Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Connectivity | N/A | 104.8 | 1.0 | 0.4 | 8.9 | 0.1 | 8.5 | 0.1 | 13.0 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 54.2 |
---|---|
Telecommunications | 35.5 |
Real Estate | 6.4 |
Industrial Goods and Services | 3.8 |
Construction and Materials | 0.1 |
Country weighting
USA | 73.9 |
---|---|
Taiwan | 9.5 |
South Korea | 4.0 |
Japan | 3.3 |
India | 1.6 |
Germany | 1.5 |
Hong Kong | 0.9 |
Sweden | 0.8 |
Spain | 0.8 |
Finland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Connectivity | 2.7 | 17.7 | 33.1 | 31.5 | 84.6 | N/A | N/A | 33.0 | 9.5 | 13.0 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Connectivity | N/A | N/A | 15.3 | 16.8 | 18.5 | N/A | N/A | 1.6 | 0.4 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Connectivity | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 8.0 | 7.7 | 7.2 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Connectivity | 1.1 | 1.3 | 1.3 | 1.1 | 1.0 | 4.1 | 0.1 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Connectivity | 23.5 | 21.5 | 20.2 | 20.2 | 4.2 | 2.5 | 3.4 | 12.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Connectivity | |
---|---|
1371772800000 | 1000 |
1372032000000 | 989.78 |
1372118400000 | 1002.06 |
1372204800000 | 1014.14 |
1372291200000 | 1021.63 |
1372377600000 | 1024.27 |
1372636800000 | 1024.52 |
1372723200000 | 1026.51 |
1372809600000 | 1034.95 |
1372896000000 | 1043.59 |
1372982400000 | 1052.51 |
1373241600000 | 1048.61 |
1373328000000 | 1058.68 |
1373414400000 | 1055.1 |
1373500800000 | 1056.77 |
1373587200000 | 1056.85 |
1373846400000 | 1058.15 |
1373932800000 | 1050.84 |
1374019200000 | 1056.02 |
1374105600000 | 1053.65 |
1374192000000 | 1048.31 |
1374451200000 | 1045.63 |
1374537600000 | 1044.17 |
1374624000000 | 1046.71 |
1374710400000 | 1047.51 |
1374796800000 | 1046.04 |
1375056000000 | 1046.52 |
1375142400000 | 1047.62 |
1375228800000 | 1043.77 |
1375315200000 | 1057.97 |
1375401600000 | 1057.07 |
1375660800000 | 1062.96 |
1375747200000 | 1052.39 |
1375833600000 | 1050.27 |
1375920000000 | 1046.68 |
1376006400000 | 1044.51 |
1376265600000 | 1053.94 |
1376352000000 | 1062.82 |
1376438400000 | 1059.79 |
1376524800000 | 1045.46 |
1376611200000 | 1036.13 |
1376870400000 | 1030.43 |
1376956800000 | 1026.91 |
1377043200000 | 1024.79 |
1377129600000 | 1029.76 |
1377216000000 | 1028.56 |
1377475200000 | 1027.78 |
1377561600000 | 1013.9 |
1377648000000 | 1017.61 |
1377734400000 | 1037.17 |
1377820800000 | 1036.24 |
1378080000000 | 1041.55 |
1378166400000 | 1044.28 |
1378252800000 | 1052.99 |
1378339200000 | 1060.89 |
1378425600000 | 1058.71 |
1378684800000 | 1062.36 |
1378771200000 | 1067.57 |
1378857600000 | 1063.28 |
1378944000000 | 1065.47 |
1379030400000 | 1071.93 |
1379289600000 | 1067.77 |
1379376000000 | 1070.38 |
1379462400000 | 1078.82 |
1379548800000 | 1065.61 |
1379635200000 | 1059.3 |
1379894400000 | 1062.49 |
1379980800000 | 1058.33 |
1380067200000 | 1057.96 |
1380153600000 | 1062.61 |
1380240000000 | 1050.43 |
1380499200000 | 1045.28 |
1380585600000 | 1054.94 |
1380672000000 | 1049.88 |
1380758400000 | 1040.63 |
1380844800000 | 1046.81 |
1381104000000 | 1044.21 |
1381190400000 | 1029.68 |
1381276800000 | 1034.94 |
1381363200000 | 1051.63 |
1381449600000 | 1055.64 |
1381708800000 | 1057.43 |
1381795200000 | 1059.33 |
1381881600000 | 1070.52 |
1381968000000 | 1061.45 |
1382054400000 | 1062.94 |
1382313600000 | 1070.18 |
1382400000000 | 1061.89 |
1382486400000 | 1052.47 |
1382572800000 | 1051.06 |
1382659200000 | 1052.7 |
1382918400000 | 1055.33 |
1383004800000 | 1063.49 |
1383091200000 | 1061.98 |
1383177600000 | 1075.06 |
1383264000000 | 1085.53 |
1383523200000 | 1086.2 |
1383609600000 | 1082.56 |
1383696000000 | 1086.69 |
1383782400000 | 1084.48 |
1383868800000 | 1091.21 |
1384128000000 | 1086.59 |
1384214400000 | 1089.41 |
1384300800000 | 1095.1 |
1384387200000 | 1088.26 |
1384473600000 | 1094.26 |
1384732800000 | 1092.61 |
1384819200000 | 1089.61 |
1384905600000 | 1089.24 |
1384992000000 | 1094.91 |
1385078400000 | 1092.31 |
1385337600000 | 1091.03 |
1385424000000 | 1089.77 |
1385510400000 | 1096 |
1385596800000 | 1095.05 |
1385683200000 | 1095.22 |
1385942400000 | 1092.56 |
1386028800000 | 1090.12 |
1386115200000 | 1091.18 |
1386201600000 | 1083.34 |
1386288000000 | 1089.5 |
1386547200000 | 1091.22 |
1386633600000 | 1082.11 |
1386720000000 | 1070.53 |
1386806400000 | 1066.11 |
1386892800000 | 1063.87 |
1387152000000 | 1072.31 |
1387238400000 | 1072.58 |
1387324800000 | 1081.36 |
1387411200000 | 1093.52 |
1387497600000 | 1096.3 |
1387756800000 | 1106.2 |
1387843200000 | 1113.73 |
1387929600000 | 1113.59 |
1388016000000 | 1115.08 |
1388102400000 | 1112.67 |
1388361600000 | 1111.32 |
1388448000000 | 1118.57 |
1388620800000 | 1117.37 |
1388707200000 | 1116.91 |
1388966400000 | 1113.22 |
1389052800000 | 1124.56 |
1389139200000 | 1123.76 |
1389225600000 | 1116.67 |
1389312000000 | 1112.79 |
1389571200000 | 1107.1 |
1389657600000 | 1116.89 |
1389744000000 | 1136.97 |
1389830400000 | 1134.1 |
1389916800000 | 1135.44 |
1390176000000 | 1134.21 |
1390262400000 | 1135.27 |
1390348800000 | 1132.13 |
1390435200000 | 1118.61 |
1390521600000 | 1100.24 |
1390780800000 | 1093.67 |
1390867200000 | 1088.25 |
1390953600000 | 1085.06 |
1391040000000 | 1097.23 |
1391126400000 | 1101.83 |
1391385600000 | 1076.16 |
1391472000000 | 1077.8 |
1391558400000 | 1076.04 |
1391644800000 | 1085.54 |
1391731200000 | 1094.92 |
1391990400000 | 1097.08 |
1392076800000 | 1104.84 |
1392163200000 | 1115.46 |
1392249600000 | 1113.81 |
1392336000000 | 1111.96 |
1392595200000 | 1112.68 |
1392681600000 | 1108.47 |
1392768000000 | 1103.29 |
1392854400000 | 1114.31 |
1392940800000 | 1109.2 |
1393200000000 | 1112.94 |
1393286400000 | 1106.8 |
1393372800000 | 1113.17 |
1393459200000 | 1119.58 |
1393545600000 | 1110.23 |
1393804800000 | 1103.57 |
1393891200000 | 1120.53 |
1393977600000 | 1121.89 |
1394064000000 | 1116.56 |
1394150400000 | 1109.7 |
1394409600000 | 1102.75 |
1394496000000 | 1100.57 |
1394582400000 | 1097.42 |
1394668800000 | 1084.51 |
1394755200000 | 1080.14 |
1395014400000 | 1091.14 |
1395100800000 | 1099.06 |
1395187200000 | 1095.49 |
1395273600000 | 1114.09 |
1395360000000 | 1107.74 |
1395619200000 | 1108.2 |
1395705600000 | 1117.18 |
1395792000000 | 1113.05 |
1395878400000 | 1116.15 |
1395964800000 | 1119.63 |
1396224000000 | 1125.55 |
1396310400000 | 1135.73 |
1396396800000 | 1139.02 |
1396483200000 | 1142.71 |
1396569600000 | 1133.27 |
1396828800000 | 1122.92 |
1396915200000 | 1125.65 |
1397001600000 | 1131.9 |
1397088000000 | 1111.81 |
1397174400000 | 1099.57 |
1397433600000 | 1113.07 |
1397520000000 | 1111.17 |
1397606400000 | 1119.76 |
1397692800000 | 1121.47 |
1397779200000 | 1121.74 |
1398038400000 | 1129.04 |
1398124800000 | 1133.88 |
1398211200000 | 1120.94 |
1398297600000 | 1122.18 |
1398384000000 | 1112.45 |
1398643200000 | 1120.88 |
1398729600000 | 1131.55 |
1398816000000 | 1134.09 |
1398902400000 | 1134.73 |
1398988800000 | 1133.78 |
1399248000000 | 1137.28 |
1399334400000 | 1128.86 |
1399420800000 | 1133.68 |
1399507200000 | 1142.07 |
1399593600000 | 1150.49 |
1399852800000 | 1158.21 |
1399939200000 | 1157.58 |
1400025600000 | 1156.05 |
1400112000000 | 1153.08 |
1400198400000 | 1158.96 |
1400457600000 | 1161.7 |
1400544000000 | 1153.19 |
1400630400000 | 1162.15 |
1400716800000 | 1165.16 |
1400803200000 | 1172.52 |
1401062400000 | 1171.83 |
1401148800000 | 1179.03 |
1401235200000 | 1180.46 |
1401321600000 | 1183.49 |
1401408000000 | 1181.71 |
1401667200000 | 1186.85 |
1401753600000 | 1184.19 |
1401840000000 | 1183.45 |
1401926400000 | 1188.51 |
1402012800000 | 1192.16 |
1402272000000 | 1198.63 |
1402358400000 | 1202.87 |
1402444800000 | 1200.34 |
1402531200000 | 1193.21 |
1402617600000 | 1200.42 |
1402876800000 | 1196.54 |
1402963200000 | 1199.86 |
1403049600000 | 1202.69 |
1403136000000 | 1199.6 |
1403222400000 | 1198.18 |
1403481600000 | 1196.64 |
1403568000000 | 1193.29 |
1403654400000 | 1189.65 |
1403740800000 | 1195.18 |
1403827200000 | 1196.06 |
1404086400000 | 1193.91 |
1404172800000 | 1203.5 |
1404259200000 | 1210.67 |
1404345600000 | 1220.54 |
1404432000000 | 1221.39 |
1404691200000 | 1219.15 |
1404777600000 | 1207.53 |
1404864000000 | 1211.15 |
1404950400000 | 1212.04 |
1405036800000 | 1213.2 |
1405296000000 | 1218.24 |
1405382400000 | 1223.57 |
1405468800000 | 1236.9 |
1405555200000 | 1224.13 |
1405641600000 | 1233.21 |
1405900800000 | 1230.97 |
1405987200000 | 1247.76 |
1406073600000 | 1247.05 |
1406160000000 | 1245.13 |
1406246400000 | 1246.16 |
1406505600000 | 1249.43 |
1406592000000 | 1256.15 |
1406678400000 | 1261.28 |
1406764800000 | 1237.34 |
1406851200000 | 1222.58 |
1407110400000 | 1229.57 |
1407196800000 | 1223.45 |
1407283200000 | 1218.77 |
1407369600000 | 1212.86 |
1407456000000 | 1209.16 |
1407715200000 | 1220.27 |
1407801600000 | 1222.47 |
1407888000000 | 1228.76 |
1407974400000 | 1231.46 |
1408060800000 | 1232.61 |
1408320000000 | 1241.9 |
1408406400000 | 1250.04 |
1408492800000 | 1255.97 |
1408579200000 | 1260.36 |
1408665600000 | 1264.23 |
1408924800000 | 1269.66 |
1409011200000 | 1269.98 |
1409097600000 | 1274.85 |
1409184000000 | 1276.87 |
1409270400000 | 1281.69 |
1409529600000 | 1285.47 |
1409616000000 | 1284.69 |
1409702400000 | 1282.94 |
1409788800000 | 1299.04 |
1409875200000 | 1302.5 |
1410134400000 | 1302.42 |
1410220800000 | 1299.56 |
1410307200000 | 1302.35 |
1410393600000 | 1302.67 |
1410480000000 | 1296.37 |
1410739200000 | 1293.57 |
1410825600000 | 1295.85 |
1410912000000 | 1300.1 |
1410998400000 | 1308.75 |
1411084800000 | 1313.28 |
1411344000000 | 1306.26 |
1411430400000 | 1294.89 |
1411516800000 | 1306.61 |
1411603200000 | 1292.59 |
1411689600000 | 1306.25 |
1411948800000 | 1305.09 |
1412035200000 | 1309.37 |
1412121600000 | 1297.02 |
1412208000000 | 1286 |
1412294400000 | 1310.82 |
1412553600000 | 1306.47 |
1412640000000 | 1288.16 |
1412726400000 | 1292.04 |
1412812800000 | 1276.96 |
1412899200000 | 1259.19 |
1413158400000 | 1242.66 |
1413244800000 | 1247.63 |
1413331200000 | 1227.58 |
1413417600000 | 1216.97 |
1413504000000 | 1232.33 |
1413763200000 | 1235.8 |
1413849600000 | 1255.31 |
1413936000000 | 1257.87 |
1414022400000 | 1264.79 |
1414108800000 | 1271.43 |
1414368000000 | 1268.21 |
1414454400000 | 1281.6 |
1414540800000 | 1286.15 |
1414627200000 | 1300.27 |
1414713600000 | 1328.3 |
1414972800000 | 1335.04 |
1415059200000 | 1320.05 |
1415145600000 | 1330.68 |
1415232000000 | 1330.2 |
1415318400000 | 1329.13 |
1415577600000 | 1331.05 |
1415664000000 | 1334.02 |
1415750400000 | 1332.3 |
1415836800000 | 1340.52 |
1415923200000 | 1347.49 |
1416182400000 | 1350.23 |
1416268800000 | 1349.97 |
1416355200000 | 1342.97 |
1416441600000 | 1348.28 |
1416528000000 | 1368.39 |
1416787200000 | 1370.86 |
1416873600000 | 1367.37 |
1416960000000 | 1373.43 |
1417046400000 | 1382.03 |
1417132800000 | 1390.96 |
1417392000000 | 1374.5 |
1417478400000 | 1380.15 |
1417564800000 | 1391.57 |
1417651200000 | 1376.78 |
1417737600000 | 1393.81 |
1417996800000 | 1384.6 |
1418083200000 | 1362.38 |
1418169600000 | 1344.64 |
1418256000000 | 1349.83 |
1418342400000 | 1318.86 |
1418601600000 | 1313.48 |
1418688000000 | 1301.35 |
1418774400000 | 1325.38 |
1418860800000 | 1371.13 |
1418947200000 | 1379.26 |
1419206400000 | 1393.35 |
1419292800000 | 1404.46 |
1419379200000 | 1403.39 |
1419465600000 | 1402.99 |
1419552000000 | 1411.34 |
1419811200000 | 1406.81 |
1419897600000 | 1399.59 |
1419984000000 | 1397.2 |
1420156800000 | 1401.72 |
1420416000000 | 1387.78 |
1420502400000 | 1375.95 |
1420588800000 | 1396.16 |
1420675200000 | 1426.34 |
1420761600000 | 1419.48 |
1421020800000 | 1416.66 |
1421107200000 | 1425.59 |
1421193600000 | 1417.01 |
1421280000000 | 1435.01 |
1421366400000 | 1457.52 |
1421625600000 | 1446.58 |
1421712000000 | 1460.22 |
1421798400000 | 1465.36 |
1421884800000 | 1499.04 |
1421971200000 | 1523.57 |
1422230400000 | 1520.39 |
1422316800000 | 1484.34 |
1422403200000 | 1488.03 |
1422489600000 | 1486.89 |
1422576000000 | 1472.74 |
1422835200000 | 1481.3 |
1422921600000 | 1488.61 |
1423008000000 | 1496.96 |
1423094400000 | 1505.03 |
1423180800000 | 1511.75 |
1423440000000 | 1507.48 |
1423526400000 | 1526.96 |
1423612800000 | 1529.69 |
1423699200000 | 1539 |
1423785600000 | 1544.92 |
1424044800000 | 1543.9 |
1424131200000 | 1545.01 |
1424217600000 | 1547.36 |
1424304000000 | 1545.38 |
1424390400000 | 1553.5 |
1424649600000 | 1553.23 |
1424736000000 | 1563.22 |
1424822400000 | 1560.61 |
1424908800000 | 1583.16 |
1424995200000 | 1579.17 |
1425254400000 | 1590.81 |
1425340800000 | 1584.63 |
1425427200000 | 1595.89 |
1425513600000 | 1599.5 |
1425600000000 | 1606.6 |
1425859200000 | 1604.93 |
1425945600000 | 1594.27 |
1426032000000 | 1610.12 |
1426118400000 | 1613.74 |
1426204800000 | 1621.22 |
1426464000000 | 1628.79 |
1426550400000 | 1624.18 |
1426636800000 | 1636.52 |
1426723200000 | 1634.99 |
1426809600000 | 1620.29 |
1427068800000 | 1604.84 |
1427155200000 | 1599.37 |
1427241600000 | 1564.95 |
1427328000000 | 1564.35 |
1427414400000 | 1571.28 |
1427673600000 | 1593.48 |
1427760000000 | 1597.04 |
1427846400000 | 1593.69 |
1427932800000 | 1586.56 |
1428019200000 | 1586.58 |
1428278400000 | 1577.79 |
1428364800000 | 1599.8 |
1428451200000 | 1613.06 |
1428537600000 | 1635.23 |
1428624000000 | 1653.91 |
1428883200000 | 1657.51 |
1428969600000 | 1637.13 |
1429056000000 | 1655.65 |
1429142400000 | 1643.53 |
1429228800000 | 1614.21 |
1429488000000 | 1632.19 |
1429574400000 | 1638.53 |
1429660800000 | 1651.16 |
1429747200000 | 1649.6 |
1429833600000 | 1644.19 |
1430092800000 | 1649.19 |
1430179200000 | 1640.66 |
1430265600000 | 1608.87 |
1430352000000 | 1581.84 |
1430438400000 | 1591.61 |
1430697600000 | 1602.99 |
1430784000000 | 1579.69 |
1430870400000 | 1550.03 |
1430956800000 | 1562.31 |
1431043200000 | 1585.67 |
1431302400000 | 1590.2 |
1431388800000 | 1570.61 |
1431475200000 | 1561.31 |
1431561600000 | 1569.41 |
1431648000000 | 1564.11 |
1431907200000 | 1579.01 |
1431993600000 | 1606.56 |
1432080000000 | 1616.72 |
1432166400000 | 1619.53 |
1432252800000 | 1633.17 |
1432512000000 | 1633.17 |
1432598400000 | 1638.43 |
1432684800000 | 1656.86 |
1432771200000 | 1648.26 |
1432857600000 | 1633.9 |
1433116800000 | 1640.28 |
1433203200000 | 1606.39 |
1433289600000 | 1589.4 |
1433376000000 | 1578.53 |
1433462400000 | 1589.29 |
1433721600000 | 1562.41 |
1433808000000 | 1552.4 |
1433894400000 | 1562.4 |
1433980800000 | 1577.21 |
1434067200000 | 1566.04 |
1434326400000 | 1557.65 |
1434412800000 | 1564.87 |
1434499200000 | 1568.46 |
1434585600000 | 1556.5 |
1434672000000 | 1559.24 |
1434931200000 | 1565.75 |
1435017600000 | 1600.61 |
1435104000000 | 1588.63 |
1435190400000 | 1587.52 |
1435276800000 | 1582.24 |
1435536000000 | 1551.61 |
1435622400000 | 1553.79 |
1435708800000 | 1568.7 |
1435795200000 | 1569.62 |
1435881600000 | 1567.98 |
1436140800000 | 1554.94 |
1436227200000 | 1572.18 |
1436313600000 | 1534.08 |
1436400000000 | 1536.31 |
1436486400000 | 1542.82 |
1436745600000 | 1579.67 |
1436832000000 | 1582.84 |
1436918400000 | 1591.02 |
1437004800000 | 1613.34 |
1437091200000 | 1622.04 |
1437350400000 | 1619.84 |
1437436800000 | 1599.24 |
1437523200000 | 1587.81 |
1437609600000 | 1571.97 |
1437696000000 | 1566.28 |
1437955200000 | 1534.86 |
1438041600000 | 1553.67 |
1438128000000 | 1566.65 |
1438214400000 | 1580.94 |
1438300800000 | 1566.33 |
1438560000000 | 1570.36 |
1438646400000 | 1564.62 |
1438732800000 | 1578.26 |
1438819200000 | 1561.04 |
1438905600000 | 1556.95 |
1439164800000 | 1573.07 |
1439251200000 | 1544.42 |
1439337600000 | 1522.09 |
1439424000000 | 1527.26 |
1439510400000 | 1530.98 |
1439769600000 | 1538.48 |
1439856000000 | 1537.95 |
1439942400000 | 1523.95 |
1440028800000 | 1480.26 |
1440115200000 | 1427.69 |
1440374400000 | 1348.02 |
1440460800000 | 1364.05 |
1440547200000 | 1396.69 |
1440633600000 | 1448.41 |
1440720000000 | 1453.45 |
1440979200000 | 1451.56 |
1441065600000 | 1406.93 |
1441152000000 | 1428.29 |
1441238400000 | 1456.04 |
1441324800000 | 1432.08 |
1441584000000 | 1424.92 |
1441670400000 | 1451.31 |
1441756800000 | 1453.54 |
1441843200000 | 1444.71 |
1441929600000 | 1436.32 |
1442188800000 | 1428.02 |
1442275200000 | 1437.86 |
1442361600000 | 1445.92 |
1442448000000 | 1439.86 |
1442534400000 | 1421.92 |
1442793600000 | 1444.62 |
1442880000000 | 1435.27 |
1442966400000 | 1427.48 |
1443052800000 | 1404.74 |
1443139200000 | 1425.99 |
1443398400000 | 1399.35 |
1443484800000 | 1386.48 |
1443571200000 | 1419.99 |
1443657600000 | 1412.75 |
1443744000000 | 1413.91 |
1444003200000 | 1450.3 |
1444089600000 | 1450.62 |
1444176000000 | 1467.93 |
1444262400000 | 1470.84 |
1444348800000 | 1465.86 |
1444608000000 | 1466.34 |
1444694400000 | 1455.11 |
1444780800000 | 1442.57 |
1444867200000 | 1469.76 |
1444953600000 | 1474.15 |
1445212800000 | 1482.28 |
1445299200000 | 1480.26 |
1445385600000 | 1470.63 |
1445472000000 | 1518.75 |
1445558400000 | 1551.16 |
1445817600000 | 1540.38 |
1445904000000 | 1528.12 |
1445990400000 | 1542.65 |
1446076800000 | 1551.83 |
1446163200000 | 1542.12 |
1446422400000 | 1551.69 |
1446508800000 | 1565.94 |
1446595200000 | 1578.02 |
1446681600000 | 1563.48 |
1446768000000 | 1577.25 |
1447027200000 | 1563.41 |
1447113600000 | 1557.91 |
1447200000000 | 1553.82 |
1447286400000 | 1540.94 |
1447372800000 | 1518.69 |
1447632000000 | 1533.15 |
1447718400000 | 1553.16 |
1447804800000 | 1560.3 |
1447891200000 | 1561.65 |
1447977600000 | 1576.7 |
1448236800000 | 1574.47 |
1448323200000 | 1570.63 |
1448409600000 | 1576.71 |
1448496000000 | 1580.58 |
1448582400000 | 1582.99 |
1448841600000 | 1585.19 |
1448928000000 | 1590.81 |
1449014400000 | 1587.19 |
1449100800000 | 1532.17 |
1449187200000 | 1545.21 |
1449446400000 | 1549.56 |
1449532800000 | 1531.24 |
1449619200000 | 1505.91 |
1449705600000 | 1509.56 |
1449792000000 | 1478.92 |
1450051200000 | 1469.45 |
1450137600000 | 1495.62 |
1450224000000 | 1514.11 |
1450310400000 | 1514.65 |
1450396800000 | 1490.31 |
1450656000000 | 1491.3 |
1450742400000 | 1494.67 |
1450828800000 | 1520.85 |
1450915200000 | 1509.38 |
1451001600000 | 1509.42 |
1451260800000 | 1504.03 |
1451347200000 | 1525.87 |
1451433600000 | 1515.27 |
1451520000000 | 1509.46 |
1451865600000 | 1492.75 |
1451952000000 | 1500.86 |
1452038400000 | 1480.82 |
1452124800000 | 1440.25 |
1452211200000 | 1424.98 |
1452470400000 | 1433.42 |
1452556800000 | 1441.9 |
1452643200000 | 1422.61 |
1452729600000 | 1432.68 |
1452816000000 | 1387.53 |
1453075200000 | 1391.89 |
1453161600000 | 1398.34 |
1453248000000 | 1373.06 |
1453334400000 | 1390.62 |
1453420800000 | 1430.66 |
1453680000000 | 1422.69 |
1453766400000 | 1429.89 |
1453852800000 | 1421.15 |
1453939200000 | 1407.6 |
1454025600000 | 1458.6 |
1454284800000 | 1458.01 |
1454371200000 | 1430.39 |
1454457600000 | 1422.35 |
1454544000000 | 1419.78 |
1454630400000 | 1406.62 |
1454889600000 | 1391.95 |
1454976000000 | 1361.62 |
1455062400000 | 1365.76 |
1455148800000 | 1341.87 |
1455235200000 | 1363.97 |
1455494400000 | 1386.23 |
1455580800000 | 1407.13 |
1455667200000 | 1429.98 |
1455753600000 | 1440.11 |
1455840000000 | 1432.42 |
1456099200000 | 1456.92 |
1456185600000 | 1441.82 |
1456272000000 | 1445.39 |
1456358400000 | 1461.72 |
1456444800000 | 1471.79 |
1456704000000 | 1477.21 |
1456790400000 | 1507.3 |
1456876800000 | 1520.72 |
1456963200000 | 1514.52 |
1457049600000 | 1507.72 |
1457308800000 | 1512.37 |
1457395200000 | 1493.3 |
1457481600000 | 1504.48 |
1457568000000 | 1487.77 |
1457654400000 | 1508.17 |
1457913600000 | 1515.31 |
1458000000000 | 1514.34 |
1458086400000 | 1529.31 |
1458172800000 | 1512.91 |
1458259200000 | 1518.96 |
1458518400000 | 1524.35 |
1458604800000 | 1530.1 |
1458691200000 | 1524.62 |
1458777600000 | 1527.24 |
1458864000000 | 1526.18 |
1459123200000 | 1520.69 |
1459209600000 | 1538.67 |
1459296000000 | 1531.1 |
1459382400000 | 1522.94 |
1459468800000 | 1525.77 |
1459728000000 | 1521.66 |
1459814400000 | 1503.55 |
1459900800000 | 1510.03 |
1459987200000 | 1496.41 |
1460073600000 | 1499.61 |
1460332800000 | 1495.25 |
1460419200000 | 1507.69 |
1460505600000 | 1534.55 |
1460592000000 | 1538.67 |
1460678400000 | 1529.75 |
1460937600000 | 1524.33 |
1461024000000 | 1520.87 |
1461110400000 | 1525.2 |
1461196800000 | 1521.53 |
1461283200000 | 1526.08 |
1461542400000 | 1520.48 |
1461628800000 | 1518.21 |
1461715200000 | 1519.27 |
1461801600000 | 1501.32 |
1461888000000 | 1470.36 |
1462147200000 | 1469.65 |
1462233600000 | 1457.96 |
1462320000000 | 1452.06 |
1462406400000 | 1462.3 |
1462492800000 | 1461.12 |
1462752000000 | 1463.9 |
1462838400000 | 1481.16 |
1462924800000 | 1471.35 |
1463011200000 | 1470.57 |
1463097600000 | 1472.93 |
1463356800000 | 1480.43 |
1463443200000 | 1474.14 |
1463529600000 | 1478.85 |
1463616000000 | 1478.05 |
1463702400000 | 1493.32 |
1463961600000 | 1498.81 |
1464048000000 | 1518.45 |
1464134400000 | 1539.19 |
1464220800000 | 1536.05 |
1464307200000 | 1546.43 |
1464566400000 | 1545.87 |
1464652800000 | 1548.73 |
1464739200000 | 1541.42 |
1464825600000 | 1544.86 |
1464912000000 | 1529.09 |
1465171200000 | 1527.69 |
1465257600000 | 1542.07 |
1465344000000 | 1539.05 |
1465430400000 | 1546.51 |
1465516800000 | 1537.7 |
1465776000000 | 1519.69 |
1465862400000 | 1528.87 |
1465948800000 | 1526.83 |
1466035200000 | 1539.92 |
1466121600000 | 1530 |
1466380800000 | 1535.2 |
1466467200000 | 1552.3 |
1466553600000 | 1552.73 |
1466640000000 | 1562.28 |
1466726400000 | 1526.54 |
1466985600000 | 1527.62 |
1467072000000 | 1540.56 |
1467158400000 | 1564.55 |
1467244800000 | 1583.82 |
1467331200000 | 1588.24 |
1467590400000 | 1589.27 |
1467676800000 | 1579.63 |
1467763200000 | 1579.62 |
1467849600000 | 1583.91 |
1467936000000 | 1605.33 |
1468195200000 | 1616.67 |
1468281600000 | 1622.63 |
1468368000000 | 1619.98 |
1468454400000 | 1629.78 |
1468540800000 | 1634.09 |
1468800000000 | 1641.93 |
1468886400000 | 1642.51 |
1468972800000 | 1652.13 |
1469059200000 | 1651.44 |
1469145600000 | 1661.53 |
1469404800000 | 1658.35 |
1469491200000 | 1658.63 |
1469577600000 | 1668.44 |
1469664000000 | 1653.29 |
1469750400000 | 1645.74 |
1470009600000 | 1656.77 |
1470096000000 | 1636.1 |
1470182400000 | 1641.48 |
1470268800000 | 1650.63 |
1470355200000 | 1672.48 |
1470614400000 | 1673.36 |
1470700800000 | 1676.55 |
1470787200000 | 1669.61 |
1470873600000 | 1671.5 |
1470960000000 | 1669.11 |
1471219200000 | 1674.91 |
1471305600000 | 1656.94 |
1471392000000 | 1650.64 |
1471478400000 | 1645.7 |
1471564800000 | 1640.91 |
1471824000000 | 1638.37 |
1471910400000 | 1647.95 |
1471996800000 | 1649.95 |
1472083200000 | 1647.6 |
1472169600000 | 1645.02 |
1472428800000 | 1663.51 |
1472515200000 | 1661.64 |
1472601600000 | 1660.18 |
1472688000000 | 1656.38 |
1472774400000 | 1669.64 |
1473033600000 | 1677.74 |
1473120000000 | 1673.78 |
1473206400000 | 1675.91 |
1473292800000 | 1662.34 |
1473379200000 | 1631.82 |
1473638400000 | 1635.98 |
1473724800000 | 1620.74 |
1473811200000 | 1622.58 |
1473897600000 | 1640.55 |
1473984000000 | 1646.44 |
1474243200000 | 1652.21 |
1474329600000 | 1655.09 |
1474416000000 | 1676.71 |
1474502400000 | 1679.88 |
1474588800000 | 1674.11 |
1474848000000 | 1654.98 |
1474934400000 | 1677.43 |
1475020800000 | 1679.45 |
1475107200000 | 1680.17 |
1475193600000 | 1678.13 |
1475452800000 | 1679.11 |
1475539200000 | 1681.78 |
1475625600000 | 1672.76 |
1475712000000 | 1678.11 |
1475798400000 | 1670.25 |
1476057600000 | 1678.14 |
1476144000000 | 1673.64 |
1476230400000 | 1674.4 |
1476316800000 | 1666.32 |
1476403200000 | 1678.79 |
1476662400000 | 1676.2 |
1476748800000 | 1686.29 |
1476835200000 | 1685.91 |
1476921600000 | 1685.08 |
1477008000000 | 1679.22 |
1477267200000 | 1684.47 |
1477353600000 | 1687.98 |
1477440000000 | 1675.43 |
1477526400000 | 1672.64 |
1477612800000 | 1669.74 |
1477872000000 | 1670.2 |
1477958400000 | 1649.34 |
1478044800000 | 1626.2 |
1478131200000 | 1624.36 |
1478217600000 | 1612.49 |
1478476800000 | 1648.85 |
1478563200000 | 1653.5 |
1478649600000 | 1655.02 |
1478736000000 | 1657.4 |
1478822400000 | 1650.25 |
1479081600000 | 1652.07 |
1479168000000 | 1662.23 |
1479254400000 | 1681.83 |
1479340800000 | 1688.55 |
1479427200000 | 1701.07 |
1479686400000 | 1701.87 |
1479772800000 | 1723.39 |
1479859200000 | 1730.22 |
1479945600000 | 1724.24 |
1480032000000 | 1726.71 |
1480291200000 | 1732.65 |
1480377600000 | 1726.84 |
1480464000000 | 1721.69 |
1480550400000 | 1703 |
1480636800000 | 1691.68 |
1480896000000 | 1684.25 |
1480982400000 | 1698.67 |
1481068800000 | 1721.91 |
1481155200000 | 1759.28 |
1481241600000 | 1774.95 |
1481500800000 | 1763.18 |
1481587200000 | 1780.53 |
1481673600000 | 1773.85 |
1481760000000 | 1808.53 |
1481846400000 | 1803.96 |
1482105600000 | 1808.36 |
1482192000000 | 1823.51 |
1482278400000 | 1807.17 |
1482364800000 | 1802.55 |
1482451200000 | 1802.15 |
1482710400000 | 1802.02 |
1482796800000 | 1805.27 |
1482883200000 | 1806.52 |
1482969600000 | 1795.24 |
1483056000000 | 1780.5 |
1483315200000 | 1782.09 |
1483401600000 | 1819.51 |
1483488000000 | 1811.21 |
1483574400000 | 1800.9 |
1483660800000 | 1804.97 |
1483920000000 | 1805.42 |
1484006400000 | 1803.35 |
1484092800000 | 1829.36 |
1484179200000 | 1805.87 |
1484265600000 | 1811.78 |
1484524800000 | 1807.39 |
1484611200000 | 1794.9 |
1484697600000 | 1794.81 |
1484784000000 | 1804.56 |
1484870400000 | 1805.08 |
1485129600000 | 1791.62 |
1485216000000 | 1791.18 |
1485302400000 | 1803.14 |
1485388800000 | 1815.71 |
1485475200000 | 1814.02 |
1485734400000 | 1808.72 |
1485820800000 | 1786 |
1485907200000 | 1797.38 |
1485993600000 | 1790.95 |
1486080000000 | 1800.41 |
1486339200000 | 1806.09 |
1486425600000 | 1815.89 |
1486512000000 | 1814.08 |
1486598400000 | 1826.56 |
1486684800000 | 1836.1 |
1486944000000 | 1842.36 |
1487030400000 | 1850.59 |
1487116800000 | 1858.14 |
1487203200000 | 1850.09 |
1487289600000 | 1858.53 |
1487548800000 | 1865.38 |
1487635200000 | 1886.9 |
1487721600000 | 1889.42 |
1487808000000 | 1885.21 |
1487894400000 | 1891.47 |
1488153600000 | 1875.84 |
1488240000000 | 1869.8 |
1488326400000 | 1889.24 |
1488412800000 | 1892.36 |
1488499200000 | 1881.97 |
1488758400000 | 1876.39 |
1488844800000 | 1881.77 |
1488931200000 | 1881.99 |
1489017600000 | 1875.37 |
1489104000000 | 1871.41 |
1489363200000 | 1874.62 |
1489449600000 | 1875.36 |
1489536000000 | 1889.02 |
1489622400000 | 1889.06 |
1489708800000 | 1892.19 |
1489968000000 | 1891.64 |
1490054400000 | 1872.66 |
1490140800000 | 1874.29 |
1490227200000 | 1872.54 |
1490313600000 | 1868.94 |
1490572800000 | 1856.33 |
1490659200000 | 1869.37 |
1490745600000 | 1885.67 |
1490832000000 | 1888.91 |
1490918400000 | 1888.66 |
1491177600000 | 1895.42 |
1491264000000 | 1897.48 |
1491350400000 | 1895.24 |
1491436800000 | 1889.33 |
1491523200000 | 1895.5 |
1491782400000 | 1893.84 |
1491868800000 | 1883.82 |
1491955200000 | 1883.99 |
1492041600000 | 1878.74 |
1492128000000 | 1875.93 |
1492387200000 | 1873.99 |
1492473600000 | 1867.21 |
1492560000000 | 1858.41 |
1492646400000 | 1857.32 |
1492732800000 | 1868.01 |
1492992000000 | 1855.51 |
1493078400000 | 1854.37 |
1493164800000 | 1865.33 |
1493251200000 | 1871.61 |
1493337600000 | 1862.85 |
1493596800000 | 1860.57 |
1493683200000 | 1872.35 |
1493769600000 | 1868.3 |
1493856000000 | 1861.83 |
1493942400000 | 1865.75 |
1494201600000 | 1887.03 |
1494288000000 | 1892.41 |
1494374400000 | 1893.94 |
1494460800000 | 1890.21 |
1494547200000 | 1887.01 |
1494806400000 | 1884.89 |
1494892800000 | 1874.55 |
1494979200000 | 1837.95 |
1495065600000 | 1835.96 |
1495152000000 | 1831.98 |
1495411200000 | 1842.27 |
1495497600000 | 1845.45 |
1495584000000 | 1851.73 |
1495670400000 | 1859.86 |
1495756800000 | 1865.43 |
1496016000000 | 1864.37 |
1496102400000 | 1866.03 |
1496188800000 | 1857.77 |
1496275200000 | 1870.26 |
1496361600000 | 1874 |
1496620800000 | 1877.45 |
1496707200000 | 1870.92 |
1496793600000 | 1870.3 |
1496880000000 | 1872.3 |
1496966400000 | 1868.08 |
1497225600000 | 1857.28 |
1497312000000 | 1859.04 |
1497398400000 | 1843 |
1497484800000 | 1856.21 |
1497571200000 | 1850.95 |
1497830400000 | 1873.44 |
1497916800000 | 1870.23 |
1498003200000 | 1865.01 |
1498089600000 | 1869 |
1498176000000 | 1863.92 |
1498435200000 | 1869.08 |
1498521600000 | 1836.74 |
1498608000000 | 1833.88 |
1498694400000 | 1805.59 |
1498780800000 | 1805.16 |
1499040000000 | 1806.23 |
1499126400000 | 1803.99 |
1499212800000 | 1815.9 |
1499299200000 | 1791.22 |
1499385600000 | 1799.18 |
1499644800000 | 1805.24 |
1499731200000 | 1805.33 |
1499817600000 | 1821.77 |
1499904000000 | 1832.96 |
1499990400000 | 1834.25 |
1500249600000 | 1832.59 |
1500336000000 | 1815.82 |
1500422400000 | 1833.43 |
1500508800000 | 1819.29 |
1500595200000 | 1815.56 |
1500854400000 | 1815.5 |
1500940800000 | 1811.83 |
1501027200000 | 1820.04 |
1501113600000 | 1828.39 |
1501200000000 | 1804.48 |
1501459200000 | 1803.67 |
1501545600000 | 1810.79 |
1501632000000 | 1807.38 |
1501718400000 | 1796.76 |
1501804800000 | 1816.67 |
1502064000000 | 1815.82 |
1502150400000 | 1823.83 |
1502236800000 | 1816.28 |
1502323200000 | 1794.45 |
1502409600000 | 1786.58 |
1502668800000 | 1808.85 |
1502755200000 | 1816.89 |
1502841600000 | 1823.63 |
1502928000000 | 1796.54 |
1503014400000 | 1790.16 |
1503273600000 | 1784.55 |
1503360000000 | 1806.48 |
1503446400000 | 1798.76 |
1503532800000 | 1800.3 |
1503619200000 | 1792.35 |
1503878400000 | 1781.2 |
1503964800000 | 1770.04 |
1504051200000 | 1792.73 |
1504137600000 | 1802.58 |
1504224000000 | 1806.46 |
1504483200000 | 1796.91 |
1504569600000 | 1785.01 |
1504656000000 | 1784.8 |
1504742400000 | 1769.41 |
1504828800000 | 1762.59 |
1505088000000 | 1782.67 |
1505174400000 | 1793.39 |
1505260800000 | 1796.37 |
1505347200000 | 1798.12 |
1505433600000 | 1790.26 |
1505692800000 | 1800.23 |
1505779200000 | 1805.66 |
1505865600000 | 1802.26 |
1505952000000 | 1802.67 |
1506038400000 | 1799.66 |
1506297600000 | 1813.95 |
1506384000000 | 1820.62 |
1506470400000 | 1833.21 |
1506556800000 | 1820.78 |
1506643200000 | 1824.88 |
1506902400000 | 1841.49 |
1506988800000 | 1845.68 |
1507075200000 | 1844.83 |
1507161600000 | 1858 |
1507248000000 | 1852.3 |
1507507200000 | 1853.06 |
1507593600000 | 1852.89 |
1507680000000 | 1855.89 |
1507766400000 | 1844.94 |
1507852800000 | 1848.54 |
1508112000000 | 1861.2 |
1508198400000 | 1864.57 |
1508284800000 | 1865.62 |
1508371200000 | 1848.56 |
1508457600000 | 1865.1 |
1508716800000 | 1870.94 |
1508803200000 | 1868.84 |
1508889600000 | 1849.59 |
1508976000000 | 1856.86 |
1509062400000 | 1898.44 |
1509321600000 | 1900.63 |
1509408000000 | 1906.27 |
1509494400000 | 1920.59 |
1509580800000 | 1908.91 |
1509667200000 | 1926.34 |
1509926400000 | 1931.2 |
1510012800000 | 1936.6 |
1510099200000 | 1940.51 |
1510185600000 | 1924.05 |
1510272000000 | 1915.12 |
1510531200000 | 1912.15 |
1510617600000 | 1890.81 |
1510704000000 | 1876.49 |
1510790400000 | 1905.85 |
1510876800000 | 1903.13 |
1511136000000 | 1912.39 |
1511222400000 | 1929.13 |
1511308800000 | 1927.54 |
1511395200000 | 1919.27 |
1511481600000 | 1910.83 |
1511740800000 | 1899.48 |
1511827200000 | 1916.94 |
1511913600000 | 1912.65 |
1512000000000 | 1898.2 |
1512086400000 | 1907.55 |
1512345600000 | 1909.12 |
1512432000000 | 1900.04 |
1512518400000 | 1895.72 |
1512604800000 | 1899.92 |
1512691200000 | 1915.5 |
1512950400000 | 1921.28 |
1513036800000 | 1937.97 |
1513123200000 | 1930.84 |
1513209600000 | 1923.69 |
1513296000000 | 1927.3 |
1513555200000 | 1935.81 |
1513641600000 | 1929.13 |
1513728000000 | 1919.23 |
1513814400000 | 1920.69 |
1513900800000 | 1928.89 |
1514160000000 | 1929.13 |
1514246400000 | 1912.14 |
1514332800000 | 1909.35 |
1514419200000 | 1911.64 |
1514505600000 | 1894.7 |
1514851200000 | 1910.26 |
1514937600000 | 1912.99 |
1515024000000 | 1913.98 |
1515110400000 | 1932.7 |
1515369600000 | 1946.3 |
1515456000000 | 1941.92 |
1515542400000 | 1915.55 |
1515628800000 | 1909.18 |
1515715200000 | 1902.92 |
1515974400000 | 1889.44 |
1516060800000 | 1898.46 |
1516147200000 | 1909.63 |
1516233600000 | 1916.29 |
1516320000000 | 1921.42 |
1516579200000 | 1929.55 |
1516665600000 | 1931.83 |
1516752000000 | 1913.59 |
1516838400000 | 1894.44 |
1516924800000 | 1929.33 |
1517184000000 | 1928.4 |
1517270400000 | 1899.36 |
1517356800000 | 1897.74 |
1517443200000 | 1897.45 |
1517529600000 | 1864.48 |
1517788800000 | 1808.15 |
1517875200000 | 1824.09 |
1517961600000 | 1830.59 |
1518048000000 | 1784.15 |
1518134400000 | 1792.71 |
1518393600000 | 1818.72 |
1518480000000 | 1817.92 |
1518566400000 | 1830.98 |
1518652800000 | 1843.44 |
1518739200000 | 1849.25 |
1518998400000 | 1856.51 |
1519084800000 | 1854.75 |
1519171200000 | 1849.57 |
1519257600000 | 1842.56 |
1519344000000 | 1878.9 |
1519603200000 | 1906.03 |
1519689600000 | 1900.33 |
1519776000000 | 1889.98 |
1519862400000 | 1872.27 |
1519948800000 | 1858.66 |
1520208000000 | 1869.89 |
1520294400000 | 1875.52 |
1520380800000 | 1878.48 |
1520467200000 | 1900.35 |
1520553600000 | 1922.32 |
1520812800000 | 1934.28 |
1520899200000 | 1918.68 |
1520985600000 | 1917.66 |
1521072000000 | 1919.97 |
1521158400000 | 1924.29 |
1521417600000 | 1896.02 |
1521504000000 | 1894.87 |
1521590400000 | 1886.97 |
1521676800000 | 1853.31 |
1521763200000 | 1804.04 |
1522022400000 | 1827.66 |
1522108800000 | 1821.39 |
1522195200000 | 1810.32 |
1522281600000 | 1838.19 |
1522368000000 | 1841.02 |
1522627200000 | 1807.9 |
1522713600000 | 1821.2 |
1522800000000 | 1828.62 |
1522886400000 | 1853.46 |
1522972800000 | 1820.3 |
1523232000000 | 1825.62 |
1523318400000 | 1849.02 |
1523404800000 | 1839.96 |
1523491200000 | 1860.14 |
1523577600000 | 1856.74 |
1523836800000 | 1862.06 |
1523923200000 | 1878.61 |
1524009600000 | 1875.1 |
1524096000000 | 1865.97 |
1524182400000 | 1852.02 |
1524441600000 | 1857.86 |
1524528000000 | 1846.42 |
1524614400000 | 1853.21 |
1524700800000 | 1869.08 |
1524787200000 | 1872.89 |
1525046400000 | 1867.74 |
1525132800000 | 1889.3 |
1525219200000 | 1881.04 |
1525305600000 | 1876.74 |
1525392000000 | 1901.26 |
1525651200000 | 1912.35 |
1525737600000 | 1920.07 |
1525824000000 | 1923.19 |
1525910400000 | 1939.64 |
1525996800000 | 1934.83 |
1526256000000 | 1927.24 |
1526342400000 | 1921.77 |
1526428800000 | 1939.97 |
1526515200000 | 1926.66 |
1526601600000 | 1922.82 |
1526860800000 | 1940.91 |
1526947200000 | 1940.21 |
1527033600000 | 1959.31 |
1527120000000 | 1955.24 |
1527206400000 | 1971.49 |
1527465600000 | 1974.56 |
1527552000000 | 1968.77 |
1527638400000 | 1960.02 |
1527724800000 | 1942.41 |
1527811200000 | 1966.44 |
1528070400000 | 1971.52 |
1528156800000 | 1981.1 |
1528243200000 | 1981.76 |
1528329600000 | 1970.64 |
1528416000000 | 1970.03 |
1528675200000 | 1968.04 |
1528761600000 | 1976.39 |
1528848000000 | 1967.12 |
1528934400000 | 1988.41 |
1529020800000 | 1990.01 |
1529280000000 | 1970.56 |
1529366400000 | 1966.22 |
1529452800000 | 1964.96 |
1529539200000 | 1948.38 |
1529625600000 | 1949.37 |
1529884800000 | 1910.41 |
1529971200000 | 1911.29 |
1530057600000 | 1908.95 |
1530144000000 | 1923.47 |
1530230400000 | 1917.21 |
1530489600000 | 1928.12 |
1530576000000 | 1921.28 |
1530662400000 | 1927.91 |
1530748800000 | 1931.61 |
1530835200000 | 1937.95 |
1531094400000 | 1956.4 |
1531180800000 | 1969.75 |
1531267200000 | 1953.57 |
1531353600000 | 1978.9 |
1531440000000 | 1980.79 |
1531699200000 | 1971.92 |
1531785600000 | 1973.07 |
1531872000000 | 1979.03 |
1531958400000 | 1982.54 |
1532044800000 | 1971.42 |
1532304000000 | 1968.83 |
1532390400000 | 1970.69 |
1532476800000 | 1976.42 |
1532563200000 | 1992.37 |
1532649600000 | 1982.69 |
1532908800000 | 1969.58 |
1532995200000 | 1970.96 |
1533081600000 | 1984.51 |
1533168000000 | 1994.01 |
1533254400000 | 2011.66 |
1533513600000 | 2022.13 |
1533600000000 | 2024.38 |
1533686400000 | 2029.19 |
1533772800000 | 2038.36 |
1533859200000 | 2036.51 |
1534118400000 | 2027.14 |
1534204800000 | 2045.74 |
1534291200000 | 2039.9 |
1534377600000 | 2040.13 |
1534464000000 | 2046.15 |
1534723200000 | 2043.08 |
1534809600000 | 2039.58 |
1534896000000 | 2026.33 |
1534982400000 | 2030.13 |
1535068800000 | 2036.98 |
1535328000000 | 2044.32 |
1535414400000 | 2044.9 |
1535500800000 | 2057.77 |
1535587200000 | 2056.82 |
1535673600000 | 2062.05 |
1535932800000 | 2060.74 |
1536019200000 | 2065.59 |
1536105600000 | 2038.38 |
1536192000000 | 2027.58 |
1536278400000 | 2032.31 |
1536537600000 | 2034.21 |
1536624000000 | 2039.88 |
1536710400000 | 2033.19 |
1536796800000 | 2043.69 |
1536883200000 | 2053.05 |
1537142400000 | 2032.95 |
1537228800000 | 2041.89 |
1537315200000 | 2044.9 |
1537401600000 | 2048.96 |
1537488000000 | 2053.18 |
1537747200000 | 2043.25 |
1537833600000 | 2037.77 |
1537920000000 | 2040.45 |
1538006400000 | 2058.74 |
1538092800000 | 2072.08 |
1538352000000 | 2077.82 |
1538438400000 | 2080.01 |
1538524800000 | 2083.94 |
1538611200000 | 2068.16 |
1538697600000 | 2048.95 |
1538956800000 | 2046.65 |
1539043200000 | 2042.75 |
1539129600000 | 1989.75 |
1539216000000 | 1935.21 |
1539302400000 | 1974.16 |
1539561600000 | 1955.45 |
1539648000000 | 1991.34 |
1539734400000 | 1999.3 |
1539820800000 | 1986.98 |
1539907200000 | 1986.44 |
1540166400000 | 1995.62 |
1540252800000 | 1986.3 |
1540339200000 | 1942.81 |
1540425600000 | 1953.25 |
1540512000000 | 1929.75 |
1540771200000 | 1927.26 |
1540857600000 | 1963.58 |
1540944000000 | 1996.11 |
1541030400000 | 1990.75 |
1541116800000 | 1991.86 |
1541376000000 | 1990.67 |
1541462400000 | 1991.18 |
1541548800000 | 2008.92 |
1541635200000 | 2018.09 |
1541721600000 | 2003.41 |
1541980800000 | 1991.92 |
1542067200000 | 1984.91 |
1542153600000 | 1975.3 |
1542240000000 | 1995.98 |
1542326400000 | 1992.83 |
1542585600000 | 1961.11 |
1542672000000 | 1923.3 |
1542758400000 | 1932.11 |
1542844800000 | 1930.77 |
1542931200000 | 1933.57 |
1543190400000 | 1961.49 |
1543276800000 | 1982.19 |
1543363200000 | 2014.68 |
1543449600000 | 1992.69 |
1543536000000 | 2013.44 |
1543795200000 | 2035.83 |
1543881600000 | 1990.88 |
1543968000000 | 1982.54 |
1544054400000 | 1960.14 |
1544140800000 | 1931.87 |
1544400000000 | 1930.84 |
1544486400000 | 1945.11 |
1544572800000 | 1954.88 |
1544659200000 | 1953.67 |
1544745600000 | 1934.99 |
1545004800000 | 1907.86 |
1545091200000 | 1901.03 |
1545177600000 | 1877.14 |
1545264000000 | 1845.97 |
1545350400000 | 1817.46 |
1545609600000 | 1782.64 |
1545696000000 | 1775.35 |
1545782400000 | 1825.16 |
1545868800000 | 1837.03 |
1545955200000 | 1843.3 |
1546214400000 | 1854.55 |
1546387200000 | 1866.96 |
1546473600000 | 1821.06 |
1546560000000 | 1859.92 |
1546819200000 | 1871.82 |
1546905600000 | 1888.24 |
1546992000000 | 1889.9 |
1547078400000 | 1895.77 |
1547164800000 | 1911.41 |
1547424000000 | 1897.98 |
1547510400000 | 1917.11 |
1547596800000 | 1919.22 |
1547683200000 | 1927.74 |
1547769600000 | 1947.33 |
1548028800000 | 1948.99 |
1548115200000 | 1929.76 |
1548201600000 | 1936.21 |
1548288000000 | 1950.47 |
1548374400000 | 1956.74 |
1548633600000 | 1941.56 |
1548720000000 | 1937.65 |
1548806400000 | 1951.2 |
1548892800000 | 1962.54 |
1548979200000 | 1971.13 |
1549238400000 | 1980.51 |
1549324800000 | 1995.53 |
1549411200000 | 2004.89 |
1549497600000 | 1995.69 |
1549584000000 | 1999.88 |
1549843200000 | 2012.97 |
1549929600000 | 2029.91 |
1550016000000 | 2035.83 |
1550102400000 | 2040.45 |
1550188800000 | 2055.11 |
1550448000000 | 2053.57 |
1550534400000 | 2048.28 |
1550620800000 | 2059.47 |
1550707200000 | 2060.04 |
1550793600000 | 2081.01 |
1551052800000 | 2084.42 |
1551139200000 | 2082.1 |
1551225600000 | 2075.59 |
1551312000000 | 2064.82 |
1551398400000 | 2069.6 |
1551657600000 | 2068.74 |
1551744000000 | 2065.23 |
1551830400000 | 2055.85 |
1551916800000 | 2066.74 |
1552003200000 | 2058.14 |
1552262400000 | 2089.29 |
1552348800000 | 2095.89 |
1552435200000 | 2093.82 |
1552521600000 | 2097.04 |
1552608000000 | 2117.01 |
1552867200000 | 2121.17 |
1552953600000 | 2120.34 |
1553040000000 | 2115.7 |
1553126400000 | 2149.1 |
1553212800000 | 2142.91 |
1553472000000 | 2114.1 |
1553558400000 | 2135.45 |
1553644800000 | 2135.58 |
1553731200000 | 2132.42 |
1553817600000 | 2149.71 |
1554076800000 | 2173.09 |
1554163200000 | 2177.94 |
1554249600000 | 2190.05 |
1554336000000 | 2192.2 |
1554422400000 | 2196.32 |
1554681600000 | 2195.88 |
1554768000000 | 2190.31 |
1554854400000 | 2205.26 |
1554940800000 | 2198.29 |
1555027200000 | 2202.73 |
1555286400000 | 2208.91 |
1555372800000 | 2231.07 |
1555459200000 | 2240.96 |
1555545600000 | 2248.97 |
1555632000000 | 2248.3 |
1555891200000 | 2247.25 |
1555977600000 | 2264.98 |
1556064000000 | 2256.39 |
1556150400000 | 2246.28 |
1556236800000 | 2233.59 |
1556496000000 | 2235.3 |
1556582400000 | 2222.04 |
1556668800000 | 2217.37 |
1556755200000 | 2220.9 |
1556841600000 | 2233.51 |
1557100800000 | 2215.66 |
1557187200000 | 2192.38 |
1557273600000 | 2178.56 |
1557360000000 | 2149.7 |
1557446400000 | 2147.92 |
1557705600000 | 2096.43 |
1557792000000 | 2117.67 |
1557878400000 | 2128.34 |
1557964800000 | 2142.24 |
1558051200000 | 2136.82 |
1558310400000 | 2119.12 |
1558396800000 | 2135.84 |
1558483200000 | 2126.42 |
1558569600000 | 2097.75 |
1558656000000 | 2093.01 |
1558915200000 | 2096.34 |
1559001600000 | 2083.82 |
1559088000000 | 2081.1 |
1559174400000 | 2089.08 |
1559260800000 | 2057.45 |
1559520000000 | 2055.51 |
1559606400000 | 2077.34 |
1559692800000 | 2086.51 |
1559779200000 | 2092.49 |
1559865600000 | 2104.23 |
1560124800000 | 2121.34 |
1560211200000 | 2132.94 |
1560297600000 | 2123.23 |
1560384000000 | 2131.07 |
1560470400000 | 2126.55 |
1560729600000 | 2124.19 |
1560816000000 | 2157.02 |
1560902400000 | 2165.37 |
1560988800000 | 2176.02 |
1561075200000 | 2164.79 |
1561334400000 | 2155.29 |
1561420800000 | 2137.57 |
1561507200000 | 2147.41 |
1561593600000 | 2159.51 |
1561680000000 | 2159.72 |
1561939200000 | 2191.48 |
1562025600000 | 2207.63 |
1562112000000 | 2212.64 |
1562198400000 | 2218.39 |
1562284800000 | 2225.33 |
1562544000000 | 2206.81 |
1562630400000 | 2211.99 |
1562716800000 | 2219.15 |
1562803200000 | 2227.49 |
1562889600000 | 2243.07 |
1563148800000 | 2250.09 |
1563235200000 | 2246.58 |
1563321600000 | 2232.25 |
1563408000000 | 2240.84 |
1563494400000 | 2240.44 |
1563753600000 | 2248.21 |
1563840000000 | 2269.27 |
1563926400000 | 2285.3 |
1564012800000 | 2277.51 |
1564099200000 | 2289.03 |
1564358400000 | 2293.01 |
1564444800000 | 2277.09 |
1564531200000 | 2252.79 |
1564617600000 | 2252.09 |
1564704000000 | 2210.79 |
1564963200000 | 2132.58 |
1565049600000 | 2143.49 |
1565136000000 | 2139.59 |
1565222400000 | 2173.26 |
1565308800000 | 2160.08 |
1565568000000 | 2143.74 |
1565654400000 | 2173.05 |
1565740800000 | 2142.53 |
1565827200000 | 2138.04 |
1565913600000 | 2167.55 |
1566172800000 | 2194.71 |
1566259200000 | 2189.08 |
1566345600000 | 2204.06 |
1566432000000 | 2202.26 |
1566518400000 | 2150.59 |
1566777600000 | 2158.05 |
1566864000000 | 2163.96 |
1566950400000 | 2177.21 |
1567036800000 | 2199.11 |
1567123200000 | 2221.58 |
1567382400000 | 2228.67 |
1567468800000 | 2211.21 |
1567555200000 | 2234.69 |
1567641600000 | 2267.25 |
1567728000000 | 2276.4 |
1567987200000 | 2277.19 |
1568073600000 | 2289.9 |
1568160000000 | 2328.95 |
1568246400000 | 2324.06 |
1568332800000 | 2302.72 |
1568592000000 | 2314.26 |
1568678400000 | 2301.54 |
1568764800000 | 2301.35 |
1568851200000 | 2305.87 |
1568937600000 | 2309.32 |
1569196800000 | 2311.62 |
1569283200000 | 2297.84 |
1569369600000 | 2313.83 |
1569456000000 | 2313.76 |
1569542400000 | 2301.55 |
1569801600000 | 2327.32 |
1569888000000 | 2306.58 |
1569974400000 | 2267.11 |
1570060800000 | 2272.9 |
1570147200000 | 2305.73 |
1570406400000 | 2302.37 |
1570492800000 | 2290.53 |
1570579200000 | 2298.21 |
1570665600000 | 2301.21 |
1570752000000 | 2327.77 |
1571011200000 | 2329.61 |
1571097600000 | 2349.51 |
1571184000000 | 2346.43 |
1571270400000 | 2335.89 |
1571356800000 | 2327.79 |
1571616000000 | 2341.89 |
1571702400000 | 2339.48 |
1571788800000 | 2336.81 |
1571875200000 | 2330.74 |
1571961600000 | 2355.71 |
1572220800000 | 2371.16 |
1572307200000 | 2356.46 |
1572393600000 | 2359.53 |
1572480000000 | 2359.27 |
1572566400000 | 2374.89 |
1572825600000 | 2397.14 |
1572912000000 | 2421.07 |
1572998400000 | 2423.79 |
1573084800000 | 2440.52 |
1573171200000 | 2448.33 |
1573430400000 | 2438.03 |
1573516800000 | 2451.5 |
1573603200000 | 2449.34 |
1573689600000 | 2433.82 |
1573776000000 | 2439.58 |
1574035200000 | 2439.5 |
1574121600000 | 2435.01 |
1574208000000 | 2415.51 |
1574294400000 | 2406.39 |
1574380800000 | 2416.46 |
1574640000000 | 2432.47 |
1574726400000 | 2427.62 |
1574812800000 | 2445.94 |
1574899200000 | 2440.35 |
1574985600000 | 2422.29 |
1575244800000 | 2392.68 |
1575331200000 | 2373.82 |
1575417600000 | 2379.04 |
1575504000000 | 2388.02 |
1575590400000 | 2416.51 |
1575849600000 | 2408.97 |
1575936000000 | 2402.19 |
1576022400000 | 2417.75 |
1576108800000 | 2441.61 |
1576195200000 | 2449.78 |
1576454400000 | 2462.41 |
1576540800000 | 2469.48 |
1576627200000 | 2475.22 |
1576713600000 | 2485.4 |
1576800000000 | 2499.76 |
1577059200000 | 2503.95 |
1577145600000 | 2501.02 |
1577232000000 | 2501.86 |
1577318400000 | 2510.44 |
1577404800000 | 2504.24 |
1577664000000 | 2483.26 |
1577750400000 | 2482.37 |
1577923200000 | 2510.72 |
1578009600000 | 2502.68 |
1578268800000 | 2489.38 |
1578355200000 | 2500.44 |
1578441600000 | 2511.19 |
1578528000000 | 2539.59 |
1578614400000 | 2535.37 |
1578873600000 | 2550.58 |
1578960000000 | 2555.37 |
1579046400000 | 2535.59 |
1579132800000 | 2559.47 |
1579219200000 | 2580.64 |
1579478400000 | 2589.14 |
1579564800000 | 2580.12 |
1579651200000 | 2602.76 |
1579737600000 | 2604.69 |
1579824000000 | 2615.29 |
1580083200000 | 2572.48 |
1580169600000 | 2598.23 |
1580256000000 | 2576.95 |
1580342400000 | 2545.67 |
1580428800000 | 2500.44 |
1580688000000 | 2505.48 |
1580774400000 | 2558.24 |
1580860800000 | 2590.43 |
1580947200000 | 2622.98 |
1581033600000 | 2610.02 |
1581292800000 | 2625.36 |
1581379200000 | 2640.95 |
1581465600000 | 2675.14 |
1581552000000 | 2673.36 |
1581638400000 | 2670.18 |
1581897600000 | 2672.95 |
1581984000000 | 2648.17 |
1582070400000 | 2677.62 |
1582156800000 | 2657.49 |
1582243200000 | 2617.99 |
1582502400000 | 2543.39 |
1582588800000 | 2488.41 |
1582675200000 | 2474.13 |
1582761600000 | 2366.28 |
1582848000000 | 2334.34 |
1583107200000 | 2385.19 |
1583193600000 | 2336.11 |
1583280000000 | 2425.16 |
1583366400000 | 2369.94 |
1583452800000 | 2303.73 |
1583712000000 | 2147.17 |
1583798400000 | 2231.11 |
1583884800000 | 2155.34 |
1583971200000 | 2006.79 |
1584057600000 | 2145.56 |
1584316800000 | 1942.81 |
1584403200000 | 2056.25 |
1584489600000 | 2011.2 |
1584576000000 | 2026.79 |
1584662400000 | 2000.32 |
1584921600000 | 1951.36 |
1585008000000 | 2077.41 |
1585094400000 | 2081.19 |
1585180800000 | 2154.57 |
1585267200000 | 2093.52 |
1585526400000 | 2140.68 |
1585612800000 | 2127.31 |
1585699200000 | 2069.06 |
1585785600000 | 2127.96 |
1585872000000 | 2114.45 |
1586131200000 | 2239.82 |
1586217600000 | 2234.75 |
1586304000000 | 2267.24 |
1586390400000 | 2253.52 |
1586476800000 | 2253.08 |
1586736000000 | 2258.14 |
1586822400000 | 2310.8 |
1586908800000 | 2282.69 |
1586995200000 | 2308.18 |
1587081600000 | 2345.8 |
1587340800000 | 2323.53 |
1587427200000 | 2246.63 |
1587513600000 | 2302.81 |
1587600000000 | 2300.92 |
1587686400000 | 2323.84 |
1587945600000 | 2347.41 |
1588032000000 | 2337.9 |
1588118400000 | 2388.46 |
1588204800000 | 2347.73 |
1588291200000 | 2294.06 |
1588550400000 | 2297.5 |
1588636800000 | 2333.83 |
1588723200000 | 2338.63 |
1588809600000 | 2358.99 |
1588896000000 | 2381.77 |
1589155200000 | 2392.17 |
1589241600000 | 2351.02 |
1589328000000 | 2328.27 |
1589414400000 | 2345.04 |
1589500800000 | 2342.3 |
1589760000000 | 2386.84 |
1589846400000 | 2355.59 |
1589932800000 | 2383.39 |
1590019200000 | 2377.87 |
1590105600000 | 2387.66 |
1590364800000 | 2389.77 |
1590451200000 | 2387.26 |
1590537600000 | 2419.2 |
1590624000000 | 2397.59 |
1590710400000 | 2411.88 |
1590969600000 | 2416.28 |
1591056000000 | 2428.15 |
1591142400000 | 2452.09 |
1591228800000 | 2428.25 |
1591315200000 | 2478 |
1591574400000 | 2502.46 |
1591660800000 | 2481.85 |
1591747200000 | 2489.71 |
1591833600000 | 2372.48 |
1591920000000 | 2404.8 |
1592179200000 | 2398.67 |
1592265600000 | 2456.59 |
1592352000000 | 2455.36 |
1592438400000 | 2459.77 |
1592524800000 | 2457.37 |
1592784000000 | 2447.9 |
1592870400000 | 2439.63 |
1592956800000 | 2423.24 |
1593043200000 | 2450.25 |
1593129600000 | 2435.69 |
1593388800000 | 2437.53 |
1593475200000 | 2469.23 |
1593561600000 | 2460.79 |
1593648000000 | 2485.77 |
1593734400000 | 2492.43 |
1593993600000 | 2519.22 |
1594080000000 | 2503.47 |
1594166400000 | 2512.54 |
1594252800000 | 2528.3 |
1594339200000 | 2530.24 |
1594598400000 | 2499.93 |
1594684800000 | 2521.1 |
1594771200000 | 2524.08 |
1594857600000 | 2503.54 |
1594944000000 | 2528.22 |
1595203200000 | 2545.42 |
1595289600000 | 2548.2 |
1595376000000 | 2524.89 |
1595462400000 | 2501.61 |
1595548800000 | 2458.36 |
1595808000000 | 2469.65 |
1595894400000 | 2481.23 |
1595980800000 | 2483.58 |
1596067200000 | 2497.62 |
1596153600000 | 2506.31 |
1596412800000 | 2538.1 |
1596499200000 | 2559.76 |
1596585600000 | 2529.73 |
1596672000000 | 2548.81 |
1596758400000 | 2541.64 |
1597017600000 | 2551.2 |
1597104000000 | 2528.3 |
1597190400000 | 2545.55 |
1597276800000 | 2532.7 |
1597363200000 | 2528.81 |
1597622400000 | 2526.58 |
1597708800000 | 2521.49 |
1597795200000 | 2522.2 |
1597881600000 | 2525.2 |
1597968000000 | 2558.55 |
1598227200000 | 2570.45 |
1598313600000 | 2571.67 |
1598400000000 | 2596.67 |
1598486400000 | 2594.34 |
1598572800000 | 2573.79 |
1598832000000 | 2559.99 |
1598918400000 | 2588.47 |
1599004800000 | 2639.16 |
1599091200000 | 2564.09 |
1599177600000 | 2546.38 |
1599436800000 | 2535.85 |
1599523200000 | 2502.32 |
1599609600000 | 2529.69 |
1599696000000 | 2494.72 |
1599782400000 | 2505.21 |
1600041600000 | 2533.81 |
1600128000000 | 2560.31 |
1600214400000 | 2567.51 |
1600300800000 | 2549.83 |
1600387200000 | 2518.86 |
1600646400000 | 2528.47 |
1600732800000 | 2553.07 |
1600819200000 | 2512.49 |
1600905600000 | 2499.97 |
1600992000000 | 2531.03 |
1601251200000 | 2567.42 |
1601337600000 | 2548.59 |
1601424000000 | 2564.43 |
1601510400000 | 2574.01 |
1601596800000 | 2549.7 |
1601856000000 | 2571.91 |
1601942400000 | 2565.22 |
1602028800000 | 2598.38 |
1602115200000 | 2623.37 |
1602201600000 | 2626.03 |
1602460800000 | 2669.1 |
1602547200000 | 2676.15 |
1602633600000 | 2662.62 |
1602720000000 | 2660.67 |
1602806400000 | 2647.44 |
1603065600000 | 2618.83 |
1603152000000 | 2604.61 |
1603238400000 | 2592.72 |
1603324800000 | 2603.04 |
1603411200000 | 2587.31 |
1603670400000 | 2554.63 |
1603756800000 | 2542.33 |
1603843200000 | 2496.51 |
1603929600000 | 2524.83 |
1604016000000 | 2497.29 |
1604275200000 | 2511.79 |
1604361600000 | 2526.56 |
1604448000000 | 2576.02 |
1604534400000 | 2619.64 |
1604620800000 | 2619.85 |
1604880000000 | 2635.63 |
1604966400000 | 2624.27 |
1605052800000 | 2680.4 |
1605139200000 | 2657.93 |
1605225600000 | 2683.5 |
1605484800000 | 2726.91 |
1605571200000 | 2713.26 |
1605657600000 | 2697.99 |
1605744000000 | 2711.46 |
1605830400000 | 2703.57 |
1606089600000 | 2722.67 |
1606176000000 | 2737.56 |
1606262400000 | 2726.72 |
1606348800000 | 2736.4 |
1606435200000 | 2740.01 |
1606694400000 | 2736.91 |
1606780800000 | 2752.5 |
1606867200000 | 2754.62 |
1606953600000 | 2756.27 |
1607040000000 | 2795.38 |
1607299200000 | 2805.03 |
1607385600000 | 2820.98 |
1607472000000 | 2814.74 |
1607558400000 | 2800.88 |
1607644800000 | 2792.05 |
1607904000000 | 2791.36 |
1607990400000 | 2809.33 |
1608076800000 | 2811.68 |
1608163200000 | 2819.08 |
1608249600000 | 2816.81 |
1608508800000 | 2804.47 |
1608595200000 | 2813.76 |
1608681600000 | 2811.11 |
1608768000000 | 2831.67 |
1608854400000 | 2830.58 |
1609113600000 | 2833.85 |
1609200000000 | 2831.46 |
1609286400000 | 2826.63 |
1609372800000 | 2858.06 |
1609718400000 | 2836.4 |
1609804800000 | 2855.33 |
1609891200000 | 2847.89 |
1609977600000 | 2898.85 |
1610064000000 | 2928.25 |
1610323200000 | 2949.36 |
1610409600000 | 2954.18 |
1610496000000 | 2973.2 |
1610582400000 | 2981.58 |
1610668800000 | 2971.99 |
1610928000000 | 2972.46 |
1611014400000 | 2998.58 |
1611100800000 | 3034.38 |
1611187200000 | 3055.47 |
1611273600000 | 3014.25 |
1611532800000 | 3037.18 |
1611619200000 | 3006.77 |
1611705600000 | 2974.86 |
1611792000000 | 2955.84 |
1611878400000 | 2904.2 |
1612137600000 | 2969.2 |
1612224000000 | 3025.22 |
1612310400000 | 3018.95 |
1612396800000 | 3038.99 |
1612483200000 | 3032.02 |
1612742400000 | 3044.51 |
1612828800000 | 3033.98 |
1612915200000 | 3019.46 |
1613001600000 | 3032.02 |
1613088000000 | 3045.16 |
1613347200000 | 3054.23 |
1613433600000 | 3049.55 |
1613520000000 | 3073.9 |
1613606400000 | 3049.76 |
1613692800000 | 3039.09 |
1613952000000 | 2996.01 |
1614038400000 | 2983.88 |
1614124800000 | 2994.14 |
1614211200000 | 2938.27 |
1614297600000 | 2923.95 |
1614556800000 | 3005.18 |
1614643200000 | 2979.23 |
1614729600000 | 2946.96 |
1614816000000 | 2888.74 |
1614902400000 | 2955.6 |
1615161600000 | 2933.47 |
1615248000000 | 2977.01 |
1615334400000 | 2981.42 |
1615420800000 | 3009.75 |
1615507200000 | 3016.35 |
1615766400000 | 3043.69 |
1615852800000 | 3069.16 |
1615939200000 | 3065.46 |
1616025600000 | 3016.92 |
1616112000000 | 3007.56 |
1616371200000 | 3036 |
1616457600000 | 3031.23 |
1616544000000 | 2995.77 |
1616630400000 | 3018.06 |
1616716800000 | 3073.26 |
1616976000000 | 3079.16 |
1617062400000 | 3070.65 |
1617148800000 | 3068.61 |
1617235200000 | 3110.2 |
1617321600000 | 3117.31 |
1617580800000 | 3147.11 |
1617667200000 | 3140.42 |
1617753600000 | 3129.11 |
1617840000000 | 3146.02 |
1617926400000 | 3150.15 |
1618185600000 | 3125.36 |
1618272000000 | 3134.63 |
1618358400000 | 3108.08 |
1618444800000 | 3142.29 |
1618531200000 | 3146.36 |
1618790400000 | 3117.84 |
1618876800000 | 3091.39 |
1618963200000 | 3100.9 |
1619049600000 | 3090.52 |
1619136000000 | 3099.11 |
1619395200000 | 3108.29 |
1619481600000 | 3096.76 |
1619568000000 | 3074.77 |
1619654400000 | 3088.78 |
1619740800000 | 3083.8 |
1620000000000 | 3065.34 |
1620086400000 | 3058.81 |
1620172800000 | 3066.54 |
1620259200000 | 3072.16 |
1620345600000 | 3079.3 |
1620604800000 | 3046.46 |
1620691200000 | 3007.8 |
1620777600000 | 2967.14 |
1620864000000 | 2970.05 |
1620950400000 | 3006.3 |
1621209600000 | 2979.63 |
1621296000000 | 2957.22 |
1621382400000 | 2951.99 |
1621468800000 | 2985.31 |
1621555200000 | 2995.73 |
1621814400000 | 3006.17 |
1621900800000 | 3006.49 |
1621987200000 | 3018.47 |
1622073600000 | 3019.32 |
1622160000000 | 3032.94 |
1622419200000 | 3028.52 |
1622505600000 | 3019.56 |
1622592000000 | 3035.96 |
1622678400000 | 3045.24 |
1622764800000 | 3071.76 |
1623024000000 | 3064.68 |
1623110400000 | 3067.26 |
1623196800000 | 3057.22 |
1623283200000 | 3084.88 |
1623369600000 | 3112.32 |
1623628800000 | 3119.62 |
1623715200000 | 3113.67 |
1623801600000 | 3099.45 |
1623888000000 | 3147.96 |
1623974400000 | 3136.07 |
1624233600000 | 3127.32 |
1624320000000 | 3144.77 |
1624406400000 | 3124.31 |
1624492800000 | 3145.1 |
1624579200000 | 3149.84 |
1624838400000 | 3172.78 |
1624924800000 | 3183.15 |
1625011200000 | 3189.58 |
1625097600000 | 3181.96 |
1625184000000 | 3208.33 |
1625443200000 | 3206.63 |
1625529600000 | 3225.06 |
1625616000000 | 3238.9 |
1625702400000 | 3205.3 |
1625788800000 | 3223.89 |
1626048000000 | 3232.32 |
1626134400000 | 3247.36 |
1626220800000 | 3260.06 |
1626307200000 | 3249.35 |
1626393600000 | 3224.58 |
1626652800000 | 3189.15 |
1626739200000 | 3224.67 |
1626825600000 | 3233.43 |
1626912000000 | 3247.78 |
1626998400000 | 3264.19 |
1627257600000 | 3247.15 |
1627344000000 | 3227.34 |
1627430400000 | 3229.22 |
1627516800000 | 3226.43 |
1627603200000 | 3229.93 |
1627862400000 | 3237.78 |
1627948800000 | 3269.29 |
1628035200000 | 3277.35 |
1628121600000 | 3284.29 |
1628208000000 | 3295.14 |
1628467200000 | 3297.08 |
1628553600000 | 3286.76 |
1628640000000 | 3278.29 |
1628726400000 | 3286.66 |
1628812800000 | 3271.62 |
1629072000000 | 3272.07 |
1629158400000 | 3275.65 |
1629244800000 | 3246.82 |
1629331200000 | 3254.17 |
1629417600000 | 3265.94 |
1629676800000 | 3284.02 |
1629763200000 | 3296.89 |
1629849600000 | 3306.06 |
1629936000000 | 3296.81 |
1630022400000 | 3312.33 |
1630281600000 | 3334.8 |
1630368000000 | 3342.97 |
1630454400000 | 3336.53 |
1630540800000 | 3341.89 |
1630627200000 | 3361.15 |
1630886400000 | 3377.28 |
1630972800000 | 3362.03 |
1631059200000 | 3358.59 |
1631145600000 | 3338.26 |
1631232000000 | 3317.03 |
1631491200000 | 3327.4 |
1631577600000 | 3305.61 |
1631664000000 | 3316.97 |
1631750400000 | 3326.79 |
1631836800000 | 3312.74 |
1632096000000 | 3276.86 |
1632182400000 | 3270.44 |
1632268800000 | 3289.76 |
1632355200000 | 3302.3 |
1632441600000 | 3310.56 |
1632700800000 | 3297.66 |
1632787200000 | 3241.54 |
1632873600000 | 3245.56 |
1632960000000 | 3232.37 |
1633046400000 | 3241.7 |
1633305600000 | 3199.48 |
1633392000000 | 3226.57 |
1633478400000 | 3240.91 |
1633564800000 | 3267.3 |
1633651200000 | 3235.01 |
1633910400000 | 3216.11 |
1633996800000 | 3199.2 |
1634083200000 | 3208.53 |
1634169600000 | 3252.78 |
1634256000000 | 3274.73 |
1634515200000 | 3277.01 |
1634601600000 | 3303.46 |
1634688000000 | 3321.81 |
1634774400000 | 3325.88 |
1634860800000 | 3309.88 |
1635120000000 | 3315.9 |
1635206400000 | 3329.22 |
1635292800000 | 3303.78 |
1635379200000 | 3299.77 |
1635465600000 | 3312.16 |
1635724800000 | 3311.95 |
1635811200000 | 3340.68 |
1635897600000 | 3350.99 |
1635984000000 | 3376.69 |
1636070400000 | 3398.08 |
1636329600000 | 3404.97 |
1636416000000 | 3420.5 |
1636502400000 | 3402.08 |
1636588800000 | 3419.18 |
1636675200000 | 3450.52 |
1636934400000 | 3457.68 |
1637020800000 | 3501.57 |
1637107200000 | 3513.16 |
1637193600000 | 3495.17 |
1637280000000 | 3501.15 |
1637539200000 | 3509.52 |
1637625600000 | 3500.35 |
1637712000000 | 3531.3 |
1637798400000 | 3525.91 |
1637884800000 | 3434.62 |
1638144000000 | 3491.04 |
1638230400000 | 3444.72 |
1638316800000 | 3395.84 |
1638403200000 | 3447.01 |
1638489600000 | 3431.02 |
1638748800000 | 3443.75 |
1638835200000 | 3524.35 |
1638921600000 | 3503.84 |
1639008000000 | 3495.51 |
1639094400000 | 3532.47 |
1639353600000 | 3517.6 |
1639440000000 | 3491.13 |
1639526400000 | 3555.43 |
1639612800000 | 3528.23 |
1639699200000 | 3542.55 |
1639958400000 | 3503.14 |
1640044800000 | 3565.33 |
1640131200000 | 3574.25 |
1640217600000 | 3603.5 |
1640304000000 | 3597.76 |
1640563200000 | 3638.32 |
1640649600000 | 3642.15 |
1640736000000 | 3625.2 |
1640822400000 | 3621.14 |
1640908800000 | 3601.23 |
1641168000000 | 3638.49 |
1641254400000 | 3621.59 |
1641340800000 | 3544.08 |
1641427200000 | 3546.21 |
1641513600000 | 3509.09 |
1641772800000 | 3531.16 |
1641859200000 | 3556.87 |
1641945600000 | 3541.87 |
1642032000000 | 3478.18 |
1642118400000 | 3495.26 |
1642377600000 | 3509.57 |
1642464000000 | 3462.44 |
1642550400000 | 3422.85 |
1642636800000 | 3390.47 |
1642723200000 | 3336.77 |
1642982400000 | 3365.33 |
1643068800000 | 3323.39 |
1643155200000 | 3291.7 |
1643241600000 | 3282.01 |
1643328000000 | 3361.31 |
1643587200000 | 3423.83 |
1643673600000 | 3416.82 |
1643760000000 | 3432.46 |
1643846400000 | 3354.44 |
1643932800000 | 3357.97 |
1644192000000 | 3344.17 |
1644278400000 | 3376.91 |
1644364800000 | 3443.74 |
1644451200000 | 3387.36 |
1644537600000 | 3339.62 |
1644796800000 | 3344.93 |
1644883200000 | 3387.38 |
1644969600000 | 3386.25 |
1645056000000 | 3331.97 |
1645142400000 | 3313.04 |
1645401600000 | 3311.07 |
1645488000000 | 3288.62 |
1645574400000 | 3237.13 |
1645660800000 | 3322.86 |
1645747200000 | 3337.9 |
1646006400000 | 3338.21 |
1646092800000 | 3332.08 |
1646179200000 | 3400.16 |
1646265600000 | 3377.49 |
1646352000000 | 3383.34 |
1646611200000 | 3297.62 |
1646697600000 | 3257.66 |
1646784000000 | 3285.13 |
1646870400000 | 3286.38 |
1646956800000 | 3254.21 |
1647216000000 | 3195.53 |
1647302400000 | 3242.77 |
1647388800000 | 3311.26 |
1647475200000 | 3326.56 |
1647561600000 | 3369.68 |
1647820800000 | 3357.54 |
1647907200000 | 3398.78 |
1647993600000 | 3381.05 |
1648080000000 | 3429.65 |
1648166400000 | 3442.03 |
1648425600000 | 3459.24 |
1648512000000 | 3470.14 |
1648598400000 | 3438.57 |
1648684800000 | 3413.1 |
1648771200000 | 3442.61 |
1649030400000 | 3498.23 |
1649116800000 | 3472.19 |
1649203200000 | 3435.63 |
1649289600000 | 3425.58 |
1649376000000 | 3422.85 |
1649635200000 | 3377.5 |
1649721600000 | 3376.53 |
1649808000000 | 3440.63 |
1649894400000 | 3411.89 |
1649980800000 | 3403.27 |
1650240000000 | 3381.4 |
1650326400000 | 3428.44 |
1650412800000 | 3413.78 |
1650499200000 | 3382.88 |
1650585600000 | 3327.24 |
1650844800000 | 3351.36 |
1650931200000 | 3294.88 |
1651017600000 | 3302.34 |
1651104000000 | 3367.08 |
1651190400000 | 3263.9 |
1651449600000 | 3298.58 |
1651536000000 | 3300.18 |
1651622400000 | 3369 |
1651708800000 | 3284.34 |
1651795200000 | 3228.05 |
1652054400000 | 3149.15 |
1652140800000 | 3166.03 |
1652227200000 | 3115.84 |
1652313600000 | 3144.55 |
1652400000000 | 3231.37 |
1652659200000 | 3208.28 |
1652745600000 | 3238.96 |
1652832000000 | 3159.34 |
1652918400000 | 3097.45 |
1653004800000 | 3139.3 |
1653264000000 | 3144.12 |
1653350400000 | 3105.78 |
1653436800000 | 3148 |
1653523200000 | 3173.32 |
1653609600000 | 3256.76 |
1653868800000 | 3253.5 |
1653955200000 | 3259.57 |
1654041600000 | 3249.13 |
1654128000000 | 3271.43 |
1654214400000 | 3221.54 |
1654473600000 | 3226.76 |
1654560000000 | 3244.39 |
1654646400000 | 3211.96 |
1654732800000 | 3179.3 |
1654819200000 | 3130.81 |
1655078400000 | 3045.58 |
1655164800000 | 3044.58 |
1655251200000 | 3070.56 |
1655337600000 | 2960.32 |
1655424000000 | 2986.89 |
1655683200000 | 2967.1 |
1655769600000 | 3014.46 |
1655856000000 | 2999.19 |
1655942400000 | 3044.48 |
1656028800000 | 3102.19 |
1656288000000 | 3091.42 |
1656374400000 | 3070.66 |
1656460800000 | 3064.1 |
1656547200000 | 3043.05 |
1656633600000 | 3063.66 |
1656892800000 | 3053.46 |
1656979200000 | 3121.37 |
1657065600000 | 3136.26 |
1657152000000 | 3201.49 |
1657238400000 | 3206.37 |
1657497600000 | 3197.44 |
1657584000000 | 3184.78 |
1657670400000 | 3175.01 |
1657756800000 | 3206.47 |
1657843200000 | 3237.63 |
1658102400000 | 3186.63 |
1658188800000 | 3231.58 |
1658275200000 | 3255.75 |
1658361600000 | 3288.68 |
1658448000000 | 3241.69 |
1658707200000 | 3234.11 |
1658793600000 | 3232.87 |
1658880000000 | 3297.26 |
1658966400000 | 3305.96 |
1659052800000 | 3301.18 |
1659312000000 | 3275.62 |
1659398400000 | 3274.05 |
1659484800000 | 3344.02 |
1659571200000 | 3312.86 |
1659657600000 | 3342.1 |
1659916800000 | 3311.71 |
1660003200000 | 3281.42 |
1660089600000 | 3292.14 |
1660176000000 | 3294.89 |
1660262400000 | 3373.9 |
1660521600000 | 3407.92 |
1660608000000 | 3407.71 |
1660694400000 | 3382.38 |
1660780800000 | 3408 |
1660867200000 | 3397.59 |
1661126400000 | 3349.26 |
1661212800000 | 3327.17 |
1661299200000 | 3323.8 |
1661385600000 | 3382.59 |
1661472000000 | 3285.94 |
1661731200000 | 3251.92 |
1661817600000 | 3225.63 |
1661904000000 | 3193.49 |
1661990400000 | 3195.55 |
1662076800000 | 3136.04 |
1662336000000 | 3161.82 |
1662422400000 | 3145.69 |
1662508800000 | 3146.32 |
1662595200000 | 3157.37 |
1662681600000 | 3183.03 |
1662940800000 | 3201.27 |
1663027200000 | 3126.59 |
1663113600000 | 3113.53 |
1663200000000 | 3069.29 |
1663286400000 | 3042.34 |
1663545600000 | 3055.47 |
1663632000000 | 3036.51 |
1663718400000 | 3026.43 |
1663804800000 | 3005.8 |
1663891200000 | 2989.38 |
1664150400000 | 2961.59 |
1664236800000 | 2974.92 |
1664323200000 | 2984.52 |
1664409600000 | 2884.96 |
1664496000000 | 2846.99 |
1664755200000 | 2906.8 |
1664841600000 | 2953.53 |
1664928000000 | 2990.43 |
1665014400000 | 2964.3 |
1665100800000 | 2891.6 |
1665360000000 | 2872.28 |
1665446400000 | 2810.53 |
1665532800000 | 2795.06 |
1665619200000 | 2839.21 |
1665705600000 | 2797.65 |
1665964800000 | 2833.05 |
1666051200000 | 2848.65 |
1666137600000 | 2843.57 |
1666224000000 | 2831.16 |
1666310400000 | 2877.18 |
1666569600000 | 2877.77 |
1666656000000 | 2900.65 |
1666742400000 | 2880.42 |
1666828800000 | 2890.32 |
1666915200000 | 2973.91 |
1667174400000 | 2988.71 |
1667260800000 | 2989.47 |
1667347200000 | 2934.65 |
1667433600000 | 2902.07 |
1667520000000 | 2894.24 |
1667779200000 | 2894.86 |
1667865600000 | 2909.06 |
1667952000000 | 2891.95 |
1668038400000 | 2983.21 |
1668124800000 | 3014.41 |
1668384000000 | 2988.08 |
1668470400000 | 3028.79 |
1668556800000 | 2985.87 |
1668643200000 | 3004.6 |
1668729600000 | 3016.14 |
1668988800000 | 3027.57 |
1669075200000 | 3052.49 |
1669161600000 | 3046.01 |
1669248000000 | 3048.21 |
1669334400000 | 3042.34 |
1669593600000 | 2987.69 |
1669680000000 | 2997.08 |
1669766400000 | 3094.52 |
1669852800000 | 3065.85 |
1669939200000 | 3035.88 |
1670198400000 | 2977.14 |
1670284800000 | 2937.23 |
1670371200000 | 2922.96 |
1670457600000 | 2934.71 |
1670544000000 | 2944.65 |
1670803200000 | 2977.9 |
1670889600000 | 2972.37 |
1670976000000 | 2954.46 |
1671062400000 | 2881.82 |
1671148800000 | 2852.09 |
1671408000000 | 2833.26 |
1671494400000 | 2813.67 |
1671580800000 | 2853.45 |
1671667200000 | 2837.21 |
1671753600000 | 2827.31 |
1672012800000 | 2827.18 |
1672099200000 | 2815.21 |
1672185600000 | 2785.99 |
1672272000000 | 2814.67 |
1672358400000 | 2809.3 |
1672617600000 | 2812.72 |
1672704000000 | 2847.46 |
1672790400000 | 2872.5 |
1672876800000 | 2875.04 |
1672963200000 | 2921.52 |
1673222400000 | 2914.38 |
1673308800000 | 2934.4 |
1673395200000 | 2952.95 |
1673481600000 | 2959.71 |
1673568000000 | 2966.48 |
1673827200000 | 2972.25 |
1673913600000 | 2974.63 |
1674000000000 | 2934.48 |
1674086400000 | 2920.54 |
1674172800000 | 2950.28 |
1674432000000 | 2976.27 |
1674518400000 | 2979.01 |
1674604800000 | 2986.08 |
1674691200000 | 3028.58 |
1674777600000 | 3027.28 |
1675036800000 | 3013.34 |
1675123200000 | 3025.54 |
1675209600000 | 3057.28 |
1675296000000 | 3106.31 |
1675382400000 | 3093.74 |
1675641600000 | 3071.83 |
1675728000000 | 3104.39 |
1675814400000 | 3082.29 |
1675900800000 | 3055.39 |
1675987200000 | 3078.7 |
1676246400000 | 3092.57 |
1676332800000 | 3108.04 |
1676419200000 | 3123.24 |
1676505600000 | 3109.06 |
1676592000000 | 3082.78 |
1676851200000 | 3079.52 |
1676937600000 | 3020.68 |
1677024000000 | 3022 |
1677110400000 | 3053.14 |
1677196800000 | 3025.83 |
1677456000000 | 3014.03 |
1677542400000 | 3009.94 |
1677628800000 | 2981.52 |
1677715200000 | 3012.06 |
1677801600000 | 3062.38 |
1678060800000 | 3048.88 |
1678147200000 | 3037.41 |
1678233600000 | 3057.94 |
1678320000000 | 3015.45 |
1678406400000 | 2944.61 |
1678665600000 | 2946.53 |
1678752000000 | 2970.25 |
1678838400000 | 3018.27 |
1678924800000 | 3032.65 |
1679011200000 | 3025.53 |
1679270400000 | 3023.63 |
1679356800000 | 3025.87 |
1679443200000 | 2996.46 |
1679529600000 | 3009.07 |
1679616000000 | 3052.2 |
1679875200000 | 3037.91 |
1679961600000 | 3014.2 |
1680048000000 | 3059.18 |
1680134400000 | 3062.65 |
1680220800000 | 3111.9 |
1680480000000 | 3099.25 |
1680566400000 | 3071.36 |
1680652800000 | 3081.09 |
1680739200000 | 3070.67 |
1680825600000 | 3077.39 |
1681084800000 | 3106.21 |
1681171200000 | 3082.96 |
1681257600000 | 3052.96 |
1681344000000 | 3061.2 |
1681430400000 | 3057.32 |
1681689600000 | 3091.43 |
1681776000000 | 3076.91 |
1681862400000 | 3053.93 |
1681948800000 | 3006.64 |
1682035200000 | 3007.27 |
1682294400000 | 2977.91 |
1682380800000 | 2946.96 |
1682467200000 | 2927.71 |
1682553600000 | 2982.01 |
1682640000000 | 2996.38 |
1682899200000 | 3007.58 |
1682985600000 | 2959.95 |
1683072000000 | 2932.25 |
1683158400000 | 2937.79 |
1683244800000 | 2977.51 |
1683504000000 | 2981.58 |
1683590400000 | 2978.5 |
1683676800000 | 2992.14 |
1683763200000 | 2994.57 |
1683849600000 | 3010.44 |
1684108800000 | 3024.21 |
1684195200000 | 3009.91 |
1684281600000 | 3053.93 |
1684368000000 | 3106.28 |
1684454400000 | 3113.79 |
1684713600000 | 3113.75 |
1684800000000 | 3091.95 |
1684886400000 | 3075.16 |
1684972800000 | 3121.13 |
1685059200000 | 3230.93 |
1685318400000 | 3236.06 |
1685404800000 | 3248.72 |
1685491200000 | 3259.01 |
1685577600000 | 3244.09 |
1685664000000 | 3264.77 |
1685923200000 | 3253.89 |
1686009600000 | 3259.83 |
1686096000000 | 3253.53 |
1686182400000 | 3249.87 |
1686268800000 | 3263.81 |
1686528000000 | 3328.13 |
1686614400000 | 3341.92 |
1686700800000 | 3356.88 |
1686787200000 | 3369.06 |
1686873600000 | 3349.11 |
1687132800000 | 3345.78 |
1687219200000 | 3316.59 |
1687305600000 | 3256.95 |
1687392000000 | 3260.43 |
1687478400000 | 3250.46 |
1687737600000 | 3250.9899 |
1687824000000 | 3287.5 |
1687910400000 | 3309.98 |
1687996800000 | 3322.7199 |
1688083200000 | 3340.54 |
1688342400000 | 3358.19 |
1688428800000 | 3363.71 |
1688515200000 | 3351.86 |
1688601600000 | 3316.63 |
1688688000000 | 3277.76 |
1688947200000 | 3290.11 |
1689033600000 | 3317.56 |
1689120000000 | 3293.7 |
1689206400000 | 3306.7399 |
1689292800000 | 3277.65 |
1689552000000 | 3286.85 |
1689638400000 | 3284.19 |
1689724800000 | 3318.69 |
1689811200000 | 3291.27 |
1689897600000 | 3297.31 |
1690156800000 | 3318.02 |
1690243200000 | 3348.44 |
1690329600000 | 3331.01 |
1690416000000 | 3362.84 |
1690502400000 | 3363.47 |
1690761600000 | 3367.03 |
1690848000000 | 3394.53 |
1690934400000 | 3339.17 |
1691020800000 | 3313.08 |
1691107200000 | 3245.55 |
1691366400000 | 3260.13 |
1691452800000 | 3246.95 |
1691539200000 | 3224.01 |
1691625600000 | 3215.21 |
1691712000000 | 3214.23 |
1691971200000 | 3251.5 |
1692057600000 | 3215.19 |
1692144000000 | 3193.35 |
1692230400000 | 3181.15 |
1692316800000 | 3182.38 |
1692576000000 | 3211.77 |
1692662400000 | 3225.67 |
1692748800000 | 3269.93 |
1692835200000 | 3241.43 |
1692921600000 | 3257.73 |
1693180800000 | 3272.38 |
1693267200000 | 3319.52 |
1693353600000 | 3310.05 |
1693440000000 | 3356.86 |
1693526400000 | 3372.5 |
1693785600000 | 3381.76 |
1693872000000 | 3389.99 |
1693958400000 | 3373.3 |
1694044800000 | 3352.82 |
1694131200000 | 3342.34 |
1694390400000 | 3359.57 |
1694476800000 | 3352.3 |
1694563200000 | 3344.14 |
1694649600000 | 3407.4 |
1694736000000 | 3381.06 |
1694995200000 | 3367.65 |
1695081600000 | 3348.2199 |
1695168000000 | 3316.11 |
1695254400000 | 3273.33 |
1695340800000 | 3279.34 |
1695600000000 | 3306.3 |
1695686400000 | 3257.29 |
1695772800000 | 3281.69 |
1695859200000 | 3286.4899 |
1695945600000 | 3288.18 |
1696204800000 | 3318.36 |
1696291200000 | 3283.8 |
1696377600000 | 3279.43 |
1696464000000 | 3279.66 |
1696550400000 | 3313.86 |
1696809600000 | 3337.31 |
1696896000000 | 3341.86 |
1696982400000 | 3366.54 |
1697068800000 | 3389.35 |
1697155200000 | 3371.21 |
1697414400000 | 3380.01 |
1697500800000 | 3370.43 |
1697587200000 | 3352.54 |
1697673600000 | 3313.32 |
1697760000000 | 3274.17 |
1698019200000 | 3242.33 |
1698105600000 | 3297.21 |
1698192000000 | 3240.2199 |
1698278400000 | 3210.05 |
1698364800000 | 3215.86 |
1698624000000 | 3226.26 |
1698710400000 | 3271.4699 |
1698796800000 | 3314.71 |
1698883200000 | 3357.99 |
1698969600000 | 3365.55 |
1699228800000 | 3369.63 |
1699315200000 | 3408.1 |
1699401600000 | 3396.52 |
1699488000000 | 3387.49 |
1699574400000 | 3450.81 |
1699833600000 | 3439.16 |
1699920000000 | 3457.78 |
1700006400000 | 3480.44 |
1700092800000 | 3466.43 |
1700179200000 | 3478.75 |
1700438400000 | 3500.53 |
1700524800000 | 3490.84 |
1700611200000 | 3507.06 |
1700697600000 | 3494.84 |
1700784000000 | 3488.01 |
1701043200000 | 3475.99 |
1701129600000 | 3476.54 |
1701216000000 | 3506.63 |
1701302400000 | 3534.94 |
1701388800000 | 3566.38 |
1701648000000 | 3553.53 |
1701734400000 | 3546.66 |
1701820800000 | 3536.94 |
1701907200000 | 3559.74 |
1701993600000 | 3587.02 |
1702252800000 | 3643.57 |
1702339200000 | 3655.99 |
1702425600000 | 3681.72 |
1702512000000 | 3656.54 |
1702598400000 | 3695.06 |
1702857600000 | 3692.35 |
1702944000000 | 3677.8 |
1703030400000 | 3646.96 |
1703116800000 | 3672.09 |
1703203200000 | 3676.04 |
1703462400000 | 3676.73 |
1703548800000 | 3701.17 |
1703635200000 | 3688.81 |
1703721600000 | 3694.03 |
1703808000000 | 3700.15 |
1704153600000 | 3688.32 |
1704240000000 | 3644.56 |
1704326400000 | 3615.32 |
1704412800000 | 3611.56 |
1704672000000 | 3670.09 |
1704758400000 | 3683.95 |
1704844800000 | 3669.57 |
1704931200000 | 3683.81 |
1705017600000 | 3691.11 |
1705276800000 | 3698.38 |
1705363200000 | 3716.72 |
1705449600000 | 3683.26 |
1705536000000 | 3736.22 |
1705622400000 | 3822.35 |
1705881600000 | 3856.07 |
1705968000000 | 3895.97 |
1706054400000 | 3861.54 |
1706140800000 | 3903.65 |
1706227200000 | 3849.5 |
1706486400000 | 3900.31 |
1706572800000 | 3863.28 |
1706659200000 | 3798.86 |
1706745600000 | 3836.59 |
1706832000000 | 3856.38 |
1707091200000 | 3874.31 |
1707177600000 | 3856.7 |
1707264000000 | 3877.15 |
1707350400000 | 3884.43 |
1707436800000 | 3908.56 |
1707696000000 | 3904.75 |
1707782400000 | 3879.21 |
1707868800000 | 3900.11 |
1707955200000 | 3915.36 |
1708041600000 | 3869.83 |
1708300800000 | 3874.35 |
1708387200000 | 3844.73 |
1708473600000 | 3801.1 |
1708560000000 | 3873.86 |
1708646400000 | 3875.47 |
1708905600000 | 3874.43 |
1708992000000 | 3881.86 |
1709078400000 | 3879.42 |
1709164800000 | 3906.32 |
1709251200000 | 3960 |
1709510400000 | 3986.47 |
1709596800000 | 3915.62 |
1709683200000 | 3932.54 |
1709769600000 | 3981.34 |
1709856000000 | 3933.26 |
1710115200000 | 3927.59 |
1710201600000 | 3946.92 |
1710288000000 | 3907.99 |
1710374400000 | 3910.64 |
1710460800000 | 3857.35 |
1710720000000 | 3880.78 |
1710806400000 | 3885.01 |
1710892800000 | 3927.38 |
1710979200000 | 3967.87 |
1711065600000 | 3971.38 |
1711324800000 | 3949.8 |
1711411200000 | 3956.82 |
1711497600000 | 3985.45 |
1711584000000 | 3995.38 |
1711670400000 | 4006.73 |
1711929600000 | 4021.19 |
1712016000000 | 4007.35 |
1712102400000 | 3979.86 |
1712188800000 | 3927.48 |
1712275200000 | 3953.3 |
1712534400000 | 3933.64 |
1712620800000 | 3963.42 |
1712707200000 | 3949.51 |
1712793600000 | 4009.94 |
1712880000000 | 3974.27 |
1713139200000 | 3920.21 |
1713225600000 | 3881.19 |
1713312000000 | 3848.18 |
1713398400000 | 3837.37 |
1713484800000 | 3759.69 |
1713744000000 | 3778.34 |
1713830400000 | 3806 |
1713916800000 | 3849.33 |
1714003200000 | 3821.27 |
1714089600000 | 3861.75 |
1714348800000 | 3871.13 |
1714435200000 | 3818.97 |
1714521600000 | 3795.2 |
1714608000000 | 3833.07 |
1714694400000 | 3860.04 |
1714953600000 | 3882.44 |
1715040000000 | 3898.78 |
1715126400000 | 3917.1 |
1715212800000 | 3903.37 |
1715299200000 | 3929.2 |
1715558400000 | 3943.4 |
1715644800000 | 3970.36 |
1715731200000 | 4022.08 |
1715817600000 | 4022.76 |
1715904000000 | 4003.48 |
1716163200000 | 4030.91 |
1716249600000 | 4017 |
1716336000000 | 4033.98 |
1716422400000 | 4012.74 |
1716508800000 | 4020.43 |
1716768000000 | 4027 |
1716854400000 | 4015.12 |
1716940800000 | 3992.63 |
1717027200000 | 3942.88 |
1717113600000 | 3931.42 |
1717372800000 | 3946.34 |
1717459200000 | 3946.58 |
1717545600000 | 4019.79 |
1717632000000 | 4018.47 |
1717718400000 | 4034.17 |
1717977600000 | 4076.52 |
1718064000000 | 4112.9 |
1718150400000 | 4120.77 |
1718236800000 | 4208.93 |
1718323200000 | 4250.34 |
1718582400000 | 4281.06 |
1718668800000 | 4295.95 |
1718755200000 | 4314.7299 |
1718841600000 | 4287.04 |
1718928000000 | 4272.53 |
1719187200000 | 4210.33 |
1719273600000 | 4232.04 |
1719360000000 | 4247.78 |
1719446400000 | 4249.37 |
1719532800000 | 4268.81 |
1719792000000 | 4291.15 |
1719878400000 | 4288.36 |
1719964800000 | 4303.97 |
1720051200000 | 4325.34 |
1720137600000 | 4336.36 |
1720396800000 | 4365.37 |
1720483200000 | 4366.08 |
1720569600000 | 4394.57 |
1720656000000 | 4361.5 |
1720742400000 | 4358.85 |
1721001600000 | 4376.13 |
1721088000000 | 4408.7299 |
1721174400000 | 4283.31 |
1721260800000 | 4258.09 |
1721347200000 | 4204.21 |
1721606400000 | 4200.06 |
1721692800000 | 4230.29 |
1721779200000 | 4135.9399 |
1721865600000 | 4097.9 |
1721952000000 | 4119.37 |
1722211200000 | 4138.62 |
1722297600000 | 4088.29 |
1722384000000 | 4200.9399 |
1722470400000 | 4127.12 |
1722556800000 | 3959.19 |
1722816000000 | 3788.1 |
1722902400000 | 3862.29 |
1722988800000 | 3872.65 |
1723075200000 | 3956.8 |
1723161600000 | 3996.61 |
1723420800000 | 3993.26 |
1723507200000 | 4054.49 |
1723593600000 | 4051.01 |
1723680000000 | 4127.51 |
1723766400000 | 4162.72 |
1724025600000 | 4168.2299 |
1724112000000 | 4156.74 |
1724198400000 | 4156.54 |
1724284800000 | 4114.07 |
1724371200000 | 4132.34 |
1724630400000 | 4102.86 |
1724716800000 | 4113.64 |
1724803200000 | 4105.65 |
1724889600000 | 4126.22 |
1724976000000 | 4179.13 |
1725235200000 | 4180.46 |
1725321600000 | 4094.9 |
1725408000000 | 4029.15 |
1725494400000 | 4036.43 |
1725580800000 | 3957.59 |
1725840000000 | 4008.06 |
1725926400000 | 4046.83 |
1726012800000 | 4100.4399 |
1726099200000 | 4141.46 |
1726185600000 | 4152.22 |
1726444800000 | 4146.12 |
1726531200000 | 4127.54 |
1726617600000 | 4111.38 |
1726704000000 | 4168.39 |
1726790400000 | 4185.72 |
1727049600000 | 4206.93 |
1727136000000 | 4223.92 |
1727222400000 | 4216.49 |
1727308800000 | 4271.85 |
1727395200000 | 4251.92 |
1727654400000 | 4238.62 |
1727740800000 | 4223.74 |
1727827200000 | 4250.25 |
1727913600000 | 4250.83 |
1728000000000 | 4290.01 |
1728259200000 | 4271.9799 |
1728345600000 | 4315.39 |
1728432000000 | 4377.4799 |
1728518400000 | 4392.1899 |
1728604800000 | 4401.13 |
1728864000000 | 4444.99 |
1728950400000 | 4439.72 |
1729036800000 | 4448.56 |
1729123200000 | 4480.58 |
1729209600000 | 4493.61 |
1729468800000 | 4485.37 |
1729555200000 | 4463.54 |
1729641600000 | 4441.17 |
1729728000000 | 4435.02 |
1729814400000 | 4428.49 |
1730073600000 | 4438.43 |
1730160000000 | 4480.96 |
1730246400000 | 4408.86 |
1730332800000 | 4354.39 |
STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
---|---|---|
2017 | 6.4139286717242 | 9.4729019422631 |
2018 | -2.1110362522287 | -5.2925354950136 |
2019 | 33.703508202456 | 29.292251040062 |
2020 | 15.010532785797 | 7.6108761334296 |
2021 | 25.891069102371 | 26.621834514759 |
2022 | -21.990542120331 | -13.250282527088 |
2023 | 31.710746449295 | 17.939675038295 |
2024 | 21.431297270971 | 21.268926671393 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX World AC NexGen Connectivity
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.527% |
BROADCOM | Technology | USA | 8.006% |
Apple Inc. | Technology | USA | 7.870% |
Cisco Systems Inc. | Telecommunications | USA | 3.994% |
Qualcomm Inc. | Technology | USA | 3.925% |
Verizon Communications Inc. | Telecommunications | USA | 3.841% |
AT&T Inc. | Telecommunications | USA | 3.462% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.977% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.877% |
PALO ALTO NETWORKS | Technology | USA | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.