.48 |
| 1380585600000 | 1078.15 |
| 1380672000000 | 1078.13 |
| 1380758400000 | 1071.22 |
| 1380844800000 | 1075.2 |
| 1381104000000 | 1070.64 |
| 1381190400000 | 1055.78 |
| 1381276800000 | 1054.93 |
| 1381363200000 | 1072.41 |
| 1381449600000 | 1079.68 |
| 1381708800000 | 1083.38 |
| 1381795200000 | 1078.75 |
| 1381881600000 | 1089.17 |
| 1381968000000 | 1093.73 |
| 1382054400000 | 1097.78 |
| 1382313600000 | 1103.65 |
| 1382400000000 | 1102.95 |
| 1382486400000 | 1093.83 |
| 1382572800000 | 1094.04 |
| 1382659200000 | 1094.99 |
| 1382918400000 | 1097.04 |
| 1383004800000 | 1104.23 |
| 1383091200000 | 1102.79 |
| 1383177600000 | 1102.1 |
| 1383264000000 | 1104.03 |
| 1383523200000 | 1106.56 |
| 1383609600000 | 1099.46 |
| 1383696000000 | 1107 |
| 1383782400000 | 1092.88 |
| 1383868800000 | 1096.96 |
| 1384128000000 | 1097.06 |
| 1384214400000 | 1102.2 |
| 1384300800000 | 1105.08 |
| 1384387200000 | 1102.6 |
| 1384473600000 | 1110 |
| 1384732800000 | 1112.48 |
| 1384819200000 | 1109.35 |
| 1384905600000 | 1102.57 |
| 1384992000000 | 1107.91 |
| 1385078400000 | 1110.46 |
| 1385337600000 | 1107.68 |
| 1385424000000 | 1110.72 |
| 1385510400000 | 1117.92 |
| 1385596800000 | 1119 |
| 1385683200000 | 1120.5 |
| 1385942400000 | 1112.94 |
| 1386028800000 | 1112.99 |
| 1386115200000 | 1111.5 |
| 1386201600000 | 1111.67 |
| 1386288000000 | 1120.23 |
| 1386547200000 | 1124.84 |
| 1386633600000 | 1119.67 |
| 1386720000000 | 1109.18 |
| 1386806400000 | 1101.63 |
| 1386892800000 | 1097.47 |
| 1387152000000 | 1108.07 |
| 1387238400000 | 1106.46 |
| 1387324800000 | 1118.09 |
| 1387411200000 | 1122.93 |
| 1387497600000 | 1125.95 |
| 1387756800000 | 1138.98 |
| 1387843200000 | 1143.43 |
| 1387929600000 | 1143.29 |
| 1388016000000 | 1146.93 |
| 1388102400000 | 1151.55 |
| 1388361600000 | 1153.1 |
| 1388448000000 | 1157.69 |
| 1388620800000 | 1145.9 |
| 1388707200000 | 1141.49 |
| 1388966400000 | 1140.03 |
| 1389052800000 | 1148.59 |
| 1389139200000 | 1145.24 |
| 1389225600000 | 1136.77 |
| 1389312000000 | 1140.03 |
| 1389571200000 | 1132.66 |
| 1389657600000 | 1145.52 |
| 1389744000000 | 1158.2 |
| 1389830400000 | 1155.87 |
| 1389916800000 | 1153.49 |
| 1390176000000 | 1152.75 |
| 1390262400000 | 1152.21 |
| 1390348800000 | 1150.68 |
| 1390435200000 | 1146.66 |
| 1390521600000 | 1128.24 |
| 1390780800000 | 1120.5 |
| 1390867200000 | 1114.17 |
| 1390953600000 | 1109.32 |
| 1391040000000 | 1115.1 |
| 1391126400000 | 1113.33 |
| 1391385600000 | 1090.06 |
| 1391472000000 | 1091.03 |
| 1391558400000 | 1090.58 |
| 1391644800000 | 1104.68 |
| 1391731200000 | 1115.79 |
| 1391990400000 | 1120.37 |
| 1392076800000 | 1130.69 |
| 1392163200000 | 1134.18 |
| 1392249600000 | 1138.97 |
| 1392336000000 | 1138.73 |
| 1392595200000 | 1140.85 |
| 1392681600000 | 1140.51 |
| 1392768000000 | 1135.36 |
| 1392854400000 | 1143.24 |
| 1392940800000 | 1140.69 |
| 1393200000000 | 1143 |
| 1393286400000 | 1137.28 |
| 1393372800000 | 1138.16 |
| 1393459200000 | 1145.93 |
| 1393545600000 | 1147.16 |
| 1393804800000 | 1136.82 |
| 1393891200000 | 1151.69 |
| 1393977600000 | 1152.84 |
| 1394064000000 | 1155.58 |
| 1394150400000 | 1150.24 |
| 1394409600000 | 1144.46 |
| 1394496000000 | 1141.12 |
| 1394582400000 | 1140.96 |
| 1394668800000 | 1129.36 |
| 1394755200000 | 1124.6 |
| 1395014400000 | 1136.22 |
| 1395100800000 | 1143.22 |
| 1395187200000 | 1139.15 |
| 1395273600000 | 1148 |
| 1395360000000 | 1141.36 |
| 1395619200000 | 1141.92 |
| 1395705600000 | 1150.67 |
| 1395792000000 | 1146.99 |
| 1395878400000 | 1145.99 |
| 1395964800000 | 1150.46 |
| 1396224000000 | 1158.91 |
| 1396310400000 | 1169.96 |
| 1396396800000 | 1171.1 |
| 1396483200000 | 1170.49 |
| 1396569600000 | 1158.71 |
| 1396828800000 | 1152.2 |
| 1396915200000 | 1157.11 |
| 1397001600000 | 1166.07 |
| 1397088000000 | 1150.05 |
| 1397174400000 | 1137.92 |
| 1397433600000 | 1145.92 |
| 1397520000000 | 1144.66 |
| 1397606400000 | 1152.01 |
| 1397692800000 | 1156.2 |
| 1397779200000 | 1156.47 |
| 1398038400000 | 1161.35 |
| 1398124800000 | 1165.69 |
| 1398211200000 | 1155.04 |
| 1398297600000 | 1155.48 |
| 1398384000000 | 1146.95 |
| 1398643200000 | 1156.21 |
| 1398729600000 | 1164.94 |
| 1398816000000 | 1171.61 |
| 1398902400000 | 1172.27 |
| 1398988800000 | 1171.29 |
| 1399248000000 | 1175.46 |
| 1399334400000 | 1171.34 |
| 1399420800000 | 1174.95 |
| 1399507200000 | 1178 |
| 1399593600000 | 1177.55 |
| 1399852800000 | 1185.29 |
| 1399939200000 | 1180.35 |
| 1400025600000 | 1179.13 |
| 1400112000000 | 1176.62 |
| 1400198400000 | 1181.58 |
| 1400457600000 | 1185.64 |
| 1400544000000 | 1174.9 |
| 1400630400000 | 1181.33 |
| 1400716800000 | 1183.69 |
| 1400803200000 | 1188.99 |
| 1401062400000 | 1190.04 |
| 1401148800000 | 1193.46 |
| 1401235200000 | 1193.28 |
| 1401321600000 | 1197.93 |
| 1401408000000 | 1198.76 |
| 1401667200000 | 1200.22 |
| 1401753600000 | 1198.67 |
| 1401840000000 | 1197.91 |
| 1401926400000 | 1202.3 |
| 1402012800000 | 1208.02 |
| 1402272000000 | 1210.45 |
| 1402358400000 | 1210.46 |
| 1402444800000 | 1205.06 |
| 1402531200000 | 1199.54 |
| 1402617600000 | 1204.74 |
| 1402876800000 | 1204.57 |
| 1402963200000 | 1205.51 |
| 1403049600000 | 1210.29 |
| 1403136000000 | 1212.52 |
| 1403222400000 | 1206.06 |
| 1403481600000 | 1206.01 |
| 1403568000000 | 1203 |
| 1403654400000 | 1202.18 |
| 1403740800000 | 1203.86 |
| 1403827200000 | 1209.03 |
| 1404086400000 | 1211.24 |
| 1404172800000 | 1219.9 |
| 1404259200000 | 1224.59 |
| 1404345600000 | 1230.55 |
| 1404432000000 | 1229.26 |
| 1404691200000 | 1227.4 |
| 1404777600000 | 1215.31 |
| 1404864000000 | 1221.32 |
| 1404950400000 | 1218.69 |
| 1405036800000 | 1219.66 |
| 1405296000000 | 1226.18 |
| 1405382400000 | 1226.27 |
| 1405468800000 | 1236.52 |
| 1405555200000 | 1221.9 |
| 1405641600000 | 1230.18 |
| 1405900800000 | 1228.93 |
| 1405987200000 | 1240.8 |
| 1406073600000 | 1239.69 |
| 1406160000000 | 1238.29 |
| 1406246400000 | 1236.01 |
| 1406505600000 | 1239.84 |
| 1406592000000 | 1243.86 |
| 1406678400000 | 1245.91 |
| 1406764800000 | 1222.4 |
| 1406851200000 | 1212.22 |
| 1407110400000 | 1218.27 |
| 1407196800000 | 1207.24 |
| 1407283200000 | 1201.07 |
| 1407369600000 | 1194.27 |
| 1407456000000 | 1196.17 |
| 1407715200000 | 1204.72 |
| 1407801600000 | 1204.19 |
| 1407888000000 | 1212.14 |
| 1407974400000 | 1214.8 |
| 1408060800000 | 1216.17 |
| 1408320000000 | 1223.54 |
| 1408406400000 | 1227.42 |
| 1408492800000 | 1230.32 |
| 1408579200000 | 1234.39 |
| 1408665600000 | 1233.19 |
| 1408924800000 | 1235.13 |
| 1409011200000 | 1235.92 |
| 1409097600000 | 1240.14 |
| 1409184000000 | 1239.49 |
| 1409270400000 | 1243.53 |
| 1409529600000 | 1243.86 |
| 1409616000000 | 1241.73 |
| 1409702400000 | 1241.43 |
| 1409788800000 | 1240.2 |
| 1409875200000 | 1242.74 |
| 1410134400000 | 1241.63 |
| 1410220800000 | 1235.64 |
| 1410307200000 | 1238.46 |
| 1410393600000 | 1241 |
| 1410480000000 | 1234.72 |
| 1410739200000 | 1232.09 |
| 1410825600000 | 1234.64 |
| 1410912000000 | 1240.24 |
| 1410998400000 | 1244.88 |
| 1411084800000 | 1241.31 |
| 1411344000000 | 1232.99 |
| 1411430400000 | 1226.12 |
| 1411516800000 | 1230.97 |
| 1411603200000 | 1212.85 |
| 1411689600000 | 1220.41 |
| 1411948800000 | 1218.18 |
| 1412035200000 | 1216.64 |
| 1412121600000 | 1201.63 |
| 1412208000000 | 1196.91 |
| 1412294400000 | 1206.32 |
| 1412553600000 | 1207.68 |
| 1412640000000 | 1196.44 |
| 1412726400000 | 1203.39 |
| 1412812800000 | 1191.78 |
| 1412899200000 | 1167.2 |
| 1413158400000 | 1156.78 |
| 1413244800000 | 1160.21 |
| 1413331200000 | 1149.86 |
| 1413417600000 | 1141.81 |
| 1413504000000 | 1155.04 |
| 1413763200000 | 1159.46 |
| 1413849600000 | 1173.07 |
| 1413936000000 | 1169.61 |
| 1414022400000 | 1174.37 |
| 1414108800000 | 1182.41 |
| 1414368000000 | 1183.4 |
| 1414454400000 | 1199.24 |
| 1414540800000 | 1204.82 |
| 1414627200000 | 1204.73 |
| 1414713600000 | 1221.68 |
| 1414972800000 | 1223.47 |
| 1415059200000 | 1218.17 |
| 1415145600000 | 1219.42 |
| 1415232000000 | 1213.03 |
| 1415318400000 | 1209.86 |
| 1415577600000 | 1214.49 |
| 1415664000000 | 1215.46 |
| 1415750400000 | 1218.82 |
| 1415836800000 | 1225.97 |
| 1415923200000 | 1232.82 |
| 1416182400000 | 1233.05 |
| 1416268800000 | 1240.21 |
| 1416355200000 | 1233.93 |
| 1416441600000 | 1238.02 |
| 1416528000000 | 1243.71 |
| 1416787200000 | 1248.31 |
| 1416873600000 | 1249.95 |
| 1416960000000 | 1259.49 |
| 1417046400000 | 1262.62 |
| 1417132800000 | 1269.23 |
| 1417392000000 | 1255.19 |
| 1417478400000 | 1252.88 |
| 1417564800000 | 1254.98 |
| 1417651200000 | 1253.28 |
| 1417737600000 | 1254.35 |
| 1417996800000 | 1245.49 |
| 1418083200000 | 1238.58 |
| 1418169600000 | 1221.77 |
| 1418256000000 | 1223.02 |
| 1418342400000 | 1202.64 |
| 1418601600000 | 1193.93 |
| 1418688000000 | 1191.18 |
| 1418774400000 | 1201.88 |
| 1418860800000 | 1231.82 |
| 1418947200000 | 1237.51 |
| 1419206400000 | 1249.54 |
| 1419292800000 | 1251.17 |
| 1419379200000 | 1251.56 |
| 1419465600000 | 1251.2 |
| 1419552000000 | 1256.68 |
| 1419811200000 | 1253.55 |
| 1419897600000 | 1245.38 |
| 1419984000000 | 1236.69 |
| 1420156800000 | 1233.17 |
| 1420416000000 | 1211.12 |
| 1420502400000 | 1199.04 |
| 1420588800000 | 1202.67 |
| 1420675200000 | 1227.53 |
| 1420761600000 | 1225.97 |
| 1421020800000 | 1221.83 |
| 1421107200000 | 1225.74 |
| 1421193600000 | 1218.97 |
| 1421280000000 | 1213.51 |
| 1421366400000 | 1222.97 |
| 1421625600000 | 1227.94 |
| 1421712000000 | 1233.24 |
| 1421798400000 | 1239.04 |
| 1421884800000 | 1248.9 |
| 1421971200000 | 1250.77 |
| 1422230400000 | 1248.86 |
| 1422316800000 | 1234.91 |
| 1422403200000 | 1231.51 |
| 1422489600000 | 1230.24 |
| 1422576000000 | 1212.79 |
| 1422835200000 | 1226.18 |
| 1422921600000 | 1243.62 |
| 1423008000000 | 1247.52 |
| 1423094400000 | 1254.48 |
| 1423180800000 | 1250.19 |
| 1423440000000 | 1245.66 |
| 1423526400000 | 1260.48 |
| 1423612800000 | 1260.42 |
| 1423699200000 | 1275.71 |
| 1423785600000 | 1283.99 |
| 1424044800000 | 1283.37 |
| 1424131200000 | 1283.65 |
| 1424217600000 | 1281.37 |
| 1424304000000 | 1282.99 |
| 1424390400000 | 1287.23 |
| 1424649600000 | 1285.43 |
| 1424736000000 | 1291.66 |
| 1424822400000 | 1291.54 |
| 1424908800000 | 1293.6 |
| 1424995200000 | 1290.67 |
| 1425254400000 | 1297.44 |
| 1425340800000 | 1291.14 |
| 1425427200000 | 1286.61 |
| 1425513600000 | 1285.05 |
| 1425600000000 | 1271.04 |
| 1425859200000 | 1267.8 |
| 1425945600000 | 1243.29 |
| 1426032000000 | 1240.12 |
| 1426118400000 | 1247.63 |
| 1426204800000 | 1242.2 |
| 1426464000000 | 1254.75 |
| 1426550400000 | 1254.27 |
| 1426636800000 | 1268.29 |
| 1426723200000 | 1264.72 |
| 1426809600000 | 1273.53 |
| 1427068800000 | 1276.41 |
| 1427155200000 | 1269.73 |
| 1427241600000 | 1251.59 |
| 1427328000000 | 1243.1 |
| 1427414400000 | 1245.11 |
| 1427673600000 | 1255.33 |
| 1427760000000 | 1247.31 |
| 1427846400000 | 1246.78 |
| 1427932800000 | 1255.36 |
| 1428019200000 | 1255.38 |
| 1428278400000 | 1265.5 |
| 1428364800000 | 1263.04 |
| 1428451200000 | 1263.25 |
| 1428537600000 | 1267.14 |
| 1428624000000 | 1275.25 |
| 1428883200000 | 1271.52 |
| 1428969600000 | 1270.38 |
| 1429056000000 | 1274.16 |
| 1429142400000 | 1275.63 |
| 1429228800000 | 1261.57 |
| 1429488000000 | 1273.26 |
| 1429574400000 | 1276.31 |
| 1429660800000 | 1284.02 |
| 1429747200000 | 1292.04 |
| 1429833600000 | 1295.43 |
| 1430092800000 | 1301.38 |
| 1430179200000 | 1306.31 |
| 1430265600000 | 1300.65 |
| 1430352000000 | 1285.17 |
| 1430438400000 | 1295.06 |
| 1430697600000 | 1297.23 |
| 1430784000000 | 1280.9 |
| 1430870400000 | 1274.88 |
| 1430956800000 | 1274.01 |
| 1431043200000 | 1288.12 |
| 1431302400000 | 1284.05 |
| 1431388800000 | 1278.19 |
| 1431475200000 | 1282.51 |
| 1431561600000 | 1292.28 |
| 1431648000000 | 1294.83 |
| 1431907200000 | 1298.36 |
| 1431993600000 | 1293.49 |
| 1432080000000 | 1298.74 |
| 1432166400000 | 1303.22 |
| 1432252800000 | 1301.9 |
| 1432512000000 | 1301.9 |
| 1432598400000 | 1291.1 |
| 1432684800000 | 1302.96 |
| 1432771200000 | 1301.33 |
| 1432857600000 | 1295.14 |
| 1433116800000 | 1291.94 |
| 1433203200000 | 1292.08 |
| 1433289600000 | 1294.15 |
| 1433376000000 | 1286.75 |
| 1433462400000 | 1275.71 |
| 1433721600000 | 1264.47 |
| 1433808000000 | 1260.85 |
| 1433894400000 | 1275.48 |
| 1433980800000 | 1278.34 |
| 1434067200000 | 1273.13 |
| 1434326400000 | 1264.63 |
| 1434412800000 | 1268.34 |
| 1434499200000 | 1271.09 |
| 1434585600000 | 1280.43 |
| 1434672000000 | 1274.37 |
| 1434931200000 | 1287.31 |
| 1435017600000 | 1291.38 |
| 1435104000000 | 1281.83 |
| 1435190400000 | 1281.85 |
| 1435276800000 | 1271.51 |
| 1435536000000 | 1246.25 |
| 1435622400000 | 1247.05 |
| 1435708800000 | 1254.14 |
| 1435795200000 | 1255.17 |
| 1435881600000 | 1253.4 |
| 1436140800000 | 1239.9 |
| 1436227200000 | 1237.91 |
| 1436313600000 | 1220.26 |
| 1436400000000 | 1219.88 |
| 1436486400000 | 1239.19 |
| 1436745600000 | 1250.33 |
| 1436832000000 | 1251.49 |
| 1436918400000 | 1252.98 |
| 1437004800000 | 1264.13 |
| 1437091200000 | 1265.12 |
| 1437350400000 | 1264.57 |
| 1437436800000 | 1256.53 |
| 1437523200000 | 1242.73 |
| 1437609600000 | 1240.15 |
| 1437696000000 | 1234.2 |
| 1437955200000 | 1224.43 |
| 1438041600000 | 1232.3 |
| 1438128000000 | 1241.96 |
| 1438214400000 | 1241.08 |
| 1438300800000 | 1243.57 |
| 1438560000000 | 1238.19 |
| 1438646400000 | 1232.26 |
| 1438732800000 | 1231.88 |
| 1438819200000 | 1222.77 |
| 1438905600000 | 1222.52 |
| 1439164800000 | 1239.76 |
| 1439251200000 | 1224.55 |
| 1439337600000 | 1222.36 |
| 1439424000000 | 1219.27 |
| 1439510400000 | 1220.43 |
| 1439769600000 | 1222.38 |
| 1439856000000 | 1217.54 |
| 1439942400000 | 1208.74 |
| 1440028800000 | 1189.28 |
| 1440115200000 | 1158.87 |
| 1440374400000 | 1119.24 |
| 1440460800000 | 1116.26 |
| 1440547200000 | 1142.31 |
| 1440633600000 | 1164.98 |
| 1440720000000 | 1169.65 |
| 1440979200000 | 1166.08 |
| 1441065600000 | 1135.62 |
| 1441152000000 | 1149.98 |
| 1441238400000 | 1157.5 |
| 1441324800000 | 1140.38 |
| 1441584000000 | 1138.68 |
| 1441670400000 | 1162.47 |
| 1441756800000 | 1162.34 |
| 1441843200000 | 1160.97 |
| 1441929600000 | 1160.78 |
| 1442188800000 | 1154.68 |
| 1442275200000 | 1160.73 |
| 1442361600000 | 1169.2 |
| 1442448000000 | 1166.46 |
| 1442534400000 | 1158.09 |
| 1442793600000 | 1157.76 |
| 1442880000000 | 1143.95 |
| 1442966400000 | 1138.92 |
| 1443052800000 | 1135.2 |
| 1443139200000 | 1140.63 |
| 1443398400000 | 1122.28 |
| 1443484800000 | 1112.87 |
| 1443571200000 | 1133.98 |
| 1443657600000 | 1132.01 |
| 1443744000000 | 1140.17 |
| 1444003200000 | 1162.73 |
| 1444089600000 | 1168.32 |
| 1444176000000 | 1177.3 |
| 1444262400000 | 1183.89 |
| 1444348800000 | 1187.75 |
| 1444608000000 | 1190.03 |
| 1444694400000 | 1181.02 |
| 1444780800000 | 1177.1 |
| 1444867200000 | 1194.1 |
| 1444953600000 | 1196.66 |
| 1445212800000 | 1196.17 |
| 1445299200000 | 1197.98 |
| 1445385600000 | 1191.41 |
| 1445472000000 | 1209.23 |
| 1445558400000 | 1220.87 |
| 1445817600000 | 1214.13 |
| 1445904000000 | 1204.63 |
| 1445990400000 | 1217.79 |
| 1446076800000 | 1213.41 |
| 1446163200000 | 1215.28 |
| 1446422400000 | 1221.5 |
| 1446508800000 | 1223.47 |
| 1446595200000 | 1222.25 |
| 1446681600000 | 1210.79 |
| 1446768000000 | 1207.27 |
| 1447027200000 | 1197.07 |
| 1447113600000 | 1187.09 |
| 1447200000000 | 1187.84 |
| 1447286400000 | 1180.85 |
| 1447372800000 | 1161.31 |
| 1447632000000 | 1170.71 |
| 1447718400000 | 1178.59 |
| 1447804800000 | 1182.94 |
| 1447891200000 | 1193.89 |
| 1447977600000 | 1197.8 |
| 1448236800000 | 1190.33 |
| 1448323200000 | 1189.89 |
| 1448409600000 | 1190.17 |
| 1448496000000 | 1195.02 |
| 1448582400000 | 1193.74 |
| 1448841600000 | 1191.68 |
| 1448928000000 | 1201.11 |
| 1449014400000 | 1194.48 |
| 1449100800000 | 1183.44 |
| 1449187200000 | 1197.58 |
| 1449446400000 | 1196.82 |
| 1449532800000 | 1184.67 |
| 1449619200000 | 1174.82 |
| 1449705600000 | 1174.93 |
| 1449792000000 | 1157.3 |
| 1450051200000 | 1153.06 |
| 1450137600000 | 1162.27 |
| 1450224000000 | 1178.88 |
| 1450310400000 | 1167.5 |
| 1450396800000 | 1149.85 |
| 1450656000000 | 1158.36 |
| 1450742400000 | 1166.19 |
| 1450828800000 | 1177.2 |
| 1450915200000 | 1176.6 |
| 1451001600000 | 1176.64 |
| 1451260800000 | 1173.82 |
| 1451347200000 | 1183.75 |
| 1451433600000 | 1176.16 |
| 1451520000000 | 1166.22 |
| 1451865600000 | 1146.42 |
| 1451952000000 | 1143.74 |
| 1452038400000 | 1129.31 |
| 1452124800000 | 1106.85 |
| 1452211200000 | 1102.44 |
| 1452470400000 | 1103.74 |
| 1452556800000 | 1107.4 |
| 1452643200000 | 1094.96 |
| 1452729600000 | 1101.7 |
| 1452816000000 | 1078.05 |
| 1453075200000 | 1073.89 |
| 1453161600000 | 1081.14 |
| 1453248000000 | 1061.41 |
| 1453334400000 | 1067.74 |
| 1453420800000 | 1098.58 |
| 1453680000000 | 1093.25 |
| 1453766400000 | 1100.41 |
| 1453852800000 | 1095.95 |
| 1453939200000 | 1092.34 |
| 1454025600000 | 1119.61 |
| 1454284800000 | 1126.7 |
| 1454371200000 | 1106.07 |
| 1454457600000 | 1114.39 |
| 1454544000000 | 1124.05 |
| 1454630400000 | 1110.98 |
| 1454889600000 | 1099.36 |
| 1454976000000 | 1091.01 |
| 1455062400000 | 1083.2 |
| 1455148800000 | 1078.42 |
| 1455235200000 | 1086.56 |
| 1455494400000 | 1094.52 |
| 1455580800000 | 1111 |
| 1455667200000 | 1127.93 |
| 1455753600000 | 1132.41 |
| 1455840000000 | 1127.07 |
| 1456099200000 | 1138.19 |
| 1456185600000 | 1126.04 |
| 1456272000000 | 1128.62 |
| 1456358400000 | 1142.51 |
| 1456444800000 | 1139.26 |
| 1456704000000 | 1136.72 |
| 1456790400000 | 1159.07 |
| 1456876800000 | 1165.86 |
| 1456963200000 | 1172.26 |
| 1457049600000 | 1175.01 |
| 1457308800000 | 1176.08 |
| 1457395200000 | 1168.64 |
| 1457481600000 | 1172.75 |
| 1457568000000 | 1174.05 |
| 1457654400000 | 1191.37 |
| 1457913600000 | 1191.43 |
| 1458000000000 | 1191.2 |
| 1458086400000 | 1198.75 |
| 1458172800000 | 1211.81 |
| 1458259200000 | 1213.96 |
| 1458518400000 | 1214.82 |
| 1458604800000 | 1215.82 |
| 1458691200000 | 1205.91 |
| 1458777600000 | 1206.39 |
| 1458864000000 | 1205.55 |
| 1459123200000 | 1206.76 |
| 1459209600000 | 1217.15 |
| 1459296000000 | 1229.34 |
| 1459382400000 | 1227.09 |
| 1459468800000 | 1223.91 |
| 1459728000000 | 1223.93 |
| 1459814400000 | 1208.72 |
| 1459900800000 | 1211.62 |
| 1459987200000 | 1201.48 |
| 1460073600000 | 1206.57 |
| 1460332800000 | 1206.8 |
| 1460419200000 | 1209.5 |
| 1460505600000 | 1220.64 |
| 1460592000000 | 1221.14 |
| 1460678400000 | 1217.7 |
| 1460937600000 | 1216.72 |
| 1461024000000 | 1218.99 |
| 1461110400000 | 1217.91 |
| 1461196800000 | 1210.22 |
| 1461283200000 | 1208.57 |
| 1461542400000 | 1207.13 |
| 1461628800000 | 1209.5 |
| 1461715200000 | 1210.62 |
| 1461801600000 | 1196.79 |
| 1461888000000 | 1186.46 |
| 1462147200000 | 1191.97 |
| 1462233600000 | 1182.9 |
| 1462320000000 | 1175.06 |
| 1462406400000 | 1173.25 |
| 1462492800000 | 1174.22 |
| 1462752000000 | 1173.87 |
| 1462838400000 | 1187.43 |
| 1462924800000 | 1183.44 |
| 1463011200000 | 1179.76 |
| 1463097600000 | 1170.72 |
| 1463356800000 | 1179.22 |
| 1463443200000 | 1174.67 |
| 1463529600000 | 1172.54 |
| 1463616000000 | 1164.14 |
| 1463702400000 | 1176.97 |
| 1463961600000 | 1179.83 |
| 1464048000000 | 1191.08 |
| 1464134400000 | 1205.62 |
| 1464220800000 | 1206.63 |
| 1464307200000 | 1208.66 |
| 1464566400000 | 1208.8 |
| 1464652800000 | 1210.44 |
| 1464739200000 | 1209.05 |
| 1464825600000 | 1210.04 |
| 1464912000000 | 1216.2 |
| 1465171200000 | 1218.72 |
| 1465257600000 | 1228.9 |
| 1465344000000 | 1230.62 |
| 1465430400000 | 1229.21 |
| 1465516800000 | 1219.15 |
| 1465776000000 | 1205.09 |
| 1465862400000 | 1202.67 |
| 1465948800000 | 1203.52 |
| 1466035200000 | 1204.28 |
| 1466121600000 | 1207.24 |
| 1466380800000 | 1220.87 |
| 1466467200000 | 1226.91 |
| 1466553600000 | 1228.45 |
| 1466640000000 | 1243.51 |
| 1466726400000 | 1189.9 |
| 1466985600000 | 1173.97 |
| 1467072000000 | 1191.93 |
| 1467158400000 | 1216.16 |
| 1467244800000 | 1231.74 |
| 1467331200000 | 1237.34 |
| 1467590400000 | 1238.76 |
| 1467676800000 | 1227.67 |
| 1467763200000 | 1221.46 |
| 1467849600000 | 1224.89 |
| 1467936000000 | 1237.2 |
| 1468195200000 | 1247.23 |
| 1468281600000 | 1254.27 |
| 1468368000000 | 1256.07 |
| 1468454400000 | 1263.76 |
| 1468540800000 | 1263.23 |
| 1468800000000 | 1268.71 |
| 1468886400000 | 1262.97 |
| 1468972800000 | 1270.1 |
| 1469059200000 | 1267.92 |
| 1469145600000 | 1273.29 |
| 1469404800000 | 1270.45 |
| 1469491200000 | 1271.88 |
| 1469577600000 | 1279.98 |
| 1469664000000 | 1279.21 |
| 1469750400000 | 1284.69 |
| 1470009600000 | 1292.03 |
| 1470096000000 | 1281.88 |
| 1470182400000 | 1279.73 |
| 1470268800000 | 1282.31 |
| 1470355200000 | 1291.35 |
| 1470614400000 | 1292.03 |
| 1470700800000 | 1298.85 |
| 1470787200000 | 1299.41 |
| 1470873600000 | 1302.4 |
| 1470960000000 | 1300.6 |
| 1471219200000 | 1307.28 |
| 1471305600000 | 1300.47 |
| 1471392000000 | 1297.31 |
| 1471478400000 | 1299.31 |
| 1471564800000 | 1295.13 |
| 1471824000000 | 1293.64 |
| 1471910400000 | 1300.27 |
| 1471996800000 | 1293.24 |
| 1472083200000 | 1295.18 |
| 1472169600000 | 1292.98 |
| 1472428800000 | 1294.02 |
| 1472515200000 | 1290.76 |
| 1472601600000 | 1287.91 |
| 1472688000000 | 1290.92 |
| 1472774400000 | 1297 |
| 1473033600000 | 1301.3 |
| 1473120000000 | 1309.13 |
| 1473206400000 | 1311.12 |
| 1473292800000 | 1304.2 |
| 1473379200000 | 1273.09 |
| 1473638400000 | 1277.3 |
| 1473724800000 | 1267.81 |
| 1473811200000 | 1269.93 |
| 1473897600000 | 1283.41 |
| 1473984000000 | 1278.74 |
| 1474243200000 | 1285.52 |
| 1474329600000 | 1286.33 |
| 1474416000000 | 1299.57 |
| 1474502400000 | 1313.78 |
| 1474588800000 | 1306.76 |
| 1474848000000 | 1297.34 |
| 1474934400000 | 1306.71 |
| 1475020800000 | 1306.7 |
| 1475107200000 | 1311.75 |
| 1475193600000 | 1311.16 |
| 1475452800000 | 1308.9 |
| 1475539200000 | 1303.97 |
| 1475625600000 | 1299.57 |
| 1475712000000 | 1299.94 |
| 1475798400000 | 1294.61 |
| 1476057600000 | 1298.46 |
| 1476144000000 | 1283.54 |
| 1476230400000 | 1278.78 |
| 1476316800000 | 1274.69 |
| 1476403200000 | 1281.09 |
| 1476662400000 | 1277.78 |
| 1476748800000 | 1283.36 |
| 1476835200000 | 1281.85 |
| 1476921600000 | 1276.38 |
| 1477008000000 | 1265.54 |
| 1477267200000 | 1270.88 |
| 1477353600000 | 1270.6 |
| 1477440000000 | 1267.89 |
| 1477526400000 | 1265.89 |
| 1477612800000 | 1264.92 |
| 1477872000000 | 1269.08 |
| 1477958400000 | 1262.55 |
| 1478044800000 | 1253.24 |
| 1478131200000 | 1248.13 |
| 1478217600000 | 1242.16 |
| 1478476800000 | 1260.06 |
| 1478563200000 | 1264.47 |
| 1478649600000 | 1254.18 |
| 1478736000000 | 1248.18 |
| 1478822400000 | 1240.06 |
| 1479081600000 | 1226.28 |
| 1479168000000 | 1233.69 |
| 1479254400000 | 1241.95 |
| 1479340800000 | 1246.82 |
| 1479427200000 | 1244.35 |
| 1479686400000 | 1250.59 |
| 1479772800000 | 1262.52 |
| 1479859200000 | 1260.48 |
| 1479945600000 | 1259.47 |
| 1480032000000 | 1266.17 |
| 1480291200000 | 1267.77 |
| 1480377600000 | 1267.68 |
| 1480464000000 | 1262.53 |
| 1480550400000 | 1249.24 |
| 1480636800000 | 1246.65 |
| 1480896000000 | 1248.49 |
| 1480982400000 | 1260.18 |
| 1481068800000 | 1281.14 |
| 1481155200000 | 1290.19 |
| 1481241600000 | 1292.52 |
| 1481500800000 | 1292.66 |
| 1481587200000 | 1309.3 |
| 1481673600000 | 1305.86 |
| 1481760000000 | 1301.61 |
| 1481846400000 | 1297.64 |
| 1482105600000 | 1304.23 |
| 1482192000000 | 1307.73 |
| 1482278400000 | 1302.88 |
| 1482364800000 | 1302.48 |
| 1482451200000 | 1302.81 |
| 1482710400000 | 1302.72 |
| 1482796800000 | 1304.63 |
| 1482883200000 | 1297.53 |
| 1482969600000 | 1301.12 |
| 1483056000000 | 1297.38 |
| 1483315200000 | 1298.52 |
| 1483401600000 | 1305.06 |
| 1483488000000 | 1310.06 |
| 1483574400000 | 1318.14 |
| 1483660800000 | 1315.97 |
| 1483920000000 | 1313.56 |
| 1484006400000 | 1316.59 |
| 1484092800000 | 1320 |
| 1484179200000 | 1326.09 |
| 1484265600000 | 1326.87 |
| 1484524800000 | 1321.16 |
| 1484611200000 | 1322.98 |
| 1484697600000 | 1322.91 |
| 1484784000000 | 1319.9 |
| 1484870400000 | 1328.61 |
| 1485129600000 | 1327.1 |
| 1485216000000 | 1327.83 |
| 1485302400000 | 1335.08 |
| 1485388800000 | 1335.19 |
| 1485475200000 | 1338.57 |
| 1485734400000 | 1332.85 |
| 1485820800000 | 1330.37 |
| 1485907200000 | 1332.89 |
| 1485993600000 | 1333.99 |
| 1486080000000 | 1338.32 |
| 1486339200000 | 1336.41 |
| 1486425600000 | 1337.09 |
| 1486512000000 | 1337.68 |
| 1486598400000 | 1341.02 |
| 1486684800000 | 1342.84 |
| 1486944000000 | 1345.13 |
| 1487030400000 | 1345.83 |
| 1487116800000 | 1352.52 |
| 1487203200000 | 1359.05 |
| 1487289600000 | 1359.94 |
| 1487548800000 | 1363.86 |
| 1487635200000 | 1368.62 |
| 1487721600000 | 1371.36 |
| 1487808000000 | 1374.6 |
| 1487894400000 | 1376.11 |
| 1488153600000 | 1369.97 |
| 1488240000000 | 1367.3 |
| 1488326400000 | 1372.09 |
| 1488412800000 | 1370.52 |
| 1488499200000 | 1367.66 |
| 1488758400000 | 1368.19 |
| 1488844800000 | 1369.84 |
| 1488931200000 | 1366.77 |
| 1489017600000 | 1365.16 |
| 1489104000000 | 1372 |
| 1489363200000 | 1375.89 |
| 1489449600000 | 1373.33 |
| 1489536000000 | 1381.45 |
| 1489622400000 | 1395.18 |
| 1489708800000 | 1398.14 |
| 1489968000000 | 1399.3 |
| 1490054400000 | 1392.54 |
| 1490140800000 | 1392.47 |
| 1490227200000 | 1389.3 |
| 1490313600000 | 1389 |
| 1490572800000 | 1389.71 |
| 1490659200000 | 1397.28 |
| 1490745600000 | 1393.32 |
| 1490832000000 | 1393.62 |
| 1490918400000 | 1388.29 |
| 1491177600000 | 1387.42 |
| 1491264000000 | 1389.77 |
| 1491350400000 | 1387.92 |
| 1491436800000 | 1380.38 |
| 1491523200000 | 1379.52 |
| 1491782400000 | 1375.76 |
| 1491868800000 | 1371.91 |
| 1491955200000 | 1370.94 |
| 1492041600000 | 1367.83 |
| 1492128000000 | 1365.78 |
| 1492387200000 | 1369.31 |
| 1492473600000 | 1368.66 |
| 1492560000000 | 1364.25 |
| 1492646400000 | 1369.99 |
| 1492732800000 | 1367.83 |
| 1492992000000 | 1380.8 |
| 1493078400000 | 1388.08 |
| 1493164800000 | 1389.88 |
| 1493251200000 | 1393.2 |
| 1493337600000 | 1389.61 |
| 1493596800000 | 1391.48 |
| 1493683200000 | 1398.24 |
| 1493769600000 | 1395.27 |
| 1493856000000 | 1395.22 |
| 1493942400000 | 1403.46 |
| 1494201600000 | 1411.73 |
| 1494288000000 | 1410.44 |
| 1494374400000 | 1408.74 |
| 1494460800000 | 1405.33 |
| 1494547200000 | 1409.98 |
| 1494806400000 | 1415.56 |
| 1494892800000 | 1421.25 |
| 1494979200000 | 1401.38 |
| 1495065600000 | 1397.35 |
| 1495152000000 | 1402.82 |
| 1495411200000 | 1417.38 |
| 1495497600000 | 1417.41 |
| 1495584000000 | 1416.19 |
| 1495670400000 | 1426.09 |
| 1495756800000 | 1426.19 |
| 1496016000000 | 1424.49 |
| 1496102400000 | 1425.81 |
| 1496188800000 | 1428.06 |
| 1496275200000 | 1434.24 |
| 1496361600000 | 1443.03 |
| 1496620800000 | 1442.78 |
| 1496707200000 | 1439.42 |
| 1496793600000 | 1438.52 |
| 1496880000000 | 1433.88 |
| 1496966400000 | 1425.79 |
| 1497225600000 | 1419.41 |
| 1497312000000 | 1421.25 |
| 1497398400000 | 1417.58 |
| 1497484800000 | 1411.45 |
| 1497571200000 | 1413.58 |
| 1497830400000 | 1426.86 |
| 1497916800000 | 1419.12 |
| 1498003200000 | 1417.25 |
| 1498089600000 | 1422.13 |
| 1498176000000 | 1423.67 |
| 1498435200000 | 1425.91 |
| 1498521600000 | 1411.81 |
| 1498608000000 | 1419.15 |
| 1498694400000 | 1405.06 |
| 1498780800000 | 1401.94 |
| 1499040000000 | 1398.15 |
| 1499126400000 | 1394.39 |
| 1499212800000 | 1400.28 |
| 1499299200000 | 1388.26 |
| 1499385600000 | 1392.66 |
| 1499644800000 | 1397.04 |
| 1499731200000 | 1400.73 |
| 1499817600000 | 1413.38 |
| 1499904000000 | 1420.12 |
| 1499990400000 | 1426.54 |
| 1500249600000 | 1427.97 |
| 1500336000000 | 1428.54 |
| 1500422400000 | 1434.55 |
| 1500508800000 | 1437.75 |
| 1500595200000 | 1437.37 |
| 1500854400000 | 1435.66 |
| 1500940800000 | 1435.04 |
| 1501027200000 | 1437.64 |
| 1501113600000 | 1448.65 |
| 1501200000000 | 1439.56 |
| 1501459200000 | 1444.18 |
| 1501545600000 | 1452.35 |
| 1501632000000 | 1455.38 |
| 1501718400000 | 1448.96 |
| 1501804800000 | 1449.3 |
| 1502064000000 | 1454.04 |
| 1502150400000 | 1452.76 |
| 1502236800000 | 1447.37 |
| 1502323200000 | 1430.04 |
| 1502409600000 | 1428.85 |
| 1502668800000 | 1445.68 |
| 1502755200000 | 1444.09 |
| 1502841600000 | 1447.66 |
| 1502928000000 | 1430.68 |
| 1503014400000 | 1426.58 |
| 1503273600000 | 1430.15 |
| 1503360000000 | 1441.21 |
| 1503446400000 | 1441.12 |
| 1503532800000 | 1441.13 |
| 1503619200000 | 1442.9 |
| 1503878400000 | 1443.64 |
| 1503964800000 | 1443.06 |
| 1504051200000 | 1447.91 |
| 1504137600000 | 1451.95 |
| 1504224000000 | 1453.85 |
| 1504483200000 | 1450.18 |
| 1504569600000 | 1441.85 |
| 1504656000000 | 1443.55 |
| 1504742400000 | 1439.39 |
| 1504828800000 | 1435.38 |
| 1505088000000 | 1447.27 |
| 1505174400000 | 1452.3 |
| 1505260800000 | 1450.21 |
| 1505347200000 | 1446.1 |
| 1505433600000 | 1450.79 |
| 1505692800000 | 1457.59 |
| 1505779200000 | 1464.99 |
| 1505865600000 | 1464.3 |
| 1505952000000 | 1455.6 |
| 1506038400000 | 1458.84 |
| 1506297600000 | 1458.08 |
| 1506384000000 | 1450.86 |
| 1506470400000 | 1455.71 |
| 1506556800000 | 1452.48 |
| 1506643200000 | 1460.26 |
| 1506902400000 | 1462.82 |
| 1506988800000 | 1468.25 |
| 1507075200000 | 1467.94 |
| 1507161600000 | 1472.5 |
| 1507248000000 | 1467.86 |
| 1507507200000 | 1469.09 |
| 1507593600000 | 1478.63 |
| 1507680000000 | 1484.41 |
| 1507766400000 | 1475.96 |
| 1507852800000 | 1477.53 |
| 1508112000000 | 1482.87 |
| 1508198400000 | 1479.83 |
| 1508284800000 | 1483.38 |
| 1508371200000 | 1479.42 |
| 1508457600000 | 1484.28 |
| 1508716800000 | 1483.42 |
| 1508803200000 | 1483.83 |
| 1508889600000 | 1474.73 |
| 1508976000000 | 1467.11 |
| 1509062400000 | 1484.46 |
| 1509321600000 | 1491.94 |
| 1509408000000 | 1499.2 |
| 1509494400000 | 1506.18 |
| 1509580800000 | 1504.37 |
| 1509667200000 | 1510.82 |
| 1509926400000 | 1509.97 |
| 1510012800000 | 1512.95 |
| 1510099200000 | 1517.19 |
| 1510185600000 | 1508.97 |
| 1510272000000 | 1506.35 |
| 1510531200000 | 1504.27 |
| 1510617600000 | 1498.85 |
| 1510704000000 | 1493.38 |
| 1510790400000 | 1513.09 |
| 1510876800000 | 1512.14 |
| 1511136000000 | 1515.14 |
| 1511222400000 | 1525.41 |
| 1511308800000 | 1532.09 |
| 1511395200000 | 1532.3 |
| 1511481600000 | 1537.61 |
| 1511740800000 | 1526.1 |
| 1511827200000 | 1533.16 |
| 1511913600000 | 1527.52 |
| 1512000000000 | 1525.3 |
| 1512086400000 | 1525.48 |
| 1512345600000 | 1524.62 |
| 1512432000000 | 1514.74 |
| 1512518400000 | 1505.82 |
| 1512604800000 | 1509.28 |
| 1512691200000 | 1516.62 |
| 1512950400000 | 1526.89 |
| 1513036800000 | 1531.03 |
| 1513123200000 | 1529.05 |
| 1513209600000 | 1525.59 |
| 1513296000000 | 1527.13 |
| 1513555200000 | 1539.99 |
| 1513641600000 | 1534.42 |
| 1513728000000 | 1535.85 |
| 1513814400000 | 1534.11 |
| 1513900800000 | 1537.29 |
| 1514160000000 | 1537.47 |
| 1514246400000 | 1527.92 |
| 1514332800000 | 1529.29 |
| 1514419200000 | 1536.67 |
| 1514505600000 | 1531.98 |
| 1514851200000 | 1549.11 |
| 1514937600000 | 1548.56 |
| 1515024000000 | 1555.52 |
| 1515110400000 | 1565.66 |
| 1515369600000 | 1568.82 |
| 1515456000000 | 1556.59 |
| 1515542400000 | 1542.07 |
| 1515628800000 | 1545.22 |
| 1515715200000 | 1553 |
| 1515974400000 | 1558.06 |
| 1516060800000 | 1560.08 |
| 1516147200000 | 1570.79 |
| 1516233600000 | 1575.88 |
| 1516320000000 | 1578.16 |
| 1516579200000 | 1588.35 |
| 1516665600000 | 1595.6 |
| 1516752000000 | 1591.99 |
| 1516838400000 | 1591.46 |
| 1516924800000 | 1611.76 |
| 1517184000000 | 1601 |
| 1517270400000 | 1583.91 |
| 1517356800000 | 1588.43 |
| 1517443200000 | 1589.84 |
| 1517529600000 | 1558.02 |
| 1517788800000 | 1508.88 |
| 1517875200000 | 1512.28 |
| 1517961600000 | 1511.4 |
| 1518048000000 | 1468.32 |
| 1518134400000 | 1473.83 |
| 1518393600000 | 1498.57 |
| 1518480000000 | 1507.67 |
| 1518566400000 | 1524.71 |
| 1518652800000 | 1544.12 |
| 1518739200000 | 1545.13 |
| 1518998400000 | 1544.72 |
| 1519084800000 | 1536.32 |
| 1519171200000 | 1529.33 |
| 1519257600000 | 1523.59 |
| 1519344000000 | 1550.72 |
| 1519603200000 | 1571.83 |
| 1519689600000 | 1560.58 |
| 1519776000000 | 1546.56 |
| 1519862400000 | 1529.81 |
| 1519948800000 | 1534.9 |
| 1520208000000 | 1546.25 |
| 1520294400000 | 1560.09 |
| 1520380800000 | 1562.87 |
| 1520467200000 | 1571.58 |
| 1520553600000 | 1588.56 |
| 1520812800000 | 1598.32 |
| 1520899200000 | 1595.49 |
| 1520985600000 | 1589.68 |
| 1521072000000 | 1586.52 |
| 1521158400000 | 1584.82 |
| 1521417600000 | 1567.91 |
| 1521504000000 | 1559.52 |
| 1521590400000 | 1552.51 |
| 1521676800000 | 1529.83 |
| 1521763200000 | 1495.4 |
| 1522022400000 | 1525.02 |
| 1522108800000 | 1513.85 |
| 1522195200000 | 1498.32 |
| 1522281600000 | 1514.77 |
| 1522368000000 | 1517.1 |
| 1522627200000 | 1491.14 |
| 1522713600000 | 1497.53 |
| 1522800000000 | 1506.1 |
| 1522886400000 | 1517.8 |
| 1522972800000 | 1494.41 |
| 1523232000000 | 1502.37 |
| 1523318400000 | 1526.45 |
| 1523404800000 | 1522.67 |
| 1523491200000 | 1531.03 |
| 1523577600000 | 1529.19 |
| 1523836800000 | 1538.27 |
| 1523923200000 | 1549.19 |
| 1524009600000 | 1550.36 |
| 1524096000000 | 1541.25 |
| 1524182400000 | 1518.96 |
| 1524441600000 | 1516.56 |
| 1524528000000 | 1506.47 |
| 1524614400000 | 1506.73 |
| 1524700800000 | 1512.2 |
| 1524787200000 | 1513.85 |
| 1525046400000 | 1507.25 |
| 1525132800000 | 1512.98 |
| 1525219200000 | 1502.21 |
| 1525305600000 | 1498.16 |
| 1525392000000 | 1514.31 |
| 1525651200000 | 1521.11 |
| 1525737600000 | 1519.41 |
| 1525824000000 | 1521.46 |
| 1525910400000 | 1537.58 |
| 1525996800000 | 1541.58 |
| 1526256000000 | 1538.63 |
| 1526342400000 | 1520.61 |
| 1526428800000 | 1525.2 |
| 1526515200000 | 1515.44 |
| 1526601600000 | 1508.65 |
| 1526860800000 | 1520.32 |
| 1526947200000 | 1522.67 |
| 1527033600000 | 1528.55 |
| 1527120000000 | 1527.46 |
| 1527206400000 | 1530.97 |
| 1527465600000 | 1528.95 |
| 1527552000000 | 1516.57 |
| 1527638400000 | 1516.17 |
| 1527724800000 | 1509.94 |
| 1527811200000 | 1527.07 |
| 1528070400000 | 1535.42 |
| 1528156800000 | 1538.82 |
| 1528243200000 | 1554.1 |
| 1528329600000 | 1550.09 |
| 1528416000000 | 1541.85 |
| 1528675200000 | 1545.6 |
| 1528761600000 | 1549.41 |
| 1528848000000 | 1539.96 |
| 1528934400000 | 1540.24 |
| 1529020800000 | 1537.07 |
| 1529280000000 | 1521.59 |
| 1529366400000 | 1511.77 |
| 1529452800000 | 1512.69 |
| 1529539200000 | 1503.63 |
| 1529625600000 | 1508.4 |
| 1529884800000 | 1481.43 |
| 1529971200000 | 1479.52 |
| 1530057600000 | 1468.82 |
| 1530144000000 | 1477.75 |
| 1530230400000 | 1485.34 |
| 1530489600000 | 1484.71 |
| 1530576000000 | 1484.92 |
| 1530662400000 | 1489.41 |
| 1530748800000 | 1499.12 |
| 1530835200000 | 1510.85 |
| 1531094400000 | 1523.01 |
| 1531180800000 | 1528.06 |
| 1531267200000 | 1515.46 |
| 1531353600000 | 1530.26 |
| 1531440000000 | 1529.5 |
| 1531699200000 | 1527.66 |
| 1531785600000 | 1525.35 |
| 1531872000000 | 1524.66 |
| 1531958400000 | 1523.42 |
| 1532044800000 | 1527.27 |
| 1532304000000 | 1524.58 |
| 1532390400000 | 1526.15 |
| 1532476800000 | 1526.41 |
| 1532563200000 | 1536.88 |
| 1532649600000 | 1528.49 |
| 1532908800000 | 1526 |
| 1532995200000 | 1525.64 |
| 1533081600000 | 1532.45 |
| 1533168000000 | 1531.78 |
| 1533254400000 | 1542.41 |
| 1533513600000 | 1545.55 |
| 1533600000000 | 1551.78 |
| 1533686400000 | 1557.02 |
| 1533772800000 | 1558.97 |
| 1533859200000 | 1538.25 |
| 1534118400000 | 1528.95 |
| 1534204800000 | 1537.1 |
| 1534291200000 | 1524.63 |
| 1534377600000 | 1535.3 |
| 1534464000000 | 1542.19 |
| 1534723200000 | 1543.02 |
| 1534809600000 | 1552.03 |
| 1534896000000 | 1552.57 |
| 1534982400000 | 1552.33 |
| 1535068800000 | 1564.63 |
| 1535328000000 | 1576.08 |
| 1535414400000 | 1582.33 |
| 1535500800000 | 1589.34 |
| 1535587200000 | 1582.95 |
| 1535673600000 | 1583.88 |
| 1535932800000 | 1581.72 |
| 1536019200000 | 1575.31 |
| 1536105600000 | 1563.97 |
| 1536192000000 | 1556.45 |
| 1536278400000 | 1553.6 |
| 1536537600000 | 1557.8 |
| 1536624000000 | 1559.65 |
| 1536710400000 | 1559.8 |
| 1536796800000 | 1574.39 |
| 1536883200000 | 1580.49 |
| 1537142400000 | 1568.1 |
| 1537228800000 | 1576.26 |
| 1537315200000 | 1574.53 |
| 1537401600000 | 1588.68 |
| 1537488000000 | 1593.18 |
| 1537747200000 | 1589.38 |
| 1537833600000 | 1584.51 |
| 1537920000000 | 1580.68 |
| 1538006400000 | 1585.19 |
| 1538092800000 | 1586.99 |
| 1538352000000 | 1587.19 |
| 1538438400000 | 1584.64 |
| 1538524800000 | 1585.23 |
| 1538611200000 | 1570.29 |
| 1538697600000 | 1554.29 |
| 1538956800000 | 1547.41 |
| 1539043200000 | 1541.29 |
| 1539129600000 | 1509.55 |
| 1539216000000 | 1471.68 |
| 1539302400000 | 1501.49 |
| 1539561600000 | 1490.28 |
| 1539648000000 | 1516.84 |
| 1539734400000 | 1515.74 |
| 1539820800000 | 1501.24 |
| 1539907200000 | 1501.46 |
| 1540166400000 | 1504.92 |
| 1540252800000 | 1496.45 |
| 1540339200000 | 1455.71 |
| 1540425600000 | 1461.31 |
| 1540512000000 | 1442.58 |
| 1540771200000 | 1443.13 |
| 1540857600000 | 1466.97 |
| 1540944000000 | 1486.94 |
| 1541030400000 | 1491.65 |
| 1541116800000 | 1490.06 |
| 1541376000000 | 1492.03 |
| 1541462400000 | 1493.97 |
| 1541548800000 | 1514.41 |
| 1541635200000 | 1514.44 |
| 1541721600000 | 1493.78 |
| 1541980800000 | 1471.8 |
| 1542067200000 | 1470.47 |
| 1542153600000 | 1466.91 |
| 1542240000000 | 1483.71 |
| 1542326400000 | 1491.24 |
| 1542585600000 | 1475.1 |
| 1542672000000 | 1441.33 |
| 1542758400000 | 1445.71 |
| 1542844800000 | 1445.66 |
| 1542931200000 | 1439.52 |
| 1543190400000 | 1459.73 |
| 1543276800000 | 1468.63 |
| 1543363200000 | 1490.86 |
| 1543449600000 | 1489.09 |
| 1543536000000 | 1496.14 |
| 1543795200000 | 1516.12 |
| 1543881600000 | 1482.8 |
| 1543968000000 | 1475.22 |
| 1544054400000 | 1463.44 |
| 1544140800000 | 1443.41 |
| 1544400000000 | 1440.73 |
| 1544486400000 | 1444.74 |
| 1544572800000 | 1457.32 |
| 1544659200000 | 1453.94 |
| 1544745600000 | 1433.65 |
| 1545004800000 | 1418.43 |
| 1545091200000 | 1416.24 |
| 1545177600000 | 1405.65 |
| 1545264000000 | 1381.58 |
| 1545350400000 | 1359.95 |
| 1545609600000 | 1333.88 |
| 1545696000000 | 1328.42 |
| 1545782400000 | 1364.91 |
| 1545868800000 | 1373 |
| 1545955200000 | 1381.54 |
| 1546214400000 | 1389.36 |
| 1546387200000 | 1389.24 |
| 1546473600000 | 1358.97 |
| 1546560000000 | 1390.1 |
| 1546819200000 | 1405.38 |
| 1546905600000 | 1415.23 |
| 1546992000000 | 1422.26 |
| 1547078400000 | 1427.98 |
| 1547164800000 | 1434.27 |
| 1547424000000 | 1422.95 |
| 1547510400000 | 1432.71 |
| 1547596800000 | 1429.52 |
| 1547683200000 | 1433.97 |
| 1547769600000 | 1446.89 |
| 1548028800000 | 1448 |
| 1548115200000 | 1432.58 |
| 1548201600000 | 1440.21 |
| 1548288000000 | 1447.57 |
| 1548374400000 | 1457.92 |
| 1548633600000 | 1451.36 |
| 1548720000000 | 1445.84 |
| 1548806400000 | 1457.3 |
| 1548892800000 | 1472.05 |
| 1548979200000 | 1477.66 |
| 1549238400000 | 1479.57 |
| 1549324800000 | 1488.34 |
| 1549411200000 | 1490.56 |
| 1549497600000 | 1480.32 |
| 1549584000000 | 1479.24 |
| 1549843200000 | 1482.09 |
| 1549929600000 | 1497.67 |
| 1550016000000 | 1500.44 |
| 1550102400000 | 1502.18 |
| 1550188800000 | 1511.42 |
| 1550448000000 | 1516.11 |
| 1550534400000 | 1515.89 |
| 1550620800000 | 1526.1 |
| 1550707200000 | 1526.31 |
| 1550793600000 | 1540.76 |
| 1551052800000 | 1544.38 |
| 1551139200000 | 1544.15 |
| 1551225600000 | 1542.52 |
| 1551312000000 | 1535.09 |
| 1551398400000 | 1538.68 |
| 1551657600000 | 1529.13 |
| 1551744000000 | 1524.38 |
| 1551830400000 | 1518.65 |
| 1551916800000 | 1515.06 |
| 1552003200000 | 1509.11 |
| 1552262400000 | 1530.38 |
| 1552348800000 | 1542.12 |
| 1552435200000 | 1545.38 |
| 1552521600000 | 1546.89 |
| 1552608000000 | 1564.6 |
| 1552867200000 | 1569.23 |
| 1552953600000 | 1569.86 |
| 1553040000000 | 1567.18 |
| 1553126400000 | 1593.11 |
| 1553212800000 | 1577.69 |
| 1553472000000 | 1561.93 |
| 1553558400000 | 1571.82 |
| 1553644800000 | 1566.79 |
| 1553731200000 | 1561.97 |
| 1553817600000 | 1572.6 |
| 1554076800000 | 1588.64 |
| 1554163200000 | 1587.56 |
| 1554249600000 | 1601.95 |
| 1554336000000 | 1600.64 |
| 1554422400000 | 1604.57 |
| 1554681600000 | 1609.76 |
| 1554768000000 | 1604.46 |
| 1554854400000 | 1611.58 |
| 1554940800000 | 1609.47 |
| 1555027200000 | 1618.35 |
| 1555286400000 | 1622.24 |
| 1555372800000 | 1637.14 |
| 1555459200000 | 1644.76 |
| 1555545600000 | 1642.02 |
| 1555632000000 | 1641.53 |
| 1555891200000 | 1642.44 |
| 1555977600000 | 1648.35 |
| 1556064000000 | 1641.43 |
| 1556150400000 | 1625.55 |
| 1556236800000 | 1619.05 |
| 1556496000000 | 1620.79 |
| 1556582400000 | 1617.1 |
| 1556668800000 | 1618.52 |
| 1556755200000 | 1612.8 |
| 1556841600000 | 1622.53 |
| 1557100800000 | 1610.02 |
| 1557187200000 | 1592.03 |
| 1557273600000 | 1583.98 |
| 1557360000000 | 1566.34 |
| 1557446400000 | 1566.55 |
| 1557705600000 | 1528.85 |
| 1557792000000 | 1540.08 |
| 1557878400000 | 1547.04 |
| 1557964800000 | 1553.27 |
| 1558051200000 | 1546.64 |
| 1558310400000 | 1534.55 |
| 1558396800000 | 1548.95 |
| 1558483200000 | 1538.17 |
| 1558569600000 | 1516.89 |
| 1558656000000 | 1520.79 |
| 1558915200000 | 1521.1 |
| 1559001600000 | 1509.58 |
| 1559088000000 | 1503.37 |
| 1559174400000 | 1506.97 |
| 1559260800000 | 1486.27 |
| 1559520000000 | 1492.49 |
| 1559606400000 | 1512.12 |
| 1559692800000 | 1522.35 |
| 1559779200000 | 1528.87 |
| 1559865600000 | 1544.85 |
| 1560124800000 | 1554.32 |
| 1560211200000 | 1562.75 |
| 1560297600000 | 1556.29 |
| 1560384000000 | 1555.11 |
| 1560470400000 | 1545.27 |
| 1560729600000 | 1543.67 |
| 1560816000000 | 1561.4 |
| 1560902400000 | 1571.65 |
| 1560988800000 | 1590.01 |
| 1561075200000 | 1585.94 |
| 1561334400000 | 1585.66 |
| 1561420800000 | 1571.65 |
| 1561507200000 | 1578.04 |
| 1561593600000 | 1585.8 |
| 1561680000000 | 1588.67 |
| 1561939200000 | 1603.01 |
| 1562025600000 | 1610.36 |
| 1562112000000 | 1611.33 |
| 1562198400000 | 1615.58 |
| 1562284800000 | 1612.09 |
| 1562544000000 | 1597.67 |
| 1562630400000 | 1597.27 |
| 1562716800000 | 1608.8 |
| 1562803200000 | 1615.01 |
| 1562889600000 | 1626.24 |
| 1563148800000 | 1632.7 |
| 1563235200000 | 1624.25 |
| 1563321600000 | 1614.18 |
| 1563408000000 | 1619.38 |
| 1563494400000 | 1619.6 |
| 1563753600000 | 1625.28 |
| 1563840000000 | 1629.91 |
| 1563926400000 | 1640.39 |
| 1564012800000 | 1636.8 |
| 1564099200000 | 1640.28 |
| 1564358400000 | 1643.72 |
| 1564444800000 | 1633.49 |
| 1564531200000 | 1615.26 |
| 1564617600000 | 1603.8 |
| 1564704000000 | 1580.58 |
| 1564963200000 | 1536.07 |
| 1565049600000 | 1543.3 |
| 1565136000000 | 1544.48 |
| 1565222400000 | 1566.14 |
| 1565308800000 | 1556.28 |
| 1565568000000 | 1546.93 |
| 1565654400000 | 1563.74 |
| 1565740800000 | 1536.53 |
| 1565827200000 | 1527.61 |
| 1565913600000 | 1548.09 |
| 1566172800000 | 1566.21 |
| 1566259200000 | 1561.25 |
| 1566345600000 | 1572.58 |
| 1566432000000 | 1569.45 |
| 1566518400000 | 1536.48 |
| 1566777600000 | 1542.51 |
| 1566864000000 | 1544.93 |
| 1566950400000 | 1550.69 |
| 1567036800000 | 1564.38 |
| 1567123200000 | 1572.65 |
| 1567382400000 | 1571.22 |
| 1567468800000 | 1558.15 |
| 1567555200000 | 1584.31 |
| 1567641600000 | 1609.37 |
| 1567728000000 | 1616.42 |
| 1567987200000 | 1618.32 |
| 1568073600000 | 1624.99 |
| 1568160000000 | 1645.76 |
| 1568246400000 | 1647.29 |
| 1568332800000 | 1639.98 |
| 1568592000000 | 1635.3 |
| 1568678400000 | 1634.01 |
| 1568764800000 | 1635.35 |
| 1568851200000 | 1637.37 |
| 1568937600000 | 1632.65 |
| 1569196800000 | 1631.9 |
| 1569283200000 | 1622.4 |
| 1569369600000 | 1627.87 |
| 1569456000000 | 1625.37 |
| 1569542400000 | 1616.76 |
| 1569801600000 | 1628.07 |
| 1569888000000 | 1615.54 |
| 1569974400000 | 1591.97 |
| 1570060800000 | 1600.95 |
| 1570147200000 | 1623.34 |
| 1570406400000 | 1623.26 |
| 1570492800000 | 1609.26 |
| 1570579200000 | 1615.08 |
| 1570665600000 | 1621.98 |
| 1570752000000 | 1644.05 |
| 1571011200000 | 1643.78 |
| 1571097600000 | 1659.63 |
| 1571184000000 | 1659.15 |
| 1571270400000 | 1661.49 |
| 1571356800000 | 1659.22 |
| 1571616000000 | 1670.32 |
| 1571702400000 | 1666.28 |
| 1571788800000 | 1661.86 |
| 1571875200000 | 1655.83 |
| 1571961600000 | 1671.53 |
| 1572220800000 | 1682.72 |
| 1572307200000 | 1675.76 |
| 1572393600000 | 1679.07 |
| 1572480000000 | 1683.95 |
| 1572566400000 | 1697.07 |
| 1572825600000 | 1710.82 |
| 1572912000000 | 1715.36 |
| 1572998400000 | 1716.53 |
| 1573084800000 | 1723.22 |
| 1573171200000 | 1725.01 |
| 1573430400000 | 1719.85 |
| 1573516800000 | 1725.9 |
| 1573603200000 | 1723.91 |
| 1573689600000 | 1711.73 |
| 1573776000000 | 1723.66 |
| 1574035200000 | 1728.13 |
| 1574121600000 | 1724.71 |
| 1574208000000 | 1708.78 |
| 1574294400000 | 1703.87 |
| 1574380800000 | 1704.41 |
| 1574640000000 | 1712.36 |
| 1574726400000 | 1709.33 |
| 1574812800000 | 1719.89 |
| 1574899200000 | 1716.48 |
| 1574985600000 | 1706.65 |
| 1575244800000 | 1692.57 |
| 1575331200000 | 1680.87 |
| 1575417600000 | 1684.81 |
| 1575504000000 | 1691.91 |
| 1575590400000 | 1705.38 |
| 1575849600000 | 1703.21 |
| 1575936000000 | 1701.32 |
| 1576022400000 | 1711.8 |
| 1576108800000 | 1733.66 |
| 1576195200000 | 1742.34 |
| 1576454400000 | 1751.45 |
| 1576540800000 | 1758.5 |
| 1576627200000 | 1758.25 |
| 1576713600000 | 1763 |
| 1576800000000 | 1767.54 |
| 1577059200000 | 1770.89 |
| 1577145600000 | 1768.92 |
| 1577232000000 | 1769.52 |
| 1577318400000 | 1776.95 |
| 1577404800000 | 1782.81 |
| 1577664000000 | 1774.26 |
| 1577750400000 | 1777.03 |
| 1577923200000 | 1792.66 |
| 1578009600000 | 1781.18 |
| 1578268800000 | 1775.6 |
| 1578355200000 | 1775.57 |
| 1578441600000 | 1779.45 |
| 1578528000000 | 1793.93 |
| 1578614400000 | 1792.71 |
| 1578873600000 | 1806.8 |
| 1578960000000 | 1808.16 |
| 1579046400000 | 1798.75 |
| 1579132800000 | 1814.06 |
| 1579219200000 | 1821.43 |
| 1579478400000 | 1825.37 |
| 1579564800000 | 1821.56 |
| 1579651200000 | 1833.82 |
| 1579737600000 | 1830.2 |
| 1579824000000 | 1834.23 |
| 1580083200000 | 1802.16 |
| 1580169600000 | 1818.21 |
| 1580256000000 | 1802.99 |
| 1580342400000 | 1787.01 |
| 1580428800000 | 1762.75 |
| 1580688000000 | 1762.39 |
| 1580774400000 | 1796.41 |
| 1580860800000 | 1813 |
| 1580947200000 | 1830.97 |
| 1581033600000 | 1819.3 |
| 1581292800000 | 1823.27 |
| 1581379200000 | 1832.67 |
| 1581465600000 | 1853 |
| 1581552000000 | 1843.77 |
| 1581638400000 | 1841.05 |
| 1581897600000 | 1840.42 |
| 1581984000000 | 1822.09 |
| 1582070400000 | 1837.12 |
| 1582156800000 | 1825.14 |
| 1582243200000 | 1806.06 |
| 1582502400000 | 1755.33 |
| 1582588800000 | 1718.64 |
| 1582675200000 | 1708.88 |
| 1582761600000 | 1652.52 |
| 1582848000000 | 1629.95 |
| 1583107200000 | 1687.74 |
| 1583193600000 | 1659.92 |
| 1583280000000 | 1717.11 |
| 1583366400000 | 1685.22 |
| 1583452800000 | 1655.8 |
| 1583712000000 | 1557.99 |
| 1583798400000 | 1608.34 |
| 1583884800000 | 1544.54 |
| 1583971200000 | 1413.07 |
| 1584057600000 | 1508.98 |
| 1584316800000 | 1374.93 |
| 1584403200000 | 1433.46 |
| 1584489600000 | 1384.36 |
| 1584576000000 | 1377.1 |
| 1584662400000 | 1356.9 |
| 1584921600000 | 1332.42 |
| 1585008000000 | 1423.34 |
| 1585094400000 | 1430.66 |
| 1585180800000 | 1507.29 |
| 1585267200000 | 1469.1 |
| 1585526400000 | 1497.29 |
| 1585612800000 | 1479.95 |
| 1585699200000 | 1432.84 |
| 1585785600000 | 1464.62 |
| 1585872000000 | 1446.35 |
| 1586131200000 | 1529.98 |
| 1586217600000 | 1540.46 |
| 1586304000000 | 1557.95 |
| 1586390400000 | 1558.04 |
| 1586476800000 | 1557.74 |
| 1586736000000 | 1555.81 |
| 1586822400000 | 1602.1 |
| 1586908800000 | 1573.11 |
| 1586995200000 | 1582.59 |
| 1587081600000 | 1614.07 |
| 1587340800000 | 1597.65 |
| 1587427200000 | 1541.93 |
| 1587513600000 | 1575.54 |
| 1587600000000 | 1574.33 |
| 1587686400000 | 1587.73 |
| 1587945600000 | 1607.98 |
| 1588032000000 | 1600.22 |
| 1588118400000 | 1638.07 |
| 1588204800000 | 1624.9 |
| 1588291200000 | 1595.79 |
| 1588550400000 | 1584.83 |
| 1588636800000 | 1598.69 |
| 1588723200000 | 1594.92 |
| 1588809600000 | 1605.82 |
| 1588896000000 | 1635.23 |
| 1589155200000 | 1635.19 |
| 1589241600000 | 1614.05 |
| 1589328000000 | 1593.22 |
| 1589414400000 | 1600.92 |
| 1589500800000 | 1599.79 |
| 1589760000000 | 1636.08 |
| 1589846400000 | 1628.05 |
| 1589932800000 | 1654 |
| 1590019200000 | 1642.51 |
| 1590105600000 | 1641.58 |
| 1590364800000 | 1642.86 |
| 1590451200000 | 1654.8 |
| 1590537600000 | 1675.18 |
| 1590624000000 | 1672.7 |
| 1590710400000 | 1692.65 |
| 1590969600000 | 1697.73 |
| 1591056000000 | 1712.81 |
| 1591142400000 | 1734.97 |
| 1591228800000 | 1737.15 |
| 1591315200000 | 1767.97 |
| 1591574400000 | 1783.45 |
| 1591660800000 | 1777.05 |
| 1591747200000 | 1782.28 |
| 1591833600000 | 1702.11 |
| 1591920000000 | 1704.77 |
| 1592179200000 | 1704.62 |
| 1592265600000 | 1740.05 |
| 1592352000000 | 1736.36 |
| 1592438400000 | 1737.98 |
| 1592524800000 | 1730.06 |
| 1592784000000 | 1732.44 |
| 1592870400000 | 1739.63 |
| 1592956800000 | 1719.1 |
| 1593043200000 | 1728.68 |
| 1593129600000 | 1716.64 |
| 1593388800000 | 1724.69 |
| 1593475200000 | 1744.41 |
| 1593561600000 | 1743.01 |
| 1593648000000 | 1754.59 |
| 1593734400000 | 1761.48 |
| 1593993600000 | 1792.3 |
| 1594080000000 | 1776.05 |
| 1594166400000 | 1789.12 |
| 1594252800000 | 1792 |
| 1594339200000 | 1797.32 |
| 1594598400000 | 1783.64 |
| 1594684800000 | 1803.19 |
| 1594771200000 | 1808.09 |
| 1594857600000 | 1795.41 |
| 1594944000000 | 1811.43 |
| 1595203200000 | 1826.64 |
| 1595289600000 | 1836.3 |
| 1595376000000 | 1836.14 |
| 1595462400000 | 1819.52 |
| 1595548800000 | 1792.61 |
| 1595808000000 | 1824.54 |
| 1595894400000 | 1825.47 |
| 1595980800000 | 1834.28 |
| 1596067200000 | 1847.78 |
| 1596153600000 | 1859.01 |
| 1596412800000 | 1868.73 |
| 1596499200000 | 1887.49 |
| 1596585600000 | 1885.5 |
| 1596672000000 | 1892.74 |
| 1596758400000 | 1878.4 |
| 1597017600000 | 1881.95 |
| 1597104000000 | 1864.75 |
| 1597190400000 | 1883.65 |
| 1597276800000 | 1879.37 |
| 1597363200000 | 1875.14 |
| 1597622400000 | 1879.58 |
| 1597708800000 | 1884.06 |
| 1597795200000 | 1881.42 |
| 1597881600000 | 1874.29 |
| 1597968000000 | 1889.1 |
| 1598227200000 | 1903.34 |
| 1598313600000 | 1905.81 |
| 1598400000000 | 1923.29 |
| 1598486400000 | 1916.55 |
| 1598572800000 | 1918.69 |
| 1598832000000 | 1918.24 |
| 1598918400000 | 1940.23 |
| 1599004800000 | 1957.52 |
| 1599091200000 | 1901.36 |
| 1599177600000 | 1881.84 |
| 1599436800000 | 1878.66 |
| 1599523200000 | 1848.47 |
| 1599609600000 | 1871.24 |
| 1599696000000 | 1854.96 |
| 1599782400000 | 1856.56 |
| 1600041600000 | 1884.12 |
| 1600128000000 | 1900.37 |
| 1600214400000 | 1902.18 |
| 1600300800000 | 1884.67 |
| 1600387200000 | 1870.05 |
| 1600646400000 | 1858.01 |
| 1600732800000 | 1870.1 |
| 1600819200000 | 1835.35 |
| 1600905600000 | 1821.01 |
| 1600992000000 | 1840.22 |
| 1601251200000 | 1870.86 |
| 1601337600000 | 1869.58 |
| 1601424000000 | 1880.48 |
| 1601510400000 | 1887.98 |
| 1601596800000 | 1866.8 |
| 1601856000000 | 1895.6 |
| 1601942400000 | 1890.24 |
| 1602028800000 | 1909.58 |
| 1602115200000 | 1922.61 |
| 1602201600000 | 1935.08 |
| 1602460800000 | 1966.48 |
| 1602547200000 | 1960.24 |
| 1602633600000 | 1952.91 |
| 1602720000000 | 1941.52 |
| 1602806400000 | 1935.25 |
| 1603065600000 | 1924.63 |
| 1603152000000 | 1921.89 |
| 1603238400000 | 1920.23 |
| 1603324800000 | 1920.12 |
| 1603411200000 | 1909.8 |
| 1603670400000 | 1882.81 |
| 1603756800000 | 1876.21 |
| 1603843200000 | 1829.7 |
| 1603929600000 | 1835.65 |
| 1604016000000 | 1814.23 |
| 1604275200000 | 1822.88 |
| 1604361600000 | 1848.41 |
| 1604448000000 | 1881.07 |
| 1604534400000 | 1931.43 |
| 1604620800000 | 1939.14 |
| 1604880000000 | 1942.48 |
| 1604966400000 | 1933.53 |
| 1605052800000 | 1964.44 |
| 1605139200000 | 1956.68 |
| 1605225600000 | 1977.07 |
| 1605484800000 | 2011.86 |
| 1605571200000 | 2008.27 |
| 1605657600000 | 1997.02 |
| 1605744000000 | 2000.88 |
| 1605830400000 | 1997.42 |
| 1606089600000 | 2005.49 |
| 1606176000000 | 2025.67 |
| 1606262400000 | 2022.41 |
| 1606348800000 | 2029.85 |
| 1606435200000 | 2040.37 |
| 1606694400000 | 2040.33 |
| 1606780800000 | 2064.05 |
| 1606867200000 | 2073.07 |
| 1606953600000 | 2088.3 |
| 1607040000000 | 2114.71 |
| 1607299200000 | 2120.14 |
| 1607385600000 | 2128.68 |
| 1607472000000 | 2118.32 |
| 1607558400000 | 2116.19 |
| 1607644800000 | 2105.11 |
| 1607904000000 | 2107.48 |
| 1607990400000 | 2125.86 |
| 1608076800000 | 2133.59 |
| 1608163200000 | 2147.92 |
| 1608249600000 | 2143.62 |
| 1608508800000 | 2130.39 |
| 1608595200000 | 2129.73 |
| 1608681600000 | 2130.87 |
| 1608768000000 | 2145.93 |
| 1608854400000 | 2145.1 |
| 1609113600000 | 2153.05 |
| 1609200000000 | 2155.91 |
| 1609286400000 | 2162.6 |
| 1609372800000 | 2175.06 |
| 1609718400000 | 2164.25 |
| 1609804800000 | 2179.21 |
| 1609891200000 | 2174.11 |
| 1609977600000 | 2207.73 |
| 1610064000000 | 2227.8 |
| 1610323200000 | 2224.55 |
| 1610409600000 | 2229.65 |
| 1610496000000 | 2244.08 |
| 1610582400000 | 2245.68 |
| 1610668800000 | 2230.61 |
| 1610928000000 | 2227.74 |
| 1611014400000 | 2257.09 |
| 1611100800000 | 2279.8 |
| 1611187200000 | 2304.27 |
| 1611273600000 | 2277.3 |
| 1611532800000 | 2286.61 |
| 1611619200000 | 2270.53 |
| 1611705600000 | 2233.52 |
| 1611792000000 | 2225.02 |
| 1611878400000 | 2190.67 |
| 1612137600000 | 2227.95 |
| 1612224000000 | 2259.77 |
| 1612310400000 | 2251.55 |
| 1612396800000 | 2258.01 |
| 1612483200000 | 2260.97 |
| 1612742400000 | 2274.34 |
| 1612828800000 | 2275.88 |
| 1612915200000 | 2271.42 |
| 1613001600000 | 2281.82 |
| 1613088000000 | 2289.15 |
| 1613347200000 | 2298.52 |
| 1613433600000 | 2292.54 |
| 1613520000000 | 2295.04 |
| 1613606400000 | 2284.63 |
| 1613692800000 | 2289.48 |
| 1613952000000 | 2258.66 |
| 1614038400000 | 2252.95 |
| 1614124800000 | 2252.4 |
| 1614211200000 | 2228.87 |
| 1614297600000 | 2200.84 |
| 1614556800000 | 2247.38 |
| 1614643200000 | 2229.6 |
| 1614729600000 | 2208.09 |
| 1614816000000 | 2157.22 |
| 1614902400000 | 2183 |
| 1615161600000 | 2155.68 |
| 1615248000000 | 2191.41 |
| 1615334400000 | 2196.38 |
| 1615420800000 | 2229.03 |
| 1615507200000 | 2229.63 |
| 1615766400000 | 2246.92 |
| 1615852800000 | 2263.34 |
| 1615939200000 | 2261.88 |
| 1616025600000 | 2229.78 |
| 1616112000000 | 2218.98 |
| 1616371200000 | 2244.36 |
| 1616457600000 | 2228.71 |
| 1616544000000 | 2194.51 |
| 1616630400000 | 2199.43 |
| 1616716800000 | 2244.62 |
| 1616976000000 | 2242.41 |
| 1617062400000 | 2228.66 |
| 1617148800000 | 2231.83 |
| 1617235200000 | 2264 |
| 1617321600000 | 2269.18 |
| 1617580800000 | 2297.46 |
| 1617667200000 | 2298.79 |
| 1617753600000 | 2302.13 |
| 1617840000000 | 2310.8 |
| 1617926400000 | 2311.81 |
| 1618185600000 | 2296.59 |
| 1618272000000 | 2306.65 |
| 1618358400000 | 2295.18 |
| 1618444800000 | 2320.91 |
| 1618531200000 | 2326.45 |
| 1618790400000 | 2313.73 |
| 1618876800000 | 2299.8 |
| 1618963200000 | 2302.86 |
| 1619049600000 | 2294.32 |
| 1619136000000 | 2305.84 |
| 1619395200000 | 2318.46 |
| 1619481600000 | 2309.59 |
| 1619568000000 | 2293.99 |
| 1619654400000 | 2308.86 |
| 1619740800000 | 2290.56 |
| 1620000000000 | 2282.9 |
| 1620086400000 | 2270.15 |
| 1620172800000 | 2270.83 |
| 1620259200000 | 2285.07 |
| 1620345600000 | 2305.64 |
| 1620604800000 | 2284.34 |
| 1620691200000 | 2254.97 |
| 1620777600000 | 2209.65 |
| 1620864000000 | 2210.79 |
| 1620950400000 | 2249.19 |
| 1621209600000 | 2231.55 |
| 1621296000000 | 2228.79 |
| 1621382400000 | 2224.27 |
| 1621468800000 | 2249.34 |
| 1621555200000 | 2252.27 |
| 1621814400000 | 2265.32 |
| 1621900800000 | 2271.03 |
| 1621987200000 | 2275.26 |
| 1622073600000 | 2273.41 |
| 1622160000000 | 2279.1 |
| 1622419200000 | 2283.87 |
| 1622505600000 | 2280.04 |
| 1622592000000 | 2284.73 |
| 1622678400000 | 2278.59 |
| 1622764800000 | 2303.49 |
| 1623024000000 | 2302.71 |
| 1623110400000 | 2304.56 |
| 1623196800000 | 2296.61 |
| 1623283200000 | 2314.74 |
| 1623369600000 | 2323.47 |
| 1623628800000 | 2331.46 |
| 1623715200000 | 2327.03 |
| 1623801600000 | 2314.92 |
| 1623888000000 | 2315.9 |
| 1623974400000 | 2290.48 |
| 1624233600000 | 2293.94 |
| 1624320000000 | 2304.42 |
| 1624406400000 | 2298.85 |
| 1624492800000 | 2309.2 |
| 1624579200000 | 2317.44 |
| 1624838400000 | 2329.53 |
| 1624924800000 | 2332.93 |
| 1625011200000 | 2328.6 |
| 1625097600000 | 2324.8 |
| 1625184000000 | 2338.37 |
| 1625443200000 | 2340.79 |
| 1625529600000 | 2347.6 |
| 1625616000000 | 2351.59 |
| 1625702400000 | 2335.1 |
| 1625788800000 | 2350.62 |
| 1626048000000 | 2357.46 |
| 1626134400000 | 2359.75 |
| 1626220800000 | 2367.45 |
| 1626307200000 | 2359.46 |
| 1626393600000 | 2339.59 |
| 1626652800000 | 2313.2 |
| 1626739200000 | 2330.44 |
| 1626825600000 | 2341.94 |
| 1626912000000 | 2352.82 |
| 1626998400000 | 2358.49 |
| 1627257600000 | 2355.46 |
| 1627344000000 | 2344.56 |
| 1627430400000 | 2340.77 |
| 1627516800000 | 2355.51 |
| 1627603200000 | 2352.8 |
| 1627862400000 | 2363.2 |
| 1627948800000 | 2381.78 |
| 1628035200000 | 2384.93 |
| 1628121600000 | 2387.85 |
| 1628208000000 | 2379.54 |
| 1628467200000 | 2377.8 |
| 1628553600000 | 2365.15 |
| 1628640000000 | 2362.97 |
| 1628726400000 | 2367.09 |
| 1628812800000 | 2369 |
| 1629072000000 | 2368.42 |
| 1629158400000 | 2356.41 |
| 1629244800000 | 2334.67 |
| 1629331200000 | 2334.13 |
| 1629417600000 | 2341.97 |
| 1629676800000 | 2366.97 |
| 1629763200000 | 2380.39 |
| 1629849600000 | 2384.82 |
| 1629936000000 | 2378.75 |
| 1630022400000 | 2396.27 |
| 1630281600000 | 2415.17 |
| 1630368000000 | 2422.19 |
| 1630454400000 | 2427.29 |
| 1630540800000 | 2433.96 |
| 1630627200000 | 2450.77 |
| 1630886400000 | 2458.49 |
| 1630972800000 | 2444.09 |
| 1631059200000 | 2434.65 |
| 1631145600000 | 2420.94 |
| 1631232000000 | 2409.01 |
| 1631491200000 | 2411.54 |
| 1631577600000 | 2397.47 |
| 1631664000000 | 2405.2 |
| 1631750400000 | 2400.15 |
| 1631836800000 | 2384.64 |
| 1632096000000 | 2356.37 |
| 1632182400000 | 2350.94 |
| 1632268800000 | 2366.65 |
| 1632355200000 | 2378.88 |
| 1632441600000 | 2377.52 |
| 1632700800000 | 2365.34 |
| 1632787200000 | 2319.73 |
| 1632873600000 | 2309.83 |
| 1632960000000 | 2295.1 |
| 1633046400000 | 2303.11 |
| 1633305600000 | 2277.77 |
| 1633392000000 | 2290.54 |
| 1633478400000 | 2290.7 |
| 1633564800000 | 2309.83 |
| 1633651200000 | 2289.43 |
| 1633910400000 | 2275.77 |
| 1633996800000 | 2259.2 |
| 1634083200000 | 2270.6 |
| 1634169600000 | 2304.9 |
| 1634256000000 | 2323.65 |
| 1634515200000 | 2324.47 |
| 1634601600000 | 2351.92 |
| 1634688000000 | 2365.6 |
| 1634774400000 | 2368.19 |
| 1634860800000 | 2356.89 |
| 1635120000000 | 2354.39 |
| 1635206400000 | 2359.98 |
| 1635292800000 | 2342.23 |
| 1635379200000 | 2355.63 |
| 1635465600000 | 2343.42 |
| 1635724800000 | 2346.91 |
| 1635811200000 | 2365.11 |
| 1635897600000 | 2373.34 |
| 1635984000000 | 2382.8 |
| 1636070400000 | 2399.44 |
| 1636329600000 | 2411.48 |
| 1636416000000 | 2421.54 |
| 1636502400000 | 2394.78 |
| 1636588800000 | 2396.89 |
| 1636675200000 | 2413.26 |
| 1636934400000 | 2413.2 |
| 1637020800000 | 2428.72 |
| 1637107200000 | 2427.61 |
| 1637193600000 | 2423.79 |
| 1637280000000 | 2421.3 |
| 1637539200000 | 2411.86 |
| 1637625600000 | 2409.2 |
| 1637712000000 | 2416.04 |
| 1637798400000 | 2414.56 |
| 1637884800000 | 2374.1 |
| 1638144000000 | 2403.07 |
| 1638230400000 | 2368.52 |
| 1638316800000 | 2350.29 |
| 1638403200000 | 2382.23 |
| 1638489600000 | 2363.32 |
| 1638748800000 | 2370.07 |
| 1638835200000 | 2420.48 |
| 1638921600000 | 2424.69 |
| 1639008000000 | 2408.79 |
| 1639094400000 | 2438.35 |
| 1639353600000 | 2421.55 |
| 1639440000000 | 2402.27 |
| 1639526400000 | 2441.75 |
| 1639612800000 | 2434.16 |
| 1639699200000 | 2437.01 |
| 1639958400000 | 2413.07 |
| 1640044800000 | 2449.2 |
| 1640131200000 | 2468.63 |
| 1640217600000 | 2485.23 |
| 1640304000000 | 2485.77 |
| 1640563200000 | 2511.57 |
| 1640649600000 | 2509.22 |
| 1640736000000 | 2509.41 |
| 1640822400000 | 2502.22 |
| 1640908800000 | 2497.39 |
| 1641168000000 | 2505.47 |
| 1641254400000 | 2496.56 |
| 1641340800000 | 2448.96 |
| 1641427200000 | 2441.38 |
| 1641513600000 | 2424.04 |
| 1641772800000 | 2433.16 |
| 1641859200000 | 2455.42 |
| 1641945600000 | 2462.07 |
| 1642032000000 | 2426.26 |
| 1642118400000 | 2432.43 |
| 1642377600000 | 2435.87 |
| 1642464000000 | 2390.51 |
| 1642550400000 | 2363.6 |
| 1642636800000 | 2341.86 |
| 1642723200000 | 2304.56 |
| 1642982400000 | 2316.5 |
| 1643068800000 | 2280.55 |
| 1643155200000 | 2260.51 |
| 1643241600000 | 2227.18 |
| 1643328000000 | 2284.37 |
| 1643587200000 | 2336.13 |
| 1643673600000 | 2339.46 |
| 1643760000000 | 2360.09 |
| 1643846400000 | 2331.15 |
| 1643932800000 | 2337.87 |
| 1644192000000 | 2328.77 |
| 1644278400000 | 2346.33 |
| 1644364800000 | 2394.54 |
| 1644451200000 | 2363.36 |
| 1644537600000 | 2317.05 |
| 1644796800000 | 2301.4 |
| 1644883200000 | 2340.5 |
| 1644969600000 | 2341.36 |
| 1645056000000 | 2304.64 |
| 1645142400000 | 2286.06 |
| 1645401600000 | 2283.59 |
| 1645488000000 | 2267.81 |
| 1645574400000 | 2230.33 |
| 1645660800000 | 2246.84 |
| 1645747200000 | 2283.71 |
| 1646006400000 | 2281.16 |
| 1646092800000 | 2258.62 |
| 1646179200000 | 2289 |
| 1646265600000 | 2272.71 |
| 1646352000000 | 2247.08 |
| 1646611200000 | 2181.24 |
| 1646697600000 | 2155.21 |
| 1646784000000 | 2206.88 |
| 1646870400000 | 2202.24 |
| 1646956800000 | 2170.39 |
| 1647216000000 | 2133.23 |
| 1647302400000 | 2163.41 |
| 1647388800000 | 2212.25 |
| 1647475200000 | 2245.92 |
| 1647561600000 | 2262.54 |
| 1647820800000 | 2253.73 |
| 1647907200000 | 2275.73 |
| 1647993600000 | 2259.65 |
| 1648080000000 | 2293.38 |
| 1648166400000 | 2296.82 |
| 1648425600000 | 2305.18 |
| 1648512000000 | 2340.48 |
| 1648598400000 | 2330.64 |
| 1648684800000 | 2305.5 |
| 1648771200000 | 2306.34 |
| 1649030400000 | 2335.11 |
| 1649116800000 | 2304.27 |
| 1649203200000 | 2276.05 |
| 1649289600000 | 2266 |
| 1649376000000 | 2255.13 |
| 1649635200000 | 2230.06 |
| 1649721600000 | 2224.3 |
| 1649808000000 | 2259.99 |
| 1649894400000 | 2226.44 |
| 1649980800000 | 2220.82 |
| 1650240000000 | 2210.03 |
| 1650326400000 | 2239.16 |
| 1650412800000 | 2245.91 |
| 1650499200000 | 2221.28 |
| 1650585600000 | 2170.85 |
| 1650844800000 | 2172.79 |
| 1650931200000 | 2124.79 |
| 1651017600000 | 2103.01 |
| 1651104000000 | 2144.04 |
| 1651190400000 | 2084.86 |
| 1651449600000 | 2101.76 |
| 1651536000000 | 2105.78 |
| 1651622400000 | 2151.73 |
| 1651708800000 | 2093.43 |
| 1651795200000 | 2067.56 |
| 1652054400000 | 2006.92 |
| 1652140800000 | 2020.17 |
| 1652227200000 | 1988.81 |
| 1652313600000 | 1981.46 |
| 1652400000000 | 2032.65 |
| 1652659200000 | 2019.97 |
| 1652745600000 | 2064.92 |
| 1652832000000 | 2009.73 |
| 1652918400000 | 1984.74 |
| 1653004800000 | 2005.57 |
| 1653264000000 | 2029.67 |
| 1653350400000 | 2015.82 |
| 1653436800000 | 2034.27 |
| 1653523200000 | 2057.93 |
| 1653609600000 | 2110.47 |
| 1653868800000 | 2122.04 |
| 1653955200000 | 2112.75 |
| 1654041600000 | 2095.64 |
| 1654128000000 | 2119.71 |
| 1654214400000 | 2088.46 |
| 1654473600000 | 2091.55 |
| 1654560000000 | 2099.62 |
| 1654646400000 | 2083.45 |
| 1654732800000 | 2046.62 |
| 1654819200000 | 1992.69 |
| 1655078400000 | 1918.57 |
| 1655164800000 | 1915.04 |
| 1655251200000 | 1931.38 |
| 1655337600000 | 1876.22 |
| 1655424000000 | 1886.07 |
| 1655683200000 | 1887.73 |
| 1655769600000 | 1922.12 |
| 1655856000000 | 1917.58 |
| 1655942400000 | 1934.04 |
| 1656028800000 | 1973.69 |
| 1656288000000 | 1976.73 |
| 1656374400000 | 1948.08 |
| 1656460800000 | 1937.26 |
| 1656547200000 | 1919.31 |
| 1656633600000 | 1920.66 |
| 1656892800000 | 1920.25 |
| 1656979200000 | 1927.5 |
| 1657065600000 | 1927.72 |
| 1657152000000 | 1961.64 |
| 1657238400000 | 1964.14 |
| 1657497600000 | 1941.13 |
| 1657584000000 | 1926.92 |
| 1657670400000 | 1932.28 |
| 1657756800000 | 1929.61 |
| 1657843200000 | 1964.54 |
| 1658102400000 | 1955.84 |
| 1658188800000 | 1993.55 |
| 1658275200000 | 2001.6 |
| 1658361600000 | 2017.73 |
| 1658448000000 | 1996.42 |
| 1658707200000 | 1989.16 |
| 1658793600000 | 1972.05 |
| 1658880000000 | 2008.75 |
| 1658966400000 | 2021.02 |
| 1659052800000 | 2026.24 |
| 1659312000000 | 2025.59 |
| 1659398400000 | 2010.13 |
| 1659484800000 | 2039.2 |
| 1659571200000 | 2035.54 |
| 1659657600000 | 2043.99 |
| 1659916800000 | 2035.76 |
| 1660003200000 | 2018.23 |
| 1660089600000 | 2051.06 |
| 1660176000000 | 2050.79 |
| 1660262400000 | 2079.45 |
| 1660521600000 | 2090.17 |
| 1660608000000 | 2086.82 |
| 1660694400000 | 2067.85 |
| 1660780800000 | 2076.63 |
| 1660867200000 | 2052.3 |
| 1661126400000 | 2008 |
| 1661212800000 | 1998.75 |
| 1661299200000 | 1997.7 |
| 1661385600000 | 2030.61 |
| 1661472000000 | 1979.51 |
| 1661731200000 | 1952.45 |
| 1661817600000 | 1937.63 |
| 1661904000000 | 1930.75 |
| 1661990400000 | 1909.03 |
| 1662076800000 | 1890.73 |
| 1662336000000 | 1885.93 |
| 1662422400000 | 1873.29 |
| 1662508800000 | 1881.99 |
| 1662595200000 | 1890 |
| 1662681600000 | 1921.82 |
| 1662940800000 | 1949.87 |
| 1663027200000 | 1882.67 |
| 1663113600000 | 1870.75 |
| 1663200000000 | 1842.95 |
| 1663286400000 | 1833.17 |
| 1663545600000 | 1837.74 |
| 1663632000000 | 1823.05 |
| 1663718400000 | 1795.08 |
| 1663804800000 | 1771.47 |
| 1663891200000 | 1742.05 |
| 1664150400000 | 1715.71 |
| 1664236800000 | 1718.53 |
| 1664323200000 | 1725.78 |
| 1664409600000 | 1690.76 |
| 1664496000000 | 1673.63 |
| 1664755200000 | 1712.45 |
| 1664841600000 | 1763.37 |
| 1664928000000 | 1767.29 |
| 1665014400000 | 1746.76 |
| 1665100800000 | 1693.83 |
| 1665360000000 | 1668.18 |
| 1665446400000 | 1633.18 |
| 1665532800000 | 1622.54 |
| 1665619200000 | 1650.88 |
| 1665705600000 | 1632.91 |
| 1665964800000 | 1664.25 |
| 1666051200000 | 1679.21 |
| 1666137600000 | 1666 |
| 1666224000000 | 1667.71 |
| 1666310400000 | 1686.73 |
| 1666569600000 | 1702.17 |
| 1666656000000 | 1728.55 |
| 1666742400000 | 1731.9 |
| 1666828800000 | 1729.04 |
| 1666915200000 | 1770.5 |
| 1667174400000 | 1767.51 |
| 1667260800000 | 1765.99 |
| 1667347200000 | 1733.52 |
| 1667433600000 | 1694.57 |
| 1667520000000 | 1712.78 |
| 1667779200000 | 1731.15 |
| 1667865600000 | 1751.3 |
| 1667952000000 | 1734.43 |
| 1668038400000 | 1816.45 |
| 1668124800000 | 1861.6 |
| 1668384000000 | 1846.2 |
| 1668470400000 | 1877.55 |
| 1668556800000 | 1857.87 |
| 1668643200000 | 1855.87 |
| 1668729600000 | 1868.76 |
| 1668988800000 | 1853.89 |
| 1669075200000 | 1877.17 |
| 1669161600000 | 1889.58 |
| 1669248000000 | 1896.77 |
| 1669334400000 | 1892.57 |
| 1669593600000 | 1856.96 |
| 1669680000000 | 1855.45 |
| 1669766400000 | 1904.19 |
| 1669852800000 | 1921.36 |
| 1669939200000 | 1900.22 |
| 1670198400000 | 1872.84 |
| 1670284800000 | 1843.35 |
| 1670371200000 | 1834.57 |
| 1670457600000 | 1849.22 |
| 1670544000000 | 1854.6 |
| 1670803200000 | 1872.16 |
| 1670889600000 | 1889.01 |
| 1670976000000 | 1878.48 |
| 1671062400000 | 1831.95 |
| 1671148800000 | 1807.09 |
| 1671408000000 | 1788.05 |
| 1671494400000 | 1785.75 |
| 1671580800000 | 1806.74 |
| 1671667200000 | 1794.09 |
| 1671753600000 | 1790.02 |
| 1672012800000 | 1789.94 |
| 1672099200000 | 1788.03 |
| 1672185600000 | 1764.32 |
| 1672272000000 | 1790.48 |
| 1672358400000 | 1788.01 |
| 1672617600000 | 1790.19 |
| 1672704000000 | 1792.05 |
| 1672790400000 | 1815.21 |
| 1672876800000 | 1802.34 |
| 1672963200000 | 1845.93 |
| 1673222400000 | 1862.89 |
| 1673308800000 | 1873.33 |
| 1673395200000 | 1889.42 |
| 1673481600000 | 1903.07 |
| 1673568000000 | 1911.48 |
| 1673827200000 | 1914.49 |
| 1673913600000 | 1911.78 |
| 1674000000000 | 1891.21 |
| 1674086400000 | 1874.93 |
| 1674172800000 | 1901.3 |
| 1674432000000 | 1924.08 |
| 1674518400000 | 1927.7 |
| 1674604800000 | 1937.07 |
| 1674691200000 | 1955.9 |
| 1674777600000 | 1952.63 |
| 1675036800000 | 1948.96 |
| 1675123200000 | 1955.04 |
| 1675209600000 | 1986.65 |
| 1675296000000 | 2022.02 |
| 1675382400000 | 1998.56 |
| 1675641600000 | 1960.69 |
| 1675728000000 | 1974.27 |
| 1675814400000 | 1966.08 |
| 1675900800000 | 1955.72 |
| 1675987200000 | 1954.74 |
| 1676246400000 | 1971.45 |
| 1676332800000 | 1981.12 |
| 1676419200000 | 1982.91 |
| 1676505600000 | 1973.36 |
| 1676592000000 | 1954.88 |
| 1676851200000 | 1957.2 |
| 1676937600000 | 1919.09 |
| 1677024000000 | 1909.95 |
| 1677110400000 | 1923.92 |
| 1677196800000 | 1896.81 |
| 1677456000000 | 1900.17 |
| 1677542400000 | 1898.18 |
| 1677628800000 | 1891.62 |
| 1677715200000 | 1900.07 |
| 1677801600000 | 1929.44 |
| 1678060800000 | 1935.55 |
| 1678147200000 | 1911.39 |
| 1678233600000 | 1918.3 |
| 1678320000000 | 1894.47 |
| 1678406400000 | 1870.71 |
| 1678665600000 | 1879.82 |
| 1678752000000 | 1892.61 |
| 1678838400000 | 1889.32 |
| 1678924800000 | 1912.8 |
| 1679011200000 | 1912.8 |
| 1679270400000 | 1925.2 |
| 1679356800000 | 1934.43 |
| 1679443200000 | 1919.36 |
| 1679529600000 | 1945.03 |
| 1679616000000 | 1949.81 |
| 1679875200000 | 1944.11 |
| 1679961600000 | 1938.24 |
| 1680048000000 | 1966.71 |
| 1680134400000 | 1982.49 |
| 1680220800000 | 2005.42 |
| 1680480000000 | 2001.68 |
| 1680566400000 | 1997.08 |
| 1680652800000 | 1992.73 |
| 1680739200000 | 1984.72 |
| 1680825600000 | 1989.07 |
| 1681084800000 | 1991.95 |
| 1681171200000 | 1990.36 |
| 1681257600000 | 1982.5 |
| 1681344000000 | 2000.14 |
| 1681430400000 | 1990.37 |
| 1681689600000 | 1995.85 |
| 1681776000000 | 1994.94 |
| 1681862400000 | 1979.32 |
| 1681948800000 | 1952.22 |
| 1682035200000 | 1951.74 |
| 1682294400000 | 1942.46 |
| 1682380800000 | 1913.21 |
| 1682467200000 | 1912.14 |
| 1682553600000 | 1941.78 |
| 1682640000000 | 1956.36 |
| 1682899200000 | 1953.09 |
| 1682985600000 | 1921.9 |
| 1683072000000 | 1916.75 |
| 1683158400000 | 1911 |
| 1683244800000 | 1937.9 |
| 1683504000000 | 1941.87 |
| 1683590400000 | 1929.56 |
| 1683676800000 | 1941.31 |
| 1683763200000 | 1933.18 |
| 1683849600000 | 1933.31 |
| 1684108800000 | 1942.68 |
| 1684195200000 | 1933.5 |
| 1684281600000 | 1953.47 |
| 1684368000000 | 1977.59 |
| 1684454400000 | 1985.54 |
| 1684713600000 | 1987.72 |
| 1684800000000 | 1969.89 |
| 1684886400000 | 1956.29 |
| 1684972800000 | 1979.21 |
| 1685059200000 | 2044.44 |
| 1685318400000 | 2048.36 |
| 1685404800000 | 2059.92 |
| 1685491200000 | 2053.13 |
| 1685577600000 | 2057.24 |
| 1685664000000 | 2069.2 |
| 1685923200000 | 2059.3 |
| 1686009600000 | 2059.01 |
| 1686096000000 | 2058.3 |
| 1686182400000 | 2067.42 |
| 1686268800000 | 2073.69 |
| 1686528000000 | 2112.42 |
| 1686614400000 | 2131.54 |
| 1686700800000 | 2150.62 |
| 1686787200000 | 2168.55 |
| 1686873600000 | 2158.43 |
| 1687132800000 | 2156.09 |
| 1687219200000 | 2132.88 |
| 1687305600000 | 2103.64 |
| 1687392000000 | 2106.76 |
| 1687478400000 | 2085.55 |
| 1687737600000 | 2090.98 |
| 1687824000000 | 2121.64 |
| 1687910400000 | 2126.4899 |
| 1687996800000 | 2132.15 |
| 1688083200000 | 2147.82 |
| 1688342400000 | 2158.03 |
| 1688428800000 | 2160.69 |
| 1688515200000 | 2146.84 |
| 1688601600000 | 2122.91 |
| 1688688000000 | 2111.25 |
| 1688947200000 | 2124.43 |
| 1689033600000 | 2144.88 |
| 1689120000000 | 2154.48 |
| 1689206400000 | 2177.11 |
| 1689292800000 | 2167.21 |
| 1689552000000 | 2171.36 |
| 1689638400000 | 2170.37 |
| 1689724800000 | 2184.29 |
| 1689811200000 | 2157.82 |
| 1689897600000 | 2155.19 |
| 1690156800000 | 2162.09 |
| 1690243200000 | 2174.92 |
| 1690329600000 | 2167.42 |
| 1690416000000 | 2173.79 |
| 1690502400000 | 2182.85 |
| 1690761600000 | 2183.18 |
| 1690848000000 | 2191.83 |
| 1690934400000 | 2145.71 |
| 1691020800000 | 2129.85 |
| 1691107200000 | 2103.44 |
| 1691366400000 | 2109.15 |
| 1691452800000 | 2089.7399 |
| 1691539200000 | 2081.9899 |
| 1691625600000 | 2082.7199 |
| 1691712000000 | 2073.07 |
| 1691971200000 | 2084.19 |
| 1692057600000 | 2067.53 |
| 1692144000000 | 2047.35 |
| 1692230400000 | 2036.14 |
| 1692316800000 | 2033.94 |
| 1692576000000 | 2055.27 |
| 1692662400000 | 2056.98 |
| 1692748800000 | 2084.38 |
| 1692835200000 | 2064.88 |
| 1692921600000 | 2062.06 |
| 1693180800000 | 2078.06 |
| 1693267200000 | 2112.58 |
| 1693353600000 | 2125.3 |
| 1693440000000 | 2140.53 |
| 1693526400000 | 2141.39 |
| 1693785600000 | 2142.89 |
| 1693872000000 | 2132.78 |
| 1693958400000 | 2122.18 |
| 1694044800000 | 2108.56 |
| 1694131200000 | 2103.94 |
| 1694390400000 | 2120.9 |
| 1694476800000 | 2109.91 |
| 1694563200000 | 2109.69 |
| 1694649600000 | 2133.37 |
| 1694736000000 | 2117.07 |
| 1694995200000 | 2110.41 |
| 1695081600000 | 2101.08 |
| 1695168000000 | 2085.78 |
| 1695254400000 | 2047.44 |
| 1695340800000 | 2050.81 |
| 1695600000000 | 2052.05 |
| 1695686400000 | 2022.88 |
| 1695772800000 | 2024.07 |
| 1695859200000 | 2035.87 |
| 1695945600000 | 2041.64 |
| 1696204800000 | 2042.77 |
| 1696291200000 | 2016.23 |
| 1696377600000 | 2016.82 |
| 1696464000000 | 2024.18 |
| 1696550400000 | 2044.14 |
| 1696809600000 | 2059.9 |
| 1696896000000 | 2072.4699 |
| 1696982400000 | 2092.6 |
| 1697068800000 | 2093.29 |
| 1697155200000 | 2071.83 |
| 1697414400000 | 2086.34 |
| 1697500800000 | 2085.75 |
| 1697587200000 | 2067.2199 |
| 1697673600000 | 2048.7199 |
| 1697760000000 | 2028.34 |
| 1698019200000 | 2016.31 |
| 1698105600000 | 2044.55 |
| 1698192000000 | 2006.79 |
| 1698278400000 | 1979.94 |
| 1698364800000 | 1990.3 |
| 1698624000000 | 2004.38 |
| 1698710400000 | 2022.99 |
| 1698796800000 | 2043.43 |
| 1698883200000 | 2086.02 |
| 1698969600000 | 2113.36 |
| 1699228800000 | 2117.82 |
| 1699315200000 | 2130.13 |
| 1699401600000 | 2127.16 |
| 1699488000000 | 2123.12 |
| 1699574400000 | 2153.4899 |
| 1699833600000 | 2150.2399 |
| 1699920000000 | 2191.37 |
| 1700006400000 | 2211.38 |
| 1700092800000 | 2204.91 |
| 1700179200000 | 2214.78 |
| 1700438400000 | 2239.3 |
| 1700524800000 | 2231.9699 |
| 1700611200000 | 2228.4 |
| 1700697600000 | 2228.9699 |
| 1700784000000 | 2230.73 |
| 1701043200000 | 2221.61 |
| 1701129600000 | 2231.7199 |
| 1701216000000 | 2249.28 |
| 1701302400000 | 2253.9899 |
| 1701388800000 | 2258.3 |
| 1701648000000 | 2245.76 |
| 1701734400000 | 2239.35 |
| 1701820800000 | 2230.21 |
| 1701907200000 | 2243.2 |
| 1701993600000 | 2256.93 |
| 1702252800000 | 2287.4 |
| 1702339200000 | 2302.6 |
| 1702425600000 | 2321.61 |
| 1702512000000 | 2346.77 |
| 1702598400000 | 2354.45 |
| 1702857600000 | 2352.56 |
| 1702944000000 | 2357.62 |
| 1703030400000 | 2335.08 |
| 1703116800000 | 2354.71 |
| 1703203200000 | 2362.07 |
| 1703462400000 | 2362.51 |
| 1703548800000 | 2381.2399 |
| 1703635200000 | 2389.7399 |
| 1703721600000 | 2393.1 |
| 1703808000000 | 2384.27 |
| 1704153600000 | 2354.07 |
| 1704240000000 | 2317.36 |
| 1704326400000 | 2309.2199 |
| 1704412800000 | 2311.66 |
| 1704672000000 | 2347.63 |
| 1704758400000 | 2342.36 |
| 1704844800000 | 2343.79 |
| 1704931200000 | 2348.38 |
| 1705017600000 | 2357.12 |
| 1705276800000 | 2358.53 |
| 1705363200000 | 2354.21 |
| 1705449600000 | 2326.94 |
| 1705536000000 | 2360.83 |
| 1705622400000 | 2422.26 |
| 1705881600000 | 2444.19 |
| 1705968000000 | 2457.46 |
| 1706054400000 | 2451.26 |
| 1706140800000 | 2461.85 |
| 1706227200000 | 2434.87 |
| 1706486400000 | 2452.37 |
| 1706572800000 | 2437.64 |
| 1706659200000 | 2402.75 |
| 1706745600000 | 2419.13 |
| 1706832000000 | 2425.48 |
| 1707091200000 | 2419.51 |
| 1707177600000 | 2412.38 |
| 1707264000000 | 2428.2199 |
| 1707350400000 | 2433.8 |
| 1707436800000 | 2454.25 |
| 1707696000000 | 2447.54 |
| 1707782400000 | 2420.2399 |
| 1707868800000 | 2434.07 |
| 1707955200000 | 2452.94 |
| 1708041600000 | 2426.55 |
| 1708300800000 | 2428.48 |
| 1708387200000 | 2422.45 |
| 1708473600000 | 2390.98 |
| 1708560000000 | 2437.77 |
| 1708646400000 | 2441.26 |
| 1708905600000 | 2447.38 |
| 1708992000000 | 2451.06 |
| 1709078400000 | 2445.85 |
| 1709164800000 | 2459.63 |
| 1709251200000 | 2496.66 |
| 1709510400000 | 2519.85 |
| 1709596800000 | 2476.88 |
| 1709683200000 | 2495.83 |
| 1709769600000 | 2531.89 |
| 1709856000000 | 2508.15 |
| 1710115200000 | 2497.11 |
| 1710201600000 | 2507.21 |
| 1710288000000 | 2488.2199 |
| 1710374400000 | 2476.57 |
| 1710460800000 | 2442.83 |
| 1710720000000 | 2456.11 |
| 1710806400000 | 2452.81 |
| 1710892800000 | 2477.65 |
| 1710979200000 | 2504.66 |
| 1711065600000 | 2496.4899 |
| 1711324800000 | 2487.86 |
| 1711411200000 | 2490.21 |
| 1711497600000 | 2506.32 |
| 1711584000000 | 2506.83 |
| 1711670400000 | 2513.94 |
| 1711929600000 | 2510.06 |
| 1712016000000 | 2505.96 |
| 1712102400000 | 2501.07 |
| 1712188800000 | 2478.25 |
| 1712275200000 | 2483.07 |
| 1712534400000 | 2478.71 |
| 1712620800000 | 2495.77 |
| 1712707200000 | 2462.88 |
| 1712793600000 | 2487.78 |
| 1712880000000 | 2448.38 |
| 1713139200000 | 2414.18 |
| 1713225600000 | 2391.16 |
| 1713312000000 | 2371.85 |
| 1713398400000 | 2369.41 |
| 1713484800000 | 2324.61 |
| 1713744000000 | 2330.53 |
| 1713830400000 | 2359.29 |
| 1713916800000 | 2384.03 |
| 1714003200000 | 2372.07 |
| 1714089600000 | 2389.82 |
| 1714348800000 | 2403.02 |
| 1714435200000 | 2366.11 |
| 1714521600000 | 2349.4 |
| 1714608000000 | 2373.77 |
| 1714694400000 | 2408.14 |
| 1714953600000 | 2424.75 |
| 1715040000000 | 2434.39 |
| 1715126400000 | 2439.2 |
| 1715212800000 | 2436.75 |
| 1715299200000 | 2449.73 |
| 1715558400000 | 2467.61 |
| 1715644800000 | 2489.42 |
| 1715731200000 | 2529.19 |
| 1715817600000 | 2532.4 |
| 1715904000000 | 2521.65 |
| 1716163200000 | 2536.36 |
| 1716249600000 | 2526.12 |
| 1716336000000 | 2530.66 |
| 1716422400000 | 2515.4699 |
| 1716508800000 | 2524.83 |
| 1716768000000 | 2531.87 |
| 1716854400000 | 2528.13 |
| 1716940800000 | 2499.98 |
| 1717027200000 | 2474.45 |
| 1717113600000 | 2470.52 |
| 1717372800000 | 2482.96 |
| 1717459200000 | 2485.04 |
| 1717545600000 | 2527.9899 |
| 1717632000000 | 2529.37 |
| 1717718400000 | 2523.73 |
| 1717977600000 | 2531.79 |
| 1718064000000 | 2551.65 |
| 1718150400000 | 2586.21 |
| 1718236800000 | 2622.09 |
| 1718323200000 | 2626.07 |
| 1718582400000 | 2652.23 |
| 1718668800000 | 2666.4699 |
| 1718755200000 | 2680.59 |
| 1718841600000 | 2656.7 |
| 1718928000000 | 2637.83 |
| 1719187200000 | 2610.4699 |
| 1719273600000 | 2616.83 |
| 1719360000000 | 2621.78 |
| 1719446400000 | 2630.25 |
| 1719532800000 | 2643.64 |
| 1719792000000 | 2660.45 |
| 1719878400000 | 2661.42 |
| 1719964800000 | 2685.95 |
| 1720051200000 | 2699.98 |
| 1720137600000 | 2710.01 |
| 1720396800000 | 2730.73 |
| 1720483200000 | 2726.51 |
| 1720569600000 | 2743.52 |
| 1720656000000 | 2736.4 |
| 1720742400000 | 2742.19 |
| 1721001600000 | 2754.95 |
| 1721088000000 | 2765.82 |
| 1721174400000 | 2700.1 |
| 1721260800000 | 2680.15 |
| 1721347200000 | 2640.08 |
| 1721606400000 | 2636.16 |
| 1721692800000 | 2645.4899 |
| 1721779200000 | 2588.52 |
| 1721865600000 | 2565.07 |
| 1721952000000 | 2578.62 |
| 1722211200000 | 2581.13 |
| 1722297600000 | 2547.14 |
| 1722384000000 | 2621.06 |
| 1722470400000 | 2568.21 |
| 1722556800000 | 2493.4 |
| 1722816000000 | 2398.1 |
| 1722902400000 | 2434.93 |
| 1722988800000 | 2440.68 |
| 1723075200000 | 2487.84 |
| 1723161600000 | 2516.25 |
| 1723420800000 | 2515.85 |
| 1723507200000 | 2560.16 |
| 1723593600000 | 2576.38 |
| 1723680000000 | 2612.83 |
| 1723766400000 | 2636.79 |
| 1724025600000 | 2658.01 |
| 1724112000000 | 2661.83 |
| 1724198400000 | 2665.06 |
| 1724284800000 | 2635.06 |
| 1724371200000 | 2661.66 |
| 1724630400000 | 2642.08 |
| 1724716800000 | 2646.77 |
| 1724803200000 | 2632.87 |
| 1724889600000 | 2631.91 |
| 1724976000000 | 2665.1 |
| 1725235200000 | 2666.07 |
| 1725321600000 | 2605.14 |
| 1725408000000 | 2574.57 |
| 1725494400000 | 2575.87 |
| 1725580800000 | 2535.02 |
| 1725840000000 | 2549.42 |
| 1725926400000 | 2568.14 |
| 1726012800000 | 2600.26 |
| 1726099200000 | 2632.5 |
| 1726185600000 | 2650.4699 |
| 1726444800000 | 2654.76 |
| 1726531200000 | 2642.91 |
| 1726617600000 | 2631.03 |
| 1726704000000 | 2669.44 |
| 1726790400000 | 2683.91 |
| 1727049600000 | 2694.85 |
| 1727136000000 | 2710.35 |
| 1727222400000 | 2710.68 |
| 1727308800000 | 2744.91 |
| 1727395200000 | 2734.2199 |
| 1727654400000 | 2721.15 |
| 1727740800000 | 2690.96 |
| 1727827200000 | 2696.71 |
| 1727913600000 | 2692.68 |
| 1728000000000 | 2705.4699 |
| 1728259200000 | 2695.51 |
| 1728345600000 | 2721.66 |
| 1728432000000 | 2754.71 |
| 1728518400000 | 2754.4899 |
| 1728604800000 | 2765.37 |
| 1728864000000 | 2785.46 |
| 1728950400000 | 2779.08 |
| 1729036800000 | 2778.61 |
| 1729123200000 | 2785.23 |
| 1729209600000 | 2800.94 |
| 1729468800000 | 2789.91 |
| 1729555200000 | 2769.82 |
| 1729641600000 | 2747.01 |
| 1729728000000 | 2748.94 |
| 1729814400000 | 2753.53 |
| 1730073600000 | 2756.4 |
| 1730160000000 | 2777.67 |
| 1730246400000 | 2749.37 |
| 1730332800000 | 2713.6 |
| 1730419200000 | 2717.17 |
| 1730678400000 | 2721.64 |
| 1730764800000 | 2748.76 |
| 1730851200000 | 2794.9899 |
| 1730937600000 | 2822.08 |
| 1731024000000 | 2829.25 |
| 1731283200000 | 2808.67 |
| 1731369600000 | 2774.54 |
| 1731456000000 | 2768.34 |
| 1731542400000 | 2748.81 |
| 1731628800000 | 2721.08 |
| 1731888000000 | 2737.1 |
| 1731974400000 | 2746.27 |
| 1732060800000 | 2739.07 |
| 1732147200000 | 2764.68 |
| 1732233600000 | 2788.54 |
| 1732492800000 | 2806.03 |
| 1732579200000 | 2806.12 |
| 1732665600000 | 2780.57 |
| 1732752000000 | 2780.03 |
| 1732838400000 | 2791.11 |
| 1733097600000 | 2812.31 |
| 1733184000000 | 2825.53 |
| 1733270400000 | 2856.63 |
| 1733356800000 | 2845.06 |
| 1733443200000 | 2862.93 |
| 1733702400000 | 2833.94 |
| 1733788800000 | 2802.4699 |
| 1733875200000 | 2827.79 |
| 1733961600000 | 2833.25 |
| 1734048000000 | 2893.09 |
| 1734307200000 | 2937.13 |
| 1734393600000 | 2902.75 |
| 1734480000000 | 2820.63 |
| 1734566400000 | 2791.28 |
| 1734652800000 | 2808.8 |
| 1734912000000 | 2842.4 |
| 1734998400000 | 2868.29 |
| 1735084800000 | 2869.4899 |
| 1735171200000 | 2875.91 |
| 1735257600000 | 2857.36 |
| 1735516800000 | 2823.35 |
| 1735603200000 | 2811.17 |
| 1735776000000 | 2807.69 |
| 1735862400000 | 2837.39 |
| 1736121600000 | 2860.92 |
| 1736208000000 | 2835.28 |
| 1736294400000 | 2832.57 |
| 1736380800000 | 2830.76 |
| 1736467200000 | 2783.17 |
| 1736726400000 | 2762.64 |
| 1736812800000 | 2781.64 |
| 1736899200000 | 2810.67 |
| 1736985600000 | 2826.4 |
| 1737072000000 | 2862.41 |
| 1737331200000 | 2866.56 |
| 1737417600000 | 2891.35 |
| 1737504000000 | 2921.73 |
| 1737590400000 | 2925.76 |
| 1737676800000 | 2924.67 |
| 1737936000000 | 2826.65 |
| 1738022400000 | 2862.5 |
| 1738108800000 | 2859.58 |
| 1738195200000 | 2882.43 |
| 1738281600000 | 2881.39 |
| 1738540800000 | 2844.89 |
| 1738627200000 | 2874.39 |
| 1738713600000 | 2928.9899 |
| 1738800000000 | 2928.5 |
| 1738886400000 | 2916.82 |
| 1739145600000 | 2950.91 |
| 1739232000000 | 2955.77 |
| 1739318400000 | 2953.59 |
| 1739404800000 | 2980.45 |
| 1739491200000 | 2976.9 |
| 1739750400000 | 2985.01 |
| 1739836800000 | 3010.42 |
| 1739923200000 | 3001.09 |
| 1740009600000 | 2986.16 |
| 1740096000000 | 2934.48 |
| 1740355200000 | 2895.58 |
| 1740441600000 | 2875.09 |
| 1740528000000 | 2890.38 |
| 1740614400000 | 2835.4699 |
| 1740700800000 | 2847.51 |
| 1740960000000 | 2804.18 |
| 1741046400000 | 2782.54 |
| 1741132800000 | 2812.13 |
| 1741219200000 | 2758.68 |
| 1741305600000 | 2798.43 |
| 1741564800000 | 2721.86 |
| 1741651200000 | 2698.51 |
| 1741737600000 | 2709.92 |
| 1741824000000 | 2688.64 |
| 1741910400000 | 2733.46 |
| 1742169600000 | 2769.41 |
| 1742256000000 | 2755.32 |
| 1742342400000 | 2770.9 |
| 1742428800000 | 2760.11 |
| 1742515200000 | 2761.92 |
| 1742774400000 | 2782.9 |
| 1742860800000 | 2786.06 |
| 1742947200000 | 2759.26 |
| 1743033600000 | 2736.69 |
| 1743120000000 | 2695.55 |
| 1743379200000 | 2678.29 |
| 1743465600000 | 2700.11 |
| 1743552000000 | 2709.54 |
| 1743638400000 | 2600.43 |
| 1743724800000 | 2462.16 |
| 1743984000000 | 2412.29 |
| 1744070400000 | 2380.9899 |
| 1744156800000 | 2557.23 |
| 1744243200000 | 2523.42 |
| 1744329600000 | 2568.46 |
| 1744588800000 | 2588.59 |
| 1744675200000 | 2605.6 |
| 1744761600000 | 2558.11 |
| 1744848000000 | 2561.5 |
| 1744934400000 | 2563.58 |
| 1745193600000 | 2515.77 |
| 1745280000000 | 2554.52 |
| 1745366400000 | 2612.3 |
| 1745452800000 | 2664.78 |
| 1745539200000 | 2676.71 |
| 1745798400000 | 2688.52 |
| 1745884800000 | 2713.1 |
| 1745971200000 | 2737.38 |
| 1746057600000 | 2738.3 |
| 1746144000000 | 2783.5 |
| 1746403200000 | 2782.13 |
| 1746489600000 | 2778.18 |
| 1746576000000 | 2781.3 |
| 1746662400000 | 2779.36 |
| 1746748800000 | 2793.07 |
| 1747008000000 | 2861.08 |
| 1747094400000 | 2882.31 |
| 1747180800000 | 2889.4699 |
| 1747267200000 | 2911.07 |
| 1747353600000 | 2920.48 |
| 1747612800000 | 2920.64 |
| 1747699200000 | 2918.44 |
| 1747785600000 | 2892.04 |
| 1747872000000 | 2884.36 |
| 1747958400000 | 2871.46 |
| 1748217600000 | 2874 |
| 1748304000000 | 2906.07 |
| 1748390400000 | 2894.54 |
| 1748476800000 | 2889.48 |
| 1748563200000 | 2891.59 |
| 1748822400000 | 2913.67 |
| 1748908800000 | 2941.63 |
| 1748995200000 | 2958.23 |
| 1749081600000 | 2969.15 |
| 1749168000000 | 2969.37 |
| 1749427200000 | 2970.2199 |
| 1749513600000 | 2992.98 |
| 1749600000000 | 2995.44 |
| 1749686400000 | 2999.01 |
| 1749772800000 | 2955.03 |
| 1750032000000 | 2985.42 |
| 1750118400000 | 2973.38 |
| 1750204800000 | 2982.02 |
| 1750291200000 | 2971.4699 |
| 1750377600000 | 2974.73 |
| 1750636800000 | 2993.04 |
| 1750723200000 | 3053.13 |
| 1750809600000 | 3051.91 |
| 1750896000000 | 3072.92 |
| 1750982400000 | 3080.51 |
| 1751241600000 | 3110.76 |
| 1751328000000 | 3103.08 |
| 1751414400000 | 3109.42 |
| 1751500800000 | 3144.95 |
| 1751587200000 | 3141.18 |
| 1751846400000 | 3108.1 |
| 1751932800000 | 3115.25 |
| 1752019200000 | 3121.41 |
| 1752105600000 | 3095.95 |
| 1752192000000 | 3073.1 |
| 1752451200000 | 3069.25 |
| 1752537600000 | 3071.52 |
| 1752624000000 | 3079.61 |
| 1752710400000 | 3097.56 |
| 1752796800000 | 3113.82 |
| 1753056000000 | 3136.79 |
| 1753142400000 | 3120.75 |
| 1753228800000 | 3142.83 |
| 1753315200000 | 3149.66 |
| 1753401600000 | 3139.46 |
| 1753660800000 | 3138.9699 |
| 1753747200000 | 3136.08 |
| 1753833600000 | 3142.35 |
| 1753920000000 | 3097.01 |
| 1754006400000 | 3047.02 |
| 1754265600000 | 3085.46 |
| 1754352000000 | 3070.08 |
| 1754438400000 | 3105.4 |
| 1754524800000 | 3119.95 |
| 1754611200000 | 3133.07 |
| 1754870400000 | 3126.67 |
| 1754956800000 | 3173.16 |
| 1755043200000 | 3190.82 |
| 1755129600000 | 3174.37 |
| 1755216000000 | 3177.48 |
| 1755475200000 | 3178.79 |
| 1755561600000 | 3160.52 |
| 1755648000000 | 3128.46 |
| 1755734400000 | 3117.27 |
| 1755820800000 | 3147.7199 |
| 1756080000000 | 3147.52 |
| 1756166400000 | 3151.53 |
| 1756252800000 | 3175.43 |
| 1756339200000 | 3200.93 |
| 1756425600000 | 3173.35 |
| 1756684800000 | 3167.2199 |
| 1756771200000 | 3149.91 |
| 1756857600000 | 3155.69 |
| 1756944000000 | 3187.07 |
| 1757030400000 | 3235.54 |
| 1757289600000 | 3246.85 |
| 1757376000000 | 3255.84 |
| 1757462400000 | 3280.27 |
| 1757548800000 | 3310 |
| 1757635200000 | 3307.07 |
| 1757894400000 | 3328.78 |
| 1757980800000 | 3339.4 |
| 1758067200000 | 3328.95 |
| 1758153600000 | 3380.84 |
| 1758240000000 | 3380.83 |
| 1758499200000 | 3398.19 |
| 1758585600000 | 3400.54 |
| 1758672000000 | 3385.84 |
| 1758758400000 | 3393.15 |
| 1758844800000 | 3380.36 |
| 1759104000000 | 3378.82 |
| 1759190400000 | 3391.5 |
| 1759276800000 | 3422.5 |
| 1759363200000 | 3447.16 |
| 1759449600000 | 3458.41 |
| 1759708800000 | 3462.79 |
| 1759795200000 | 3454.25 |
| 1759881600000 | 3498.7 |
| 1759968000000 | 3495.58 |
| 1760054400000 | 3407.96 |
| 1760313600000 | 3444.01 |
| 1760400000000 | 3414.28 |
| 1760486400000 | 3460.08 |
| 1760572800000 | 3476.35 |
| 1760659200000 | 3477.48 |
| 1760918400000 | 3534.48 |
| 1761004800000 | 3522.78 |
| 1761091200000 | 3494.83 |
| 1761177600000 | 3508.57 |
| 1761264000000 | 3556.06 |
| 1761523200000 | 3628 |
| 1761609600000 | 3635.52 |
| 1761696000000 | 3650.34 |
| 1761782400000 | 3633.34 |
| 1761868800000 | 3649.61 |
| 1762128000000 | 3655.34 |
| 1762214400000 | 3568.86 |
| 1762300800000 | 3564.65 |
| 1762387200000 | 3554.81 |
| 1762473600000 | 3541.56 |
| 1762732800000 | 3595.65 |
| 1762819200000 | 3595.88 |
| 1762905600000 | 3597.95 |
| 1762992000000 | 3543.6 |
| 1763078400000 | 3520.8 |
| 1763337600000 | 3498.46 |
| 1763424000000 | 3440.65 |
| 1763510400000 | 3445.91 |
| 1763596800000 | 3395.92 |
| 1763683200000 | 3378.75 |
| 1763942400000 | 3445.16 |
| 1764028800000 | 3473.56 |
| 1764115200000 | 3508.25 |
| 1764201600000 | 3513.27 |
| 1764288000000 | 3515.29 |
| STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -9.2755603457595 | -11.88700922056 |
| 2019 | 27.782231064081 | 23.945412594793 |
| 2020 | 22.209912319611 | 14.856052537204 |
| 2021 | 14.758584751396 | 15.811804388397 |
| 2022 | -28.404854668273 | -20.296846906191 |
| 2023 | 33.347688212031 | 19.473163463667 |
| 2024 | 17.830469316005 | 14.597240167271 |
| 2025 | 36.716918378537 | 23.370521763992 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
| Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
| Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
| Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
| Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
| Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.637% |
| Apple Inc. | Technology | USA | 8.515% |
| BROADCOM | Technology | USA | 7.446% |
| Cisco Systems Inc. | Telecommunications | USA | 4.268% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.215% |
| International Business Machine | Technology | USA | 3.338% |
| Micron Technology Inc. | Technology | USA | 3.267% |
| Qualcomm Inc. | Technology | USA | 3.113% |
| AT&T Inc. | Telecommunications | USA | 2.789% |
| ARISTA NETWORKS | Telecommunications | USA | 2.701% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.