Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	27,052.8	25,174.1	189.3	51.3	2,185.0	0.3	8.7	0.0	20.2
STOXX World AC All Cap	120,623.5	91,940.6	5.9	0.4	4,280.7	0.0	4.7	0.0	2.6

Supersector weighting (top 10)


Technology	65.6
Industrial Goods and Services	10.3
Retail	6.0
Healthcare	4.9
Banks	4.9
Telecommunications	4.3
Consumer Products and Services	1.9
Automobiles and Parts	1.6
Insurance	0.5
Personal Care, Drug and Grocery Stores	0.1

Country weighting


USA	80.6
China	4.5
Taiwan	4.1
Japan	3.5
South Korea	2.5
Germany	1.8
Netherlands	1.5
Switzerland	1.0
Hong Kong	0.3
Finland	0.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	7.4	16.9	29.8	123.1	142.7	N/A	N/A	29.8	30.6	19.4
STOXX World AC All Cap	3.8	6.9	13.1	44.4	79.7	N/A	N/A	13.1	13.0	12.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	21.4	18.7	19.5	N/A	N/A	1.2	1.3	0.8
STOXX World AC All Cap	N/A	N/A	14.9	12.5	13.3	N/A	N/A	0.8	0.8	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	1.0	1.0	0.9	0.9	0.9	6.3	8.9	8.6	8.7	8.8
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.4	1.4	1.4	1.4	1.4	6.2	1.3	1.7	1.7	0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2025

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	32.8	24.9	31.1	24.6	6.1	0.9	4.4	4.2
STOXX World AC All Cap	-1.0	21.4	22.8	20.5	3.2	1.6	2.1	2.3

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	999.83
1403568000000	995.81
1403654400000	995.35
1403740800000	997.21
1403827200000	996.82
1404086400000	993.33
1404172800000	1002.05
1404259200000	1006.08
1404345600000	1012.31
1404432000000	1013.83
1404691200000	1012.27
1404777600000	1001.88
1404864000000	1002.85
1404950400000	1003.78
1405036800000	1006.48
1405296000000	1011.03
1405382400000	1013.25
1405468800000	1024.97
1405555200000	1016.96
1405641600000	1026.79
1405900800000	1023.92
1405987200000	1035.44
1406073600000	1037.69
1406160000000	1037.09
1406246400000	1038.55
1406505600000	1038.42
1406592000000	1039.65
1406678400000	1042.06
1406764800000	1022.88
1406851200000	1011.42
1407110400000	1017.13
1407196800000	1012.65
1407283200000	1010.92
1407369600000	1007.89
1407456000000	1005.53
1407715200000	1013.81
1407801600000	1014.33
1407888000000	1021.84
1407974400000	1023.84
1408060800000	1021.37
1408320000000	1031.67
1408406400000	1039.76
1408492800000	1042.25
1408579200000	1046.86
1408665600000	1047.46
1408924800000	1052.93
1409011200000	1053.37
1409097600000	1053.61
1409184000000	1052.79
1409270400000	1057.01
1409529600000	1059.24
1409616000000	1060.12
1409702400000	1056.75
1409788800000	1070.54
1409875200000	1075.89
1410134400000	1076.75
1410220800000	1073.91
1410307200000	1079.97
1410393600000	1079.04
1410480000000	1075.53
1410739200000	1073.45
1410825600000	1079.9
1410912000000	1080.84
1410998400000	1088.16
1411084800000	1094.53
1411344000000	1089.06
1411430400000	1080.01
1411516800000	1088.97
1411603200000	1077.42
1411689600000	1089.32
1411948800000	1088.2
1412035200000	1092.94
1412121600000	1081.14
1412208000000	1072.41
1412294400000	1091.98
1412553600000	1090.75
1412640000000	1070.54
1412726400000	1076.09
1412812800000	1058.19
1412899200000	1044.67
1413158400000	1031.03
1413244800000	1031.08
1413331200000	1017.98
1413417600000	1009.72
1413504000000	1021.6
1413763200000	1027.06
1413849600000	1044.64
1413936000000	1047.49
1414022400000	1058.22
1414108800000	1064.2
1414368000000	1061.89
1414454400000	1069.41
1414540800000	1069.17
1414627200000	1083.54
1414713600000	1106.26
1414972800000	1108.46
1415059200000	1105.31
1415145600000	1113.21
1415232000000	1118.8
1415318400000	1119.75
1415577600000	1122.24
1415664000000	1122.9
1415750400000	1120.04
1415836800000	1125.46
1415923200000	1127.9
1416182400000	1128.98
1416268800000	1129.84
1416355200000	1121.38
1416441600000	1125.3
1416528000000	1140.5
1416787200000	1139.99
1416873600000	1137.41
1416960000000	1141.78
1417046400000	1148.39
1417132800000	1154.24
1417392000000	1145.52
1417478400000	1153.41
1417564800000	1162.85
1417651200000	1150.99
1417737600000	1163.71
1417996800000	1156.66
1418083200000	1143.82
1418169600000	1126.09
1418256000000	1132.91
1418342400000	1109.83
1418601600000	1103.63
1418688000000	1087.95
1418774400000	1109.95
1418860800000	1149.29
1418947200000	1157.21
1419206400000	1168.49
1419292800000	1175.63
1419379200000	1175.83
1419465600000	1175.43
1419552000000	1181.18
1419811200000	1175.61
1419897600000	1170.93
1419984000000	1165.44
1420156800000	1170.84
1420416000000	1163.66
1420502400000	1153.65
1420588800000	1171.18
1420675200000	1193.99
1420761600000	1184.39
1421020800000	1181.73
1421107200000	1184.26
1421193600000	1177.32
1421280000000	1187.1
1421366400000	1204.27
1421625600000	1192.95
1421712000000	1204.67
1421798400000	1206.21
1421884800000	1237.29
1421971200000	1256.85
1422230400000	1253.93
1422316800000	1212.83
1422403200000	1210.03
1422489600000	1215.3
1422576000000	1206.07
1422835200000	1213.32
1422921600000	1214.47
1423008000000	1216.79
1423094400000	1224.59
1423180800000	1228.04
1423440000000	1226.61
1423526400000	1240.31
1423612800000	1240.78
1423699200000	1246.85
1423785600000	1251.49
1424044800000	1251.3
1424131200000	1252.15
1424217600000	1260.16
1424304000000	1260.2
1424390400000	1267.56
1424649600000	1268.74
1424736000000	1274.93
1424822400000	1270.67
1424908800000	1290.65
1424995200000	1285.63
1425254400000	1297.88
1425340800000	1292.38
1425427200000	1301.46
1425513600000	1305.63
1425600000000	1310.33
1425859200000	1314.51
1425945600000	1308.95
1426032000000	1322.86
1426118400000	1324.79
1426204800000	1330.78
1426464000000	1338.54
1426550400000	1335.21
1426636800000	1348.7
1426723200000	1346.92
1426809600000	1334.67
1427068800000	1323.59
1427155200000	1321.83
1427241600000	1290.86
1427328000000	1294.02
1427414400000	1298.46
1427673600000	1315.53
1427760000000	1315.87
1427846400000	1306.81
1427932800000	1296.15
1428019200000	1297.32
1428278400000	1292.12
1428364800000	1309.88
1428451200000	1317.83
1428537600000	1338.13
1428624000000	1359.89
1428883200000	1359.4
1428969600000	1343.9
1429056000000	1359.34
1429142400000	1345.06
1429228800000	1321.54
1429488000000	1339.42
1429574400000	1341.28
1429660800000	1353.91
1429747200000	1346.67
1429833600000	1348.34
1430092800000	1349.79
1430179200000	1343.59
1430265600000	1318.26
1430352000000	1295.69
1430438400000	1302.06
1430697600000	1308.69
1430784000000	1290.27
1430870400000	1262.12
1430956800000	1276.12
1431043200000	1297.86
1431302400000	1297.34
1431388800000	1282.35
1431475200000	1276.82
1431561600000	1290.24
1431648000000	1282.53
1431907200000	1295.35
1431993600000	1319.91
1432080000000	1325.5
1432166400000	1325.6
1432252800000	1331.6
1432512000000	1332.89
1432598400000	1333.32
1432684800000	1349.09
1432771200000	1343.99
1432857600000	1327.74
1433116800000	1335.49
1433203200000	1307.33
1433289600000	1294.89
1433376000000	1285.16
1433462400000	1295.31
1433721600000	1273.34
1433808000000	1265.57
1433894400000	1275.8
1433980800000	1284.37
1434067200000	1273.41
1434326400000	1265.76
1434412800000	1273.24
1434499200000	1274.08
1434585600000	1265.31
1434672000000	1266.37
1434931200000	1268.25
1435017600000	1298.07
1435104000000	1289.03
1435190400000	1283.94
1435276800000	1284.88
1435536000000	1258.31
1435622400000	1258.53
1435708800000	1270.07
1435795200000	1270.45
1435881600000	1270
1436140800000	1264.44
1436227200000	1280.97
1436313600000	1248.05
1436400000000	1252.46
1436486400000	1253.78
1436745600000	1290.52
1436832000000	1296.48
1436918400000	1301.73
1437004800000	1324.95
1437091200000	1349.8
1437350400000	1351.89
1437436800000	1336.74
1437523200000	1327.98
1437609600000	1311.52
1437696000000	1310.62
1437955200000	1286.76
1438041600000	1299.45
1438128000000	1310.72
1438214400000	1323.23
1438300800000	1306.65
1438560000000	1311.75
1438646400000	1307.75
1438732800000	1324.04
1438819200000	1308.54
1438905600000	1302.97
1439164800000	1313.22
1439251200000	1292.54
1439337600000	1275.16
1439424000000	1280.55
1439510400000	1287.7
1439769600000	1295.3
1439856000000	1298.16
1439942400000	1287.25
1440028800000	1245.79
1440115200000	1189.88
1440374400000	1120.65
1440460800000	1121.7
1440547200000	1170.98
1440633600000	1214.55
1440720000000	1219.08
1440979200000	1209.65
1441065600000	1168.93
1441152000000	1194.62
1441238400000	1209.62
1441324800000	1189.02
1441584000000	1184.62
1441670400000	1209.11
1441756800000	1204.64
1441843200000	1204.12
1441929600000	1201.2
1442188800000	1195.75
1442275200000	1211.87
1442361600000	1219.58
1442448000000	1213.01
1442534400000	1190.36
1442793600000	1215.26
1442880000000	1207.88
1442966400000	1204.74
1443052800000	1185.62
1443139200000	1194.47
1443398400000	1167.53
1443484800000	1162.23
1443571200000	1192.28
1443657600000	1191.27
1443744000000	1198.52
1444003200000	1227.92
1444089600000	1225.23
1444176000000	1239.2
1444262400000	1241.43
1444348800000	1239.1
1444608000000	1240.63
1444694400000	1235.87
1444780800000	1221.87
1444867200000	1246.01
1444953600000	1255.59
1445212800000	1263.79
1445299200000	1254.78
1445385600000	1252.22
1445472000000	1293.75
1445558400000	1340.27
1445817600000	1340.6
1445904000000	1333.89
1445990400000	1347.71
1446076800000	1360.08
1446163200000	1344.72
1446422400000	1357.38
1446508800000	1372
1446595200000	1384.77
1446681600000	1385.85
1446768000000	1403.17
1447027200000	1390.98
1447113600000	1394.41
1447200000000	1393.86
1447286400000	1377.4
1447372800000	1358.84
1447632000000	1373.67
1447718400000	1383.06
1447804800000	1402.34
1447891200000	1395.52
1447977600000	1413.01
1448236800000	1415.77
1448323200000	1411.56
1448409600000	1412.52
1448496000000	1413.1
1448582400000	1417.36
1448841600000	1415.04
1448928000000	1425.86
1449014400000	1421.55
1449100800000	1370.69
1449187200000	1390.87
1449446400000	1391.88
1449532800000	1381.41
1449619200000	1357.95
1449705600000	1363.22
1449792000000	1332.79
1450051200000	1335.75
1450137600000	1354.1
1450224000000	1375.23
1450310400000	1372.26
1450396800000	1347.87
1450656000000	1348.79
1450742400000	1351.78
1450828800000	1373.26
1450915200000	1361.57
1451001600000	1360.7
1451260800000	1360.76
1451347200000	1384.13
1451433600000	1374.99
1451520000000	1367.37
1451865600000	1346.26
1451952000000	1355.03
1452038400000	1335.74
1452124800000	1288.25
1452211200000	1271.38
1452470400000	1282.91
1452556800000	1294.43
1452643200000	1267.44
1452729600000	1285.96
1452816000000	1241.62
1453075200000	1249.49
1453161600000	1253.42
1453248000000	1236.6
1453334400000	1248.52
1453420800000	1279.67
1453680000000	1268.18
1453766400000	1278.04
1453852800000	1262.52
1453939200000	1267.42
1454025600000	1312.26
1454284800000	1305.71
1454371200000	1284.34
1454457600000	1260.81
1454544000000	1248.47
1454630400000	1223.26
1454889600000	1210.41
1454976000000	1184.47
1455062400000	1196.5
1455148800000	1174.44
1455235200000	1195.19
1455494400000	1213.58
1455580800000	1230.46
1455667200000	1249.84
1455753600000	1252.37
1455840000000	1250.13
1456099200000	1274.33
1456185600000	1257.62
1456272000000	1261.39
1456358400000	1272.28
1456444800000	1280.61
1456704000000	1279.55
1456790400000	1310.43
1456876800000	1322.9
1456963200000	1313.01
1457049600000	1307.62
1457308800000	1303.07
1457395200000	1287.54
1457481600000	1299.4
1457568000000	1285.11
1457654400000	1302.38
1457913600000	1311.35
1458000000000	1313.72
1458086400000	1325.7
1458172800000	1305.36
1458259200000	1310.17
1458518400000	1315.88
1458604800000	1322.54
1458691200000	1323.53
1458777600000	1326.07
1458864000000	1328.13
1459123200000	1321.49
1459209600000	1339.7
1459296000000	1328.48
1459382400000	1321.4
1459468800000	1327.49
1459728000000	1318.99
1459814400000	1303.69
1459900800000	1313.96
1459987200000	1297.93
1460073600000	1296.9
1460332800000	1291.64
1460419200000	1310.64
1460505600000	1336.38
1460592000000	1343.85
1460678400000	1336.16
1460937600000	1335.74
1461024000000	1333.69
1461110400000	1340.92
1461196800000	1342.25
1461283200000	1328.69
1461542400000	1324.56
1461628800000	1314.99
1461715200000	1310.29
1461801600000	1297.03
1461888000000	1280.31
1462147200000	1280.4
1462233600000	1269.85
1462320000000	1266.58
1462406400000	1275.49
1462492800000	1280.76
1462752000000	1283.12
1462838400000	1300.01
1462924800000	1290.1
1463011200000	1291.54
1463097600000	1292.74
1463356800000	1301.46
1463443200000	1289.88
1463529600000	1299.01
1463616000000	1298.38
1463702400000	1307.37
1463961600000	1305.77
1464048000000	1327.68
1464134400000	1342.8
1464220800000	1341.63
1464307200000	1352.83
1464566400000	1352.06
1464652800000	1356.35
1464739200000	1349.04
1464825600000	1352.52
1464912000000	1330.2
1465171200000	1329.98
1465257600000	1335.64
1465344000000	1336.28
1465430400000	1344.57
1465516800000	1336.85
1465776000000	1320.55
1465862400000	1332.3
1465948800000	1328.94
1466035200000	1340.91
1466121600000	1324.72
1466380800000	1323.9
1466467200000	1339.49
1466553600000	1334.47
1466640000000	1344.77
1466726400000	1317.38
1466985600000	1311.99
1467072000000	1323.9
1467158400000	1340.2
1467244800000	1355.18
1467331200000	1357.28
1467590400000	1357.01
1467676800000	1353.02
1467763200000	1361.04
1467849600000	1361.91
1467936000000	1384.04
1468195200000	1393.18
1468281600000	1398.02
1468368000000	1396.67
1468454400000	1405.53
1468540800000	1410.41
1468800000000	1416.93
1468886400000	1423.72
1468972800000	1436.83
1469059200000	1435.36
1469145600000	1440.61
1469404800000	1437.19
1469491200000	1435.86
1469577600000	1444.14
1469664000000	1433.11
1469750400000	1431.27
1470009600000	1435.54
1470096000000	1418.64
1470182400000	1425.18
1470268800000	1436.23
1470355200000	1459.31
1470614400000	1460.9
1470700800000	1459.7
1470787200000	1449.57
1470873600000	1452.37
1470960000000	1450.15
1471219200000	1450.85
1471305600000	1435.71
1471392000000	1436.27
1471478400000	1429.2
1471564800000	1430.05
1471824000000	1428.49
1471910400000	1432.48
1471996800000	1436.13
1472083200000	1431.86
1472169600000	1430.85
1472428800000	1452.11
1472515200000	1452.65
1472601600000	1451.44
1472688000000	1445.6
1472774400000	1454.8
1473033600000	1458.71
1473120000000	1455.43
1473206400000	1455.74
1473292800000	1443.91
1473379200000	1418.98
1473638400000	1431.05
1473724800000	1417.1
1473811200000	1418.72
1473897600000	1434.79
1473984000000	1440.24
1474243200000	1436.51
1474329600000	1441
1474416000000	1460.55
1474502400000	1460.85
1474588800000	1451.87
1474848000000	1432.87
1474934400000	1456.95
1475020800000	1459.88
1475107200000	1447.34
1475193600000	1453.41
1475452800000	1453.21
1475539200000	1458.01
1475625600000	1458.2
1475712000000	1465.35
1475798400000	1461.05
1476057600000	1469.5
1476144000000	1463.21
1476230400000	1466.83
1476316800000	1459.78
1476403200000	1466.26
1476662400000	1465.94
1476748800000	1473.76
1476835200000	1475.18
1476921600000	1476.52
1477008000000	1484.22
1477267200000	1493.27
1477353600000	1491.67
1477440000000	1477.36
1477526400000	1471.93
1477612800000	1467.62
1477872000000	1466.46
1477958400000	1446.57
1478044800000	1424.01
1478131200000	1417.22
1478217600000	1407.71
1478476800000	1448.43
1478563200000	1453.31
1478649600000	1462.77
1478736000000	1469.17
1478822400000	1469.27
1479081600000	1468.72
1479168000000	1482.75
1479254400000	1496.99
1479340800000	1504.79
1479427200000	1514.81
1479686400000	1520.64
1479772800000	1527.49
1479859200000	1533.22
1479945600000	1531.72
1480032000000	1533.38
1480291200000	1532.9
1480377600000	1527.56
1480464000000	1519.22
1480550400000	1508.42
1480636800000	1500.06
1480896000000	1501.97
1480982400000	1508.92
1481068800000	1528.87
1481155200000	1556.45
1481241600000	1577.64
1481500800000	1565.9
1481587200000	1575.79
1481673600000	1567.68
1481760000000	1602.87
1481846400000	1598.78
1482105600000	1604.4
1482192000000	1617.45
1482278400000	1605.38
1482364800000	1598.43
1482451200000	1597.37
1482710400000	1596.79
1482796800000	1600
1482883200000	1598.77
1482969600000	1582.82
1483056000000	1565.41
1483315200000	1566.23
1483401600000	1601.84
1483488000000	1594.15
1483574400000	1580.49
1483660800000	1589.61
1483920000000	1593.54
1484006400000	1590.88
1484092800000	1615.31
1484179200000	1588.65
1484265600000	1594.12
1484524800000	1594.83
1484611200000	1576.37
1484697600000	1575.86
1484784000000	1583.48
1484870400000	1576.15
1485129600000	1568.11
1485216000000	1570.91
1485302400000	1591.28
1485388800000	1602.77
1485475200000	1599.42
1485734400000	1591.14
1485820800000	1564.53
1485907200000	1577.78
1485993600000	1570.55
1486080000000	1581.37
1486339200000	1588.92
1486425600000	1597.82
1486512000000	1595.26
1486598400000	1604.34
1486684800000	1616.01
1486944000000	1629.32
1487030400000	1641.17
1487116800000	1646.48
1487203200000	1637.36
1487289600000	1645.23
1487548800000	1647.96
1487635200000	1670.55
1487721600000	1672.58
1487808000000	1667.97
1487894400000	1670.17
1488153600000	1659.91
1488240000000	1654.27
1488326400000	1686.23
1488412800000	1684.25
1488499200000	1679.06
1488758400000	1670.35
1488844800000	1673.95
1488931200000	1678.6
1489017600000	1676.42
1489104000000	1672.36
1489363200000	1671.97
1489449600000	1672.6
1489536000000	1683.84
1489622400000	1673.05
1489708800000	1672.05
1489968000000	1668.4
1490054400000	1641.8
1490140800000	1644.6
1490227200000	1642.48
1490313600000	1639.17
1490572800000	1626.87
1490659200000	1641.69
1490745600000	1661.89
1490832000000	1667.51
1490918400000	1669.86
1491177600000	1677.11
1491264000000	1677.55
1491350400000	1670.6
1491436800000	1664.49
1491523200000	1668.58
1491782400000	1671.07
1491868800000	1662
1491955200000	1659.38
1492041600000	1650.92
1492128000000	1650.2
1492387200000	1657.22
1492473600000	1647.17
1492560000000	1639.53
1492646400000	1642.92
1492732800000	1651.48
1492992000000	1648.08
1493078400000	1648.11
1493164800000	1657.49
1493251200000	1662.79
1493337600000	1662.75
1493596800000	1668.13
1493683200000	1674.63
1493769600000	1673.41
1493856000000	1667.52
1493942400000	1665.1
1494201600000	1682.15
1494288000000	1686.03
1494374400000	1684.8
1494460800000	1682.64
1494547200000	1676.86
1494806400000	1674.67
1494892800000	1667.23
1494979200000	1624.17
1495065600000	1629.75
1495152000000	1626.12
1495411200000	1629.68
1495497600000	1635.76
1495584000000	1643.94
1495670400000	1648.71
1495756800000	1653.36
1496016000000	1653.85
1496102400000	1654.87
1496188800000	1641.91
1496275200000	1652.07
1496361600000	1661.43
1496620800000	1665.69
1496707200000	1660.16
1496793600000	1661.63
1496880000000	1670.34
1496966400000	1659.62
1497225600000	1650.72
1497312000000	1656.86
1497398400000	1644.89
1497484800000	1655.76
1497571200000	1650.98
1497830400000	1674.07
1497916800000	1670.86
1498003200000	1668.89
1498089600000	1669.85
1498176000000	1669.74
1498435200000	1665.99
1498521600000	1635.42
1498608000000	1635.89
1498694400000	1610.31
1498780800000	1611.29
1499040000000	1614.33
1499126400000	1615.93
1499212800000	1629.91
1499299200000	1603.18
1499385600000	1615.1
1499644800000	1623.5
1499731200000	1621.26
1499817600000	1638.13
1499904000000	1643.94
1499990400000	1647.61
1500249600000	1643.87
1500336000000	1634.19
1500422400000	1648.43
1500508800000	1635.25
1500595200000	1627.93
1500854400000	1629.69
1500940800000	1626.78
1501027200000	1634.73
1501113600000	1629.37
1501200000000	1610.91
1501459200000	1601.39
1501545600000	1606.28
1501632000000	1604.61
1501718400000	1595.02
1501804800000	1616.01
1502064000000	1614.31
1502150400000	1620.3
1502236800000	1614.16
1502323200000	1588.44
1502409600000	1587.48
1502668800000	1605.89
1502755200000	1615.11
1502841600000	1620.17
1502928000000	1593.84
1503014400000	1588.43
1503273600000	1579.48
1503360000000	1602.26
1503446400000	1592.81
1503532800000	1590.82
1503619200000	1581.06
1503878400000	1570.46
1503964800000	1564.01
1504051200000	1584.89
1504137600000	1598.61
1504224000000	1601.74
1504483200000	1595.91
1504569600000	1582.68
1504656000000	1583.96
1504742400000	1577.59
1504828800000	1569.18
1505088000000	1592.53
1505174400000	1601.56
1505260800000	1610.32
1505347200000	1612.17
1505433600000	1603.48
1505692800000	1608.67
1505779200000	1612.48
1505865600000	1608.54
1505952000000	1613.29
1506038400000	1608.96
1506297600000	1612.42
1506384000000	1623.36
1506470400000	1635.78
1506556800000	1630.7
1506643200000	1633.34
1506902400000	1650.31
1506988800000	1653.08
1507075200000	1650.59
1507161600000	1670.47
1507248000000	1669.18
1507507200000	1667.52
1507593600000	1661.25
1507680000000	1664.06
1507766400000	1656.83
1507852800000	1661.86
1508112000000	1673.55
1508198400000	1684.34
1508284800000	1684.33
1508371200000	1668.52
1508457600000	1685.5
1508716800000	1683.92
1508803200000	1683.84
1508889600000	1669.57
1508976000000	1685.35
1509062400000	1743.75
1509321600000	1739.15
1509408000000	1736.86
1509494400000	1752.97
1509580800000	1744.6
1509667200000	1761.82
1509926400000	1767.27
1510012800000	1768.67
1510099200000	1773.08
1510185600000	1756.3
1510272000000	1745.67
1510531200000	1741.22
1510617600000	1721
1510704000000	1704.63
1510790400000	1725.45
1510876800000	1717.88
1511136000000	1725.4
1511222400000	1743.99
1511308800000	1738.35
1511395200000	1730.34
1511481600000	1724.1
1511740800000	1724.58
1511827200000	1743.4
1511913600000	1728.56
1512000000000	1725.38
1512086400000	1725.12
1512345600000	1714.89
1512432000000	1714.73
1512518400000	1722.41
1512604800000	1728.12
1512691200000	1745.52
1512950400000	1748.33
1513036800000	1763.24
1513123200000	1757.6
1513209600000	1750.86
1513296000000	1766.15
1513555200000	1774.8
1513641600000	1768.15
1513728000000	1754.1
1513814400000	1755.04
1513900800000	1758.4
1514160000000	1758.64
1514246400000	1745.79
1514332800000	1745.78
1514419200000	1743.71
1514505600000	1724.27
1514851200000	1737.32
1514937600000	1749.76
1515024000000	1753.57
1515110400000	1775.97
1515369600000	1787.69
1515456000000	1792.9
1515542400000	1781.72
1515628800000	1778.41
1515715200000	1774.18
1515974400000	1758.62
1516060800000	1762.87
1516147200000	1771.09
1516233600000	1771.56
1516320000000	1774.91
1516579200000	1784.53
1516665600000	1788.84
1516752000000	1769.97
1516838400000	1756.02
1516924800000	1786.98
1517184000000	1788.63
1517270400000	1764.58
1517356800000	1761.64
1517443200000	1759.37
1517529600000	1724.35
1517788800000	1664.44
1517875200000	1704.46
1517961600000	1696.34
1518048000000	1639.93
1518134400000	1664.12
1518393600000	1686.8
1518480000000	1682.63
1518566400000	1702.26
1518652800000	1715.32
1518739200000	1719.5
1518998400000	1727.46
1519084800000	1729.18
1519171200000	1725.99
1519257600000	1724.63
1519344000000	1755.44
1519603200000	1782.37
1519689600000	1774.1
1519776000000	1763.88
1519862400000	1736.24
1519948800000	1724
1520208000000	1735.14
1520294400000	1731.69
1520380800000	1739.47
1520467200000	1758.59
1520553600000	1789.6
1520812800000	1796.3
1520899200000	1771.48
1520985600000	1771.37
1521072000000	1777.92
1521158400000	1780.56
1521417600000	1741.15
1521504000000	1748.43
1521590400000	1743.54
1521676800000	1698.91
1521763200000	1648.09
1522022400000	1684.9
1522108800000	1659.65
1522195200000	1651.71
1522281600000	1681.64
1522368000000	1682.4
1522627200000	1643.02
1522713600000	1661.57
1522800000000	1673.22
1522886400000	1700.05
1522972800000	1659.02
1523232000000	1663.43
1523318400000	1689.73
1523404800000	1674.79
1523491200000	1700.47
1523577600000	1695.2
1523836800000	1700.28
1523923200000	1727.88
1524009600000	1721.82
1524096000000	1722.6
1524182400000	1715.17
1524441600000	1720.41
1524528000000	1697.3
1524614400000	1702.73
1524700800000	1736.76
1524787200000	1746.37
1525046400000	1734.79
1525132800000	1761.21
1525219200000	1756.96
1525305600000	1758
1525392000000	1782.9
1525651200000	1796.34
1525737600000	1808
1525824000000	1823.77
1525910400000	1841.1
1525996800000	1833.06
1526256000000	1828.26
1526342400000	1824.83
1526428800000	1842.95
1526515200000	1834.18
1526601600000	1831
1526860800000	1848.04
1526947200000	1840.63
1527033600000	1859.38
1527120000000	1852.74
1527206400000	1864.54
1527465600000	1868.16
1527552000000	1856.62
1527638400000	1857.25
1527724800000	1850.81
1527811200000	1879.22
1528070400000	1886.4
1528156800000	1896.45
1528243200000	1891.33
1528329600000	1877.11
1528416000000	1884.55
1528675200000	1881.22
1528761600000	1886.21
1528848000000	1881.57
1528934400000	1904.26
1529020800000	1903.28
1529280000000	1900.58
1529366400000	1897.91
1529452800000	1900.64
1529539200000	1881.32
1529625600000	1875.68
1529884800000	1830.61
1529971200000	1840.82
1530057600000	1831.47
1530144000000	1850.39
1530230400000	1834.95
1530489600000	1852.87
1530576000000	1833.05
1530662400000	1831.97
1530748800000	1839.58
1530835200000	1849.6
1531094400000	1868.64
1531180800000	1878.14
1531267200000	1865.31
1531353600000	1892.86
1531440000000	1897.09
1531699200000	1891.65
1531785600000	1908.15
1531872000000	1914.71
1531958400000	1906.98
1532044800000	1894.48
1532304000000	1898.59
1532390400000	1916.7
1532476800000	1943.89
1532563200000	1925.16
1532649600000	1909.7
1532908800000	1883.27
1532995200000	1885.51
1533081600000	1899.65
1533168000000	1917.04
1533254400000	1927.95
1533513600000	1939.4
1533600000000	1941.56
1533686400000	1945.58
1533772800000	1950.53
1533859200000	1957.3
1534118400000	1948.95
1534204800000	1962.62
1534291200000	1955.98
1534377600000	1949.06
1534464000000	1956.46
1534723200000	1955.3
1534809600000	1944.81
1534896000000	1938.63
1534982400000	1940.44
1535068800000	1942.84
1535328000000	1957.86
1535414400000	1952.76
1535500800000	1972.17
1535587200000	1972.93
1535673600000	1974.17
1535932800000	1971.83
1536019200000	1976.73
1536105600000	1941
1536192000000	1925.27
1536278400000	1928.27
1536537600000	1924.37
1536624000000	1942.89
1536710400000	1936.04
1536796800000	1946.78
1536883200000	1950.24
1537142400000	1923.29
1537228800000	1932.9
1537315200000	1944.76
1537401600000	1951.43
1537488000000	1947.16
1537747200000	1943.62
1537833600000	1948.26
1537920000000	1951.12
1538006400000	1971.62
1538092800000	1976.66
1538352000000	1987.22
1538438400000	1986.76
1538524800000	1990.45
1538611200000	1967.54
1538697600000	1954.07
1538956800000	1950.13
1539043200000	1944.2
1539129600000	1865.3
1539216000000	1828.83
1539302400000	1869.14
1539561600000	1844.16
1539648000000	1887.32
1539734400000	1897.26
1539820800000	1868.69
1539907200000	1868.02
1540166400000	1881.01
1540252800000	1873.52
1540339200000	1817.21
1540425600000	1859.28
1540512000000	1825.16
1540771200000	1790.46
1540857600000	1812.02
1540944000000	1857.86
1541030400000	1865.52
1541116800000	1857.01
1541376000000	1846.09
1541462400000	1855.32
1541548800000	1892.46
1541635200000	1893.74
1541721600000	1878.55
1541980800000	1850.3
1542067200000	1844.49
1542153600000	1827.96
1542240000000	1855.59
1542326400000	1843.9
1542585600000	1795.88
1542672000000	1770.48
1542758400000	1781.17
1542844800000	1780.76
1542931200000	1777.68
1543190400000	1812.71
1543276800000	1828.35
1543363200000	1876.1
1543449600000	1853.33
1543536000000	1878.23
1543795200000	1907.03
1543881600000	1845.39
1543968000000	1842.32
1544054400000	1830.36
1544140800000	1789.44
1544400000000	1798.74
1544486400000	1808.86
1544572800000	1817.09
1544659200000	1822.78
1544745600000	1787.97
1545004800000	1745.09
1545091200000	1746.84
1545177600000	1711.52
1545264000000	1686.26
1545350400000	1646.49
1545609600000	1611.23
1545696000000	1606.57
1545782400000	1685.77
1545868800000	1696.31
1545955200000	1694.24
1546214400000	1705.58
1546387200000	1724.33
1546473600000	1664.61
1546560000000	1720.19
1546819200000	1730.72
1546905600000	1751.14
1546992000000	1755.17
1547078400000	1755.02
1547164800000	1761.16
1547424000000	1750.32
1547510400000	1785.94
1547596800000	1793.24
1547683200000	1805.06
1547769600000	1825.26
1548028800000	1826.6
1548115200000	1796.92
1548201600000	1795.4
1548288000000	1804
1548374400000	1819.42
1548633600000	1795.64
1548720000000	1786.59
1548806400000	1827.62
1548892800000	1844.17
1548979200000	1837.42
1549238400000	1856.45
1549324800000	1874.43
1549411200000	1872.05
1549497600000	1849.24
1549584000000	1849.95
1549843200000	1857.91
1549929600000	1878.18
1550016000000	1883.53
1550102400000	1884.09
1550188800000	1892.94
1550448000000	1887.79
1550534400000	1888.04
1550620800000	1889.24
1550707200000	1886.93
1550793600000	1906.84
1551052800000	1917.29
1551139200000	1916.06
1551225600000	1911.5
1551312000000	1901.04
1551398400000	1913.73
1551657600000	1929.36
1551744000000	1933.72
1551830400000	1921.73
1551916800000	1914.68
1552003200000	1907.86
1552262400000	1945.17
1552348800000	1948.57
1552435200000	1950.24
1552521600000	1948.38
1552608000000	1959.24
1552867200000	1963.42
1552953600000	1969.45
1553040000000	1970.13
1553126400000	1991.65
1553212800000	1969.41
1553472000000	1954.5
1553558400000	1973.17
1553644800000	1968.55
1553731200000	1972.7
1553817600000	1988.31
1554076800000	2013.63
1554163200000	2025.7
1554249600000	2028.87
1554336000000	2032.59
1554422400000	2037.77
1554681600000	2034.62
1554768000000	2025.13
1554854400000	2036.73
1554940800000	2029.57
1555027200000	2036.93
1555286400000	2036.68
1555372800000	2048.88
1555459200000	2057.46
1555545600000	2068.11
1555632000000	2067.65
1555891200000	2071.31
1555977600000	2099.36
1556064000000	2093.14
1556150400000	2108.39
1556236800000	2112.26
1556496000000	2119.26
1556582400000	2098.7
1556668800000	2088.66
1556755200000	2092.02
1556841600000	2115.04
1557100800000	2099.79
1557187200000	2067.17
1557273600000	2058.99
1557360000000	2036.77
1557446400000	2036.88
1557705600000	1982.56
1557792000000	2001.89
1557878400000	2026.83
1557964800000	2046.36
1558051200000	2032.34
1558310400000	2007.29
1558396800000	2019.41
1558483200000	2015.31
1558569600000	1988.37
1558656000000	1979.77
1558915200000	1982.54
1559001600000	1980.81
1559088000000	1966.83
1559174400000	1974.25
1559260800000	1940.23
1559520000000	1905.44
1559606400000	1939.74
1559692800000	1950.13
1559779200000	1960.4
1559865600000	1980.74
1560124800000	2007.48
1560211200000	2015.7
1560297600000	2007.05
1560384000000	2019.12
1560470400000	2021.91
1560729600000	2028.5
1560816000000	2061.41
1560902400000	2063.07
1560988800000	2070.72
1561075200000	2062.46
1561334400000	2052.93
1561420800000	2027.24
1561507200000	2033.29
1561593600000	2039.95
1561680000000	2042.72
1561939200000	2074.22
1562025600000	2092.42
1562112000000	2103.23
1562198400000	2104.31
1562284800000	2112.1
1562544000000	2096.27
1562630400000	2104.63
1562716800000	2110.43
1562803200000	2110.83
1562889600000	2118.81
1563148800000	2122.92
1563235200000	2122.81
1563321600000	2111.99
1563408000000	2113.76
1563494400000	2107
1563753600000	2118.37
1563840000000	2144.78
1563926400000	2156.8
1564012800000	2140.63
1564099200000	2165.59
1564358400000	2157.22
1564444800000	2143.59
1564531200000	2120.82
1564617600000	2118.32
1564704000000	2081.98
1564963200000	1999.47
1565049600000	2017.47
1565136000000	2015.26
1565222400000	2054.68
1565308800000	2037.8
1565568000000	2015.29
1565654400000	2050.98
1565740800000	2005.19
1565827200000	2009.92
1565913600000	2040.1
1566172800000	2068.58
1566259200000	2056.66
1566345600000	2070.79
1566432000000	2068.1
1566518400000	2011.27
1566777600000	2027.07
1566864000000	2029.15
1566950400000	2038.91
1567036800000	2066.07
1567123200000	2081.51
1567382400000	2090.4
1567468800000	2073.94
1567555200000	2087.8
1567641600000	2122.61
1567728000000	2121.68
1567987200000	2121.14
1568073600000	2128.02
1568160000000	2160.25
1568246400000	2160.81
1568332800000	2145.71
1568592000000	2149.44
1568678400000	2143.53
1568764800000	2145.59
1568851200000	2151.65
1568937600000	2152.28
1569196800000	2149.34
1569283200000	2125.16
1569369600000	2148.74
1569456000000	2144.25
1569542400000	2125.07
1569801600000	2144.87
1569888000000	2123.56
1569974400000	2082.46
1570060800000	2092.42
1570147200000	2120.47
1570406400000	2110.55
1570492800000	2088.33
1570579200000	2099.97
1570665600000	2101.32
1570752000000	2130.35
1571011200000	2131.68
1571097600000	2157.23
1571184000000	2154.56
1571270400000	2144.85
1571356800000	2118.05
1571616000000	2132.59
1571702400000	2124.09
1571788800000	2134.12
1571875200000	2141.34
1571961600000	2157.13
1572220800000	2181.44
1572307200000	2165.19
1572393600000	2173.89
1572480000000	2167.78
1572566400000	2187.44
1572825600000	2206.41
1572912000000	2224.72
1572998400000	2227.35
1573084800000	2244.48
1573171200000	2256.27
1573430400000	2249.7
1573516800000	2261.49
1573603200000	2255.12
1573689600000	2251.84
1573776000000	2263.74
1574035200000	2261.31
1574121600000	2262.67
1574208000000	2247.88
1574294400000	2241.5
1574380800000	2256.76
1574640000000	2280.63
1574726400000	2283.95
1574812800000	2299.08
1574899200000	2297.05
1574985600000	2282.33
1575244800000	2252.75
1575331200000	2238.63
1575417600000	2246.49
1575504000000	2252.56
1575590400000	2283.33
1575849600000	2272.59
1575936000000	2268.9
1576022400000	2280.52
1576108800000	2291.64
1576195200000	2295.2
1576454400000	2309.43
1576540800000	2311.96
1576627200000	2318.46
1576713600000	2330.88
1576800000000	2342.19
1577059200000	2348.19
1577145600000	2344.28
1577232000000	2343.72
1577318400000	2363.67
1577404800000	2352.94
1577664000000	2328.77
1577750400000	2328.82
1577923200000	2371.67
1578009600000	2358.06
1578268800000	2362.96
1578355200000	2372.79
1578441600000	2387.25
1578528000000	2414.04
1578614400000	2409.47
1578873600000	2427.74
1578960000000	2421.65
1579046400000	2413.35
1579132800000	2435.93
1579219200000	2461.47
1579478400000	2465.5
1579564800000	2455.05
1579651200000	2465.27
1579737600000	2469.51
1579824000000	2460.15
1580083200000	2420.54
1580169600000	2445.97
1580256000000	2453.54
1580342400000	2440.17
1580428800000	2402.47
1580688000000	2429.19
1580774400000	2477.92
1580860800000	2500.98
1580947200000	2529.4
1581033600000	2521.12
1581292800000	2551.75
1581379200000	2552.32
1581465600000	2575.48
1581552000000	2575.26
1581638400000	2577.15
1581897600000	2580.07
1581984000000	2570.22
1582070400000	2591.69
1582156800000	2571.02
1582243200000	2517.57
1582502400000	2428.85
1582588800000	2372.67
1582675200000	2373.42
1582761600000	2248.68
1582848000000	2236.14
1583107200000	2299.77
1583193600000	2225.98
1583280000000	2308.61
1583366400000	2238.41
1583452800000	2173.81
1583712000000	2010.11
1583798400000	2120.18
1583884800000	2035.45
1583971200000	1895.79
1584057600000	2053.51
1584316800000	1831.05
1584403200000	1946.38
1584489600000	1907.31
1584576000000	1935.77
1584662400000	1886.42
1584921600000	1834.59
1585008000000	1972.51
1585094400000	1982.98
1585180800000	2050.76
1585267200000	1980.66
1585526400000	2044.6
1585612800000	2035.51
1585699200000	1961.89
1585785600000	2005.57
1585872000000	1989.45
1586131200000	2120.82
1586217600000	2104.57
1586304000000	2150.99
1586390400000	2154.09
1586476800000	2153.92
1586736000000	2163.18
1586822400000	2217.36
1586908800000	2201.79
1586995200000	2228.75
1587081600000	2264.32
1587340800000	2241.91
1587427200000	2171.14
1587513600000	2227.96
1587600000000	2231.7
1587686400000	2252.97
1587945600000	2264.62
1588032000000	2240.79
1588118400000	2306.17
1588204800000	2293.37
1588291200000	2219.84
1588550400000	2241.37
1588636800000	2280.14
1588723200000	2289.77
1588809600000	2312.82
1588896000000	2328.46
1589155200000	2353.19
1589241600000	2298.32
1589328000000	2272.6
1589414400000	2293.58
1589500800000	2299.74
1589760000000	2344.7
1589846400000	2322.89
1589932800000	2354.82
1590019200000	2342.34
1590105600000	2343.98
1590364800000	2347.89
1590451200000	2345.56
1590537600000	2363.66
1590624000000	2341.04
1590710400000	2342.03
1590969600000	2345.74
1591056000000	2357.41
1591142400000	2374.56
1591228800000	2341
1591315200000	2397.8
1591574400000	2422.73
1591660800000	2417.6
1591747200000	2433
1591833600000	2302.77
1591920000000	2351.13
1592179200000	2351.41
1592265600000	2409.3
1592352000000	2411.02
1592438400000	2414.41
1592524800000	2415.68
1592784000000	2423.36
1592870400000	2429.45
1592956800000	2390.38
1593043200000	2420.41
1593129600000	2366.74
1593388800000	2381.17
1593475200000	2422.38
1593561600000	2429.3
1593648000000	2457.24
1593734400000	2457.16
1593993600000	2501.5
1594080000000	2479.4
1594166400000	2511.62
1594252800000	2531.97
1594339200000	2536.86
1594598400000	2491.89
1594684800000	2498.47
1594771200000	2508.67
1594857600000	2482.09
1594944000000	2493.64
1595203200000	2543.65
1595289600000	2531.43
1595376000000	2507.67
1595462400000	2465.45
1595548800000	2433.74
1595808000000	2423.53
1595894400000	2419.64
1595980800000	2433.99
1596067200000	2425.91
1596153600000	2443.98
1596412800000	2490.16
1596499200000	2498.45
1596585600000	2490.81
1596672000000	2524.68
1596758400000	2509.95
1597017600000	2507.04
1597104000000	2485.36
1597190400000	2521.58
1597276800000	2508.93
1597363200000	2504.83
1597622400000	2508.5
1597708800000	2518.48
1597795200000	2513.64
1597881600000	2543.58
1597968000000	2574.04
1598227200000	2597.73
1598313600000	2617.19
1598400000000	2673.29
1598486400000	2672.89
1598572800000	2662.57
1598832000000	2645.44
1598918400000	2678.46
1599004800000	2739.98
1599091200000	2628.03
1599177600000	2603.68
1599436800000	2597.68
1599523200000	2522.55
1599609600000	2571.76
1599696000000	2517.02
1599782400000	2518.66
1600041600000	2541.15
1600128000000	2565.23
1600214400000	2544.61
1600300800000	2522.04
1600387200000	2482.29
1600646400000	2492.47
1600732800000	2530.01
1600819200000	2477.03
1600905600000	2482.98
1600992000000	2526.59
1601251200000	2564.76
1601337600000	2542.37
1601424000000	2565.64
1601510400000	2580.42
1601596800000	2541.24
1601856000000	2570.28
1601942400000	2538.12
1602028800000	2583.34
1602115200000	2603.49
1602201600000	2616.47
1602460800000	2678.3
1602547200000	2682
1602633600000	2663.42
1602720000000	2657.11
1602806400000	2654.56
1603065600000	2604.84
1603152000000	2608.62
1603238400000	2601.25
1603324800000	2618.87
1603411200000	2624.81
1603670400000	2578.05
1603756800000	2588.74
1603843200000	2514.77
1603929600000	2570.91
1604016000000	2526.82
1604275200000	2546.03
1604361600000	2554.18
1604448000000	2637.33
1604534400000	2674.83
1604620800000	2672.97
1604880000000	2685.15
1604966400000	2643.15
1605052800000	2684.93
1605139200000	2658.74
1605225600000	2685.65
1605484800000	2708.77
1605571200000	2684.16
1605657600000	2659.75
1605744000000	2678.1
1605830400000	2662.46
1606089600000	2677.01
1606176000000	2704.01
1606262400000	2696.45
1606348800000	2700.93
1606435200000	2702.25
1606694400000	2680.33
1606780800000	2701.32
1606867200000	2701.02
1606953600000	2687.02
1607040000000	2710.74
1607299200000	2710.96
1607385600000	2721.11
1607472000000	2704.86
1607558400000	2688.66
1607644800000	2691.09
1607904000000	2681.79
1607990400000	2700.46
1608076800000	2709.47
1608163200000	2708.56
1608249600000	2698.71
1608508800000	2699.49
1608595200000	2703.97
1608681600000	2698.58
1608768000000	2691.88
1608854400000	2691.68
1609113600000	2711.51
1609200000000	2715.28
1609286400000	2706.74
1609372800000	2726.3
1609718400000	2687.18
1609804800000	2713.06
1609891200000	2685.2
1609977600000	2729.36
1610064000000	2753.03
1610323200000	2752.41
1610409600000	2744.33
1610496000000	2762.67
1610582400000	2764.28
1610668800000	2754.54
1610928000000	2755.11
1611014400000	2781.35
1611100800000	2849.62
1611187200000	2857.04
1611273600000	2842
1611532800000	2881.74
1611619200000	2873.03
1611705600000	2829.93
1611792000000	2825.19
1611878400000	2766.5
1612137600000	2842.46
1612224000000	2886.88
1612310400000	2912.87
1612396800000	2945.73
1612483200000	2947.04
1612742400000	2953.77
1612828800000	2940.97
1612915200000	2940.13
1613001600000	2948.78
1613088000000	2960.88
1613347200000	2960.95
1613433600000	2966.22
1613520000000	2978.92
1613606400000	2950.48
1613692800000	2926.66
1613952000000	2880.54
1614038400000	2874.84
1614124800000	2897.18
1614211200000	2809.26
1614297600000	2808.11
1614556800000	2895.62
1614643200000	2866.19
1614729600000	2828.74
1614816000000	2792.62
1614902400000	2863.56
1615161600000	2822.75
1615248000000	2876.21
1615334400000	2877.37
1615420800000	2907.93
1615507200000	2894.49
1615766400000	2912.69
1615852800000	2930.73
1615939200000	2936.96
1616025600000	2891.62
1616112000000	2895.84
1616371200000	2912.18
1616457600000	2912.84
1616544000000	2887.49
1616630400000	2894.35
1616716800000	2936.38
1616976000000	2950.78
1617062400000	2946.08
1617148800000	2958.16
1617235200000	3005.21
1617321600000	3009.62
1617580800000	3051.96
1617667200000	3038.97
1617753600000	3036.74
1617840000000	3052.78
1617926400000	3074.97
1618185600000	3069.61
1618272000000	3078.39
1618358400000	3045.68
1618444800000	3083.23
1618531200000	3087.95
1618790400000	3059.89
1618876800000	3026.67
1618963200000	3045.44
1619049600000	3025.72
1619136000000	3052.37
1619395200000	3052.99
1619481600000	3047.16
1619568000000	3046.94
1619654400000	3058.7
1619740800000	3043.64
1620000000000	3026.48
1620086400000	2999.6
1620172800000	3000.58
1620259200000	3011.97
1620345600000	3002.83
1620604800000	2950.59
1620691200000	2930.07
1620777600000	2891.74
1620864000000	2904.67
1620950400000	2946.13
1621209600000	2940.61
1621296000000	2905.87
1621382400000	2905.42
1621468800000	2939.91
1621555200000	2937.27
1621814400000	2965.28
1621900800000	2967.8
1621987200000	2979.21
1622073600000	2976.72
1622160000000	2989.69
1622419200000	2981.23
1622505600000	2978.58
1622592000000	2996.54
1622678400000	2997.43
1622764800000	3026.12
1623024000000	3022.38
1623110400000	3022.71
1623196800000	3020.45
1623283200000	3041.99
1623369600000	3061.79
1623628800000	3075.09
1623715200000	3063.99
1623801600000	3054.26
1623888000000	3116.28
1623974400000	3107.81
1624233600000	3108.78
1624320000000	3134.37
1624406400000	3122.27
1624492800000	3143.85
1624579200000	3143.99
1624838400000	3172.84
1624924800000	3181.53
1625011200000	3186.95
1625097600000	3189.74
1625184000000	3225.37
1625443200000	3217.92
1625529600000	3238.88
1625616000000	3250.96
1625702400000	3205.05
1625788800000	3231.71
1626048000000	3240.26
1626134400000	3255.91
1626220800000	3263.24
1626307200000	3243.12
1626393600000	3218.48
1626652800000	3173.12
1626739200000	3217.42
1626825600000	3236.49
1626912000000	3258.43
1626998400000	3291.37
1627257600000	3272.43
1627344000000	3232.98
1627430400000	3252.55
1627516800000	3242.6
1627603200000	3212.84
1627862400000	3209.04
1627948800000	3231.3
1628035200000	3236.08
1628121600000	3254.53
1628208000000	3272.61
1628467200000	3273.02
1628553600000	3271.2
1628640000000	3264.34
1628726400000	3278.64
1628812800000	3261.32
1629072000000	3264.09
1629158400000	3248.04
1629244800000	3217.98
1629331200000	3219.65
1629417600000	3245.12
1629676800000	3271.34
1629763200000	3292.12
1629849600000	3300.38
1629936000000	3282.32
1630022400000	3298.92
1630281600000	3323.11
1630368000000	3327.45
1630454400000	3323.71
1630540800000	3317.2
1630627200000	3323.47
1630886400000	3336
1630972800000	3344.18
1631059200000	3337.82
1631145600000	3312.86
1631232000000	3288.6
1631491200000	3293.55
1631577600000	3282.57
1631664000000	3300.57
1631750400000	3312.92
1631836800000	3288.53
1632096000000	3231.82
1632182400000	3233.4
1632268800000	3254.97
1632355200000	3291.63
1632441600000	3309.14
1632700800000	3297.12
1632787200000	3227.71
1632873600000	3230.96
1632960000000	3213.12
1633046400000	3239.94
1633305600000	3168.85
1633392000000	3207.36
1633478400000	3233.43
1633564800000	3260.51
1633651200000	3252.6
1633910400000	3235.36
1633996800000	3219.05
1634083200000	3224.33
1634169600000	3274.23
1634256000000	3300.75
1634515200000	3316.42
1634601600000	3332.2
1634688000000	3330.92
1634774400000	3330.44
1634860800000	3304.92
1635120000000	3320.03
1635206400000	3342.14
1635292800000	3334.75
1635379200000	3336.74
1635465600000	3369.36
1635724800000	3360.63
1635811200000	3383.5
1635897600000	3403.03
1635984000000	3459.97
1636070400000	3468.26
1636329600000	3472.84
1636416000000	3463.97
1636502400000	3435.85
1636588800000	3455.4
1636675200000	3502.61
1636934400000	3512.43
1637020800000	3550.11
1637107200000	3550.17
1637193600000	3563.08
1637280000000	3580.74
1637539200000	3569.09
1637625600000	3551.2
1637712000000	3581.66
1637798400000	3578.41
1637884800000	3464.56
1638144000000	3528.86
1638230400000	3475.06
1638316800000	3420
1638403200000	3460.84
1638489600000	3427.02
1638748800000	3460.14
1638835200000	3563.67
1638921600000	3546.8
1639008000000	3534.54
1639094400000	3557.62
1639353600000	3524.2
1639440000000	3488.89
1639526400000	3561.88
1639612800000	3493.06
1639699200000	3475.44
1639958400000	3425.11
1640044800000	3504.09
1640131200000	3519.8
1640217600000	3550.59
1640304000000	3545.34
1640563200000	3591.67
1640649600000	3589.24
1640736000000	3563.05
1640822400000	3556.97
1640908800000	3526.16
1641168000000	3584.98
1641254400000	3570.22
1641340800000	3478.52
1641427200000	3481.52
1641513600000	3455.36
1641772800000	3465.12
1641859200000	3496.75
1641945600000	3488.72
1642032000000	3417.56
1642118400000	3427.42
1642377600000	3434.77
1642464000000	3378.87
1642550400000	3331.16
1642636800000	3300.62
1642723200000	3225.17
1642982400000	3235.1
1643068800000	3189.93
1643155200000	3190.3
1643241600000	3195.7
1643328000000	3280.31
1643587200000	3345.92
1643673600000	3356.11
1643760000000	3377.23
1643846400000	3214.45
1643932800000	3249.77
1644192000000	3226.9
1644278400000	3260.5
1644364800000	3318.52
1644451200000	3251.14
1644537600000	3185.88
1644796800000	3199.79
1644883200000	3245.44
1644969600000	3246.41
1645056000000	3164.64
1645142400000	3134.37
1645401600000	3127.84
1645488000000	3099.61
1645574400000	3042.95
1645660800000	3156.55
1645747200000	3176.76
1646006400000	3172.88
1646092800000	3144.25
1646179200000	3206.43
1646265600000	3175.04
1646352000000	3159.63
1646611200000	3055.54
1646697600000	3034.48
1646784000000	3086.67
1646870400000	3084.34
1646956800000	3047.4
1647216000000	2997.86
1647302400000	3068.85
1647388800000	3172.35
1647475200000	3180.38
1647561600000	3245.82
1647820800000	3230.28
1647907200000	3284.46
1647993600000	3247.81
1648080000000	3299.97
1648166400000	3310.68
1648425600000	3343.77
1648512000000	3359.33
1648598400000	3309.42
1648684800000	3264.79
1648771200000	3290.26
1649030400000	3352.78
1649116800000	3312.35
1649203200000	3243.5
1649289600000	3237.15
1649376000000	3216.3
1649635200000	3143.13
1649721600000	3132.77
1649808000000	3180.9
1649894400000	3146.5
1649980800000	3144.36
1650240000000	3142.07
1650326400000	3202.62
1650412800000	3165.53
1650499200000	3115.88
1650585600000	3043.95
1650844800000	3088.57
1650931200000	3011.39
1651017600000	3031.91
1651104000000	3134.52
1651190400000	3016.69
1651449600000	3059.32
1651536000000	3062.11
1651622400000	3139.99
1651708800000	3020.58
1651795200000	2977.03
1652054400000	2892.45
1652140800000	2907.14
1652227200000	2846.71
1652313600000	2869.1
1652400000000	2959.16
1652659200000	2935
1652745600000	2974.81
1652832000000	2873.44
1652918400000	2820.21
1653004800000	2834.58
1653264000000	2853.55
1653350400000	2787.04
1653436800000	2821
1653523200000	2865.73
1653609600000	2947.28
1653868800000	2938.94
1653955200000	2955.17
1654041600000	2956.42
1654128000000	3006.88
1654214400000	2946.05
1654473600000	2960.9
1654560000000	2981.49
1654646400000	2955.47
1654732800000	2905.28
1654819200000	2837.81
1655078400000	2745.7
1655164800000	2742.76
1655251200000	2798.17
1655337600000	2693.13
1655424000000	2715.95
1655683200000	2694.87
1655769600000	2742.14
1655856000000	2725.68
1655942400000	2776.97
1656028800000	2868.55
1656288000000	2837.66
1656374400000	2784.53
1656460800000	2787.65
1656547200000	2749.41
1656633600000	2776.99
1656892800000	2771.3
1656979200000	2853.28
1657065600000	2876.63
1657152000000	2939.67
1657238400000	2940.12
1657497600000	2909.74
1657584000000	2882.82
1657670400000	2855.74
1657756800000	2882.63
1657843200000	2913.99
1658102400000	2870.18
1658188800000	2930.98
1658275200000	2986.46
1658361600000	3020.43
1658448000000	2954.54
1658707200000	2938.89
1658793600000	2914.71
1658880000000	3014.19
1658966400000	3030.9
1659052800000	3062.24
1659312000000	3041.96
1659398400000	3041.26
1659484800000	3130.6
1659571200000	3125.97
1659657600000	3127.21
1659916800000	3091.8
1660003200000	3054.98
1660089600000	3091.95
1660176000000	3086.87
1660262400000	3167.81
1660521600000	3194.86
1660608000000	3197.37
1660694400000	3169.37
1660780800000	3189.69
1660867200000	3159.68
1661126400000	3099.65
1661212800000	3083.41
1661299200000	3085.83
1661385600000	3154.29
1661472000000	3030.62
1661731200000	3004.65
1661817600000	2981
1661904000000	2941.37
1661990400000	2965.15
1662076800000	2910.68
1662336000000	2933.15
1662422400000	2915.42
1662508800000	2941.73
1662595200000	2955.8
1662681600000	2992.28
1662940800000	3002.51
1663027200000	2893.61
1663113600000	2899.85
1663200000000	2858.35
1663286400000	2824.42
1663545600000	2838.38
1663632000000	2813.72
1663718400000	2793.28
1663804800000	2786.09
1663891200000	2773.84
1664150400000	2764.46
1664236800000	2769.65
1664323200000	2801.35
1664409600000	2704.35
1664496000000	2657.63
1664755200000	2717.26
1664841600000	2771.34
1664928000000	2809.44
1665014400000	2795
1665100800000	2715.2
1665360000000	2702.15
1665446400000	2659.38
1665532800000	2659.79
1665619200000	2707.14
1665705600000	2645.94
1665964800000	2705.12
1666051200000	2724.02
1666137600000	2726.48
1666224000000	2707.8
1666310400000	2772.25
1666569600000	2767.27
1666656000000	2801.08
1666742400000	2725.95
1666828800000	2696.69
1666915200000	2755.55
1667174400000	2748.27
1667260800000	2734.14
1667347200000	2666.34
1667433600000	2637.96
1667520000000	2650.85
1667779200000	2664.03
1667865600000	2666.82
1667952000000	2624.54
1668038400000	2751.9
1668124800000	2781.66
1668384000000	2761.76
1668470400000	2799.76
1668556800000	2756.67
1668643200000	2764.17
1668729600000	2760.84
1668988800000	2759.46
1669075200000	2781.25
1669161600000	2786.36
1669248000000	2781.5
1669334400000	2768.13
1669593600000	2725.48
1669680000000	2731.31
1669766400000	2846.22
1669852800000	2810.72
1669939200000	2799.85
1670198400000	2752.1
1670284800000	2705.81
1670371200000	2688.15
1670457600000	2710.56
1670544000000	2709.47
1670803200000	2743.42
1670889600000	2752.33
1670976000000	2739.4
1671062400000	2645.68
1671148800000	2628.08
1671408000000	2603.29
1671494400000	2592.63
1671580800000	2632.53
1671667200000	2595.54
1671753600000	2596.05
1672012800000	2596.49
1672099200000	2566.88
1672185600000	2546.01
1672272000000	2585.64
1672358400000	2581.67
1672617600000	2584.12
1672704000000	2622.38
1672790400000	2638.52
1672876800000	2627.55
1672963200000	2667.72
1673222400000	2662.95
1673308800000	2687.35
1673395200000	2724.08
1673481600000	2728.05
1673568000000	2744.23
1673827200000	2743.08
1673913600000	2745.89
1674000000000	2711.02
1674086400000	2699.26
1674172800000	2754.18
1674432000000	2791.13
1674518400000	2784.15
1674604800000	2776.25
1674691200000	2827.23
1674777600000	2855.02
1675036800000	2789.25
1675123200000	2821.05
1675209600000	2857.55
1675296000000	2950.71
1675382400000	2921.93
1675641600000	2915.45
1675728000000	2976.63
1675814400000	2923.12
1675900800000	2888.93
1675987200000	2885.07
1676246400000	2909.27
1676332800000	2917.72
1676419200000	2937.27
1676505600000	2900.14
1676592000000	2872.43
1676851200000	2867.06
1676937600000	2803.57
1677024000000	2813
1677110400000	2846.75
1677196800000	2814.58
1677456000000	2809.94
1677542400000	2805.73
1677628800000	2780.24
1677715200000	2815.86
1677801600000	2879.19
1678060800000	2863.78
1678147200000	2854.74
1678233600000	2869.85
1678320000000	2820.77
1678406400000	2750.77
1678665600000	2749.1
1678752000000	2799.91
1678838400000	2851.89
1678924800000	2897.02
1679011200000	2881.67
1679270400000	2865.63
1679356800000	2894.95
1679443200000	2860.45
1679529600000	2879.44
1679616000000	2912.18
1679875200000	2892.7
1679961600000	2868.99
1680048000000	2921.14
1680134400000	2923.53
1680220800000	2980.3
1680480000000	2975.08
1680566400000	2950.83
1680652800000	2943.12
1680739200000	2953.14
1680825600000	2955.92
1681084800000	2972.64
1681171200000	2937.96
1681257600000	2900.23
1681344000000	2930.25
1681430400000	2945.39
1681689600000	2969.45
1681776000000	2956.18
1681862400000	2957.78
1681948800000	2933.92
1682035200000	2936.56
1682294400000	2914.2
1682380800000	2875.09
1682467200000	2876.73
1682553600000	2954.69
1682640000000	2960.7
1682899200000	2973.71
1682985600000	2950.88
1683072000000	2914.94
1683158400000	2914.93
1683244800000	2962.39
1683504000000	2971.95
1683590400000	2971.52
1683676800000	2999.72
1683763200000	3022.18
1683849600000	3029.24
1684108800000	3045.54
1684195200000	3055.83
1684281600000	3104.27
1684368000000	3174.24
1684454400000	3161.01
1684713600000	3164.54
1684800000000	3129.64
1684886400000	3119.46
1684972800000	3191.35
1685059200000	3269.3
1685318400000	3265.49
1685404800000	3279.36
1685491200000	3270.36
1685577600000	3291.58
1685664000000	3328.57
1685923200000	3333.9
1686009600000	3346.5
1686096000000	3288.83
1686182400000	3297.63
1686268800000	3316.52
1686528000000	3367.94
1686614400000	3377.29
1686700800000	3391.88
1686787200000	3414.95
1686873600000	3393.77
1687132800000	3386.67
1687219200000	3379.59
1687305600000	3322.11
1687392000000	3346.52
1687478400000	3342.67
1687737600000	3301.68
1687824000000	3329.84
1687910400000	3352.03
1687996800000	3355.18
1688083200000	3388.1
1688342400000	3391.69
1688428800000	3394.26
1688515200000	3400.27
1688601600000	3370.44
1688688000000	3337.31
1688947200000	3327.52
1689033600000	3347.81
1689120000000	3348.7
1689206400000	3384.64
1689292800000	3370.14
1689552000000	3382.33
1689638400000	3394.41
1689724800000	3410.63
1689811200000	3369.29
1689897600000	3369.9
1690156800000	3386.38
1690243200000	3425.47
1690329600000	3417.39
1690416000000	3443.67
1690502400000	3477.81
1690761600000	3487.43
1690848000000	3496.46
1690934400000	3436.3
1691020800000	3420.29
1691107200000	3397.14
1691366400000	3433.89
1691452800000	3416.3
1691539200000	3368.13
1691625600000	3360.64
1691712000000	3355.03
1691971200000	3410.26
1692057600000	3364.88
1692144000000	3339.77
1692230400000	3320.7
1692316800000	3313.77
1692576000000	3346.2
1692662400000	3358.91
1692748800000	3408.45
1692835200000	3354.81
1692921600000	3387.77
1693180800000	3402.51
1693267200000	3454.99
1693353600000	3440.61
1693440000000	3475.37
1693526400000	3499.4
1693785600000	3513.13
1693872000000	3531.58
1693958400000	3507
1694044800000	3489.31
1694131200000	3487.07
1694390400000	3505.81
1694476800000	3479.42
1694563200000	3485.97
1694649600000	3530.65
1694736000000	3482.43
1694995200000	3480.64
1695081600000	3466.96
1695168000000	3410.94
1695254400000	3362.65
1695340800000	3366.3
1695600000000	3401.64
1695686400000	3340.72
1695772800000	3371.62
1695859200000	3374.39
1695945600000	3369.2
1696204800000	3422.39
1696291200000	3372.65
1696377600000	3391.82
1696464000000	3385.17
1696550400000	3434.51
1696809600000	3444.12
1696896000000	3449.97
1696982400000	3466.15
1697068800000	3486.92
1697155200000	3452.88
1697414400000	3466.55
1697500800000	3454.56
1697587200000	3419.59
1697673600000	3397.16
1697760000000	3342.77
1698019200000	3338.37
1698105600000	3376.19
1698192000000	3304.76
1698278400000	3256.6
1698364800000	3270.01
1698624000000	3305.52
1698710400000	3331.35
1698796800000	3401.53
1698883200000	3428.61
1698969600000	3432.09
1699228800000	3452.72
1699315200000	3493.93
1699401600000	3493.95
1699488000000	3476.63
1699574400000	3549.16
1699833600000	3538.76
1699920000000	3549.77
1700006400000	3554.06
1700092800000	3568.15
1700179200000	3563.27
1700438400000	3585.21
1700524800000	3572.54
1700611200000	3609.83
1700697600000	3598.6
1700784000000	3581.65
1701043200000	3579.93
1701129600000	3569.47
1701216000000	3571.96
1701302400000	3594.44
1701388800000	3628.3
1701648000000	3596.36
1701734400000	3611.61
1701820800000	3599.04
1701907200000	3646.23
1701993600000	3668.96
1702252800000	3683.3
1702339200000	3698.2
1702425600000	3718.13
1702512000000	3650.04
1702598400000	3699.74
1702857600000	3724.78
1702944000000	3718
1703030400000	3687.34
1703116800000	3719.89
1703203200000	3707.37
1703462400000	3708.29
1703548800000	3718.2
1703635200000	3702.35
1703721600000	3710.81
1703808000000	3718.11
1704153600000	3693.54
1704240000000	3673.18
1704326400000	3640.14
1704412800000	3641.59
1704672000000	3707.22
1704758400000	3733.4
1704844800000	3749.36
1704931200000	3769.96
1705017600000	3774.47
1705276800000	3777.59
1705363200000	3790.18
1705449600000	3775.15
1705536000000	3831.01
1705622400000	3889.2
1705881600000	3897.39
1705968000000	3931.32
1706054400000	3949.32
1706140800000	4006.31
1706227200000	3970.29
1706486400000	4034.09
1706572800000	4000.6
1706659200000	3915.04
1706745600000	3967.92
1706832000000	4071.72
1707091200000	4095.8
1707177600000	4091.71
1707264000000	4132.55
1707350400000	4124.14
1707436800000	4156.71
1707696000000	4146.96
1707782400000	4117.32
1707868800000	4164.71
1707955200000	4148.15
1708041600000	4117.8
1708300800000	4116.47
1708387200000	4057.72
1708473600000	4052.63
1708560000000	4177.86
1708646400000	4174.93
1708905600000	4148.71
1708992000000	4161.25
1709078400000	4146.2
1709164800000	4189.99
1709251200000	4238.44
1709510400000	4226.39
1709596800000	4161.59
1709683200000	4178.75
1709769600000	4231.16
1709856000000	4178.57
1710115200000	4159.75
1710201600000	4237.39
1710288000000	4210.61
1710374400000	4226.15
1710460800000	4169.24
1710720000000	4213.8
1710806400000	4235.4
1710892800000	4282.57
1710979200000	4303.14
1711065600000	4326.57
1711324800000	4300.65
1711411200000	4293.53
1711497600000	4307.23
1711584000000	4312.68
1711670400000	4314.74
1711929600000	4343.26
1712016000000	4317.09
1712102400000	4303.66
1712188800000	4229.07
1712275200000	4297.72
1712534400000	4281.05
1712620800000	4281.35
1712707200000	4303.02
1712793600000	4380.7
1712880000000	4341.99
1713139200000	4275.05
1713225600000	4264.37
1713312000000	4209.59
1713398400000	4189.9
1713484800000	4093.78
1713744000000	4144.95
1713830400000	4194.51
1713916800000	4204.23
1714003200000	4155.13
1714089600000	4259.1
1714348800000	4236.07
1714435200000	4177.65
1714521600000	4164.48
1714608000000	4215.95
1714694400000	4260.66
1714953600000	4307.5
1715040000000	4314.06
1715126400000	4320.54
1715212800000	4311.31
1715299200000	4322.57
1715558400000	4314.66
1715644800000	4332.12
1715731200000	4387.83
1715817600000	4376.13
1715904000000	4375.47
1716163200000	4398.59
1716249600000	4399.88
1716336000000	4400.84
1716422400000	4396.59
1716508800000	4417.98
1716768000000	4418.23
1716854400000	4441.5
1716940800000	4438.18
1717027200000	4349.02
1717113600000	4345.37
1717372800000	4374.66
1717459200000	4384.95
1717545600000	4472.48
1717632000000	4474.79
1717718400000	4501.75
1717977600000	4544.67
1718064000000	4575.29
1718150400000	4581.51
1718236800000	4632.99
1718323200000	4685.01
1718582400000	4703.8
1718668800000	4709.85
1718755200000	4711.37
1718841600000	4700.9
1718928000000	4690.89
1719187200000	4623.56
1719273600000	4685.33
1719360000000	4711.01
1719446400000	4709.42
1719532800000	4688.78
1719792000000	4713.79
1719878400000	4734.83
1719964800000	4749.43
1720051200000	4759.96
1720137600000	4789.9
1720396800000	4792.56
1720483200000	4800.51
1720569600000	4840.45
1720656000000	4753.21
1720742400000	4746.63
1721001600000	4754.47
1721088000000	4765.03
1721174400000	4631.37
1721260800000	4596.43
1721347200000	4562.75
1721606400000	4612.03
1721692800000	4641.78
1721779200000	4499.94
1721865600000	4446.74
1721952000000	4473.76
1722211200000	4492.87
1722297600000	4458.09
1722384000000	4566.23
1722470400000	4498.31
1722556800000	4321.29
1722816000000	4136.06
1722902400000	4222.34
1722988800000	4210.46
1723075200000	4312.69
1723161600000	4343.01
1723420800000	4347.66
1723507200000	4427.37
1723593600000	4414.21
1723680000000	4512.98
1723766400000	4540.24
1724025600000	4559.79
1724112000000	4537.45
1724198400000	4543.18
1724284800000	4494
1724371200000	4509.9
1724630400000	4483.83
1724716800000	4492.82
1724803200000	4476.92
1724889600000	4494.86
1724976000000	4542.94
1725235200000	4541.68
1725321600000	4431.44
1725408000000	4377
1725494400000	4377.35
1725580800000	4272.88
1725840000000	4336.73
1725926400000	4372.55
1726012800000	4450.38
1726099200000	4494.69
1726185600000	4498.35
1726444800000	4480.04
1726531200000	4481.31
1726617600000	4467.53
1726704000000	4565.58
1726790400000	4558.39
1727049600000	4569.34
1727136000000	4587.57
1727222400000	4583.97
1727308800000	4635.16
1727395200000	4620.07
1727654400000	4627.29
1727740800000	4608.74
1727827200000	4638.44
1727913600000	4647.63
1728000000000	4720.03
1728259200000	4686.6
1728345600000	4729.93
1728432000000	4769.6
1728518400000	4780.18
1728604800000	4797.83
1728864000000	4845.23
1728950400000	4792.03
1729036800000	4800.89
1729123200000	4825.98
1729209600000	4855.96
1729468800000	4873.39
1729555200000	4879.44
1729641600000	4838.34
1729728000000	4825.47
1729814400000	4826.21
1730073600000	4842.04
1730160000000	4886.34
1730246400000	4838.71
1730332800000	4724.11
1730419200000	4759.22
1730678400000	4724.89
1730764800000	4784.07
1730851200000	4966.39
1730937600000	4997.18
1731024000000	5016.27
1731283200000	5055.05
1731369600000	5072.05
1731456000000	5066.01
1731542400000	5052.85
1731628800000	4994.9799
1731888000000	4991.35
1731974400000	5023.4
1732060800000	5031.24
1732147200000	5040.15
1732233600000	5087.39
1732492800000	5067.26
1732579200000	5094.34
1732665600000	5019.29
1732752000000	5030.25
1732838400000	5056.01
1733097600000	5144.01
1733184000000	5152.06
1733270400000	5209.1899
1733356800000	5176.59
1733443200000	5217.16
1733702400000	5175.28
1733788800000	5205.67
1733875200000	5284.97
1733961600000	5271.82
1734048000000	5273.8
1734307200000	5319.67
1734393600000	5300.51
1734480000000	5173.27
1734566400000	5209.66
1734652800000	5249.74
1734912000000	5311.11
1734998400000	5363.87
1735084800000	5367.85
1735171200000	5363.16
1735257600000	5305.24
1735516800000	5270.1899
1735603200000	5246.83
1735776000000	5286.6
1735862400000	5338.03
1736121600000	5354.78
1736208000000	5293.1
1736294400000	5315.38
1736380800000	5313.95
1736467200000	5252.53
1736726400000	5249.21
1736812800000	5203.57
1736899200000	5296.49
1736985600000	5289.38
1737072000000	5355.13
1737331200000	5317.2299
1737417600000	5363.05
1737504000000	5426.26
1737590400000	5459.7
1737676800000	5390.61
1737936000000	5261.51
1738022400000	5385.18
1738108800000	5372.91
1738195200000	5394.33
1738281600000	5403.65
1738540800000	5384.4799
1738627200000	5431.03
1738713600000	5431.81
1738800000000	5481.59
1738886400000	5443.02
1739145600000	5518.02
1739232000000	5509.25
1739318400000	5494.77
1739404800000	5526.6
1739491200000	5509.9399
1739750400000	5534.55
1739836800000	5552.7
1739923200000	5568.9
1740009600000	5502.05
1740096000000	5433.7299
1740355200000	5364.85
1740441600000	5286.11
1740528000000	5324.12
1740614400000	5245.8
1740700800000	5295.07
1740960000000	5156.17
1741046400000	5092.96
1741132800000	5059.86
1741219200000	4948.2
1741305600000	4952.55
1741564800000	4801.7
1741651200000	4733.71
1741737600000	4794.72
1741824000000	4738.13
1741910400000	4839.09
1742169600000	4842.39
1742256000000	4795.04
1742342400000	4869.76
1742428800000	4866.13
1742515200000	4893.53
1742774400000	4977.24
1742860800000	4994.8
1742947200000	4914.81
1743033600000	4872.15
1743120000000	4741.11
1743379200000	4731.4399
1743465600000	4762.97
1743552000000	4762.05
1743638400000	4407.55
1743724800000	4219.9399
1743984000000	4192.05
1744070400000	4157.5
1744156800000	4490.62
1744243200000	4328.03
1744329600000	4343.8
1744588800000	4359.49
1744675200000	4384.1
1744761600000	4248.33
1744848000000	4250.86
1744934400000	4253.71
1745193600000	4117
1745280000000	4209.68
1745366400000	4373.74
1745452800000	4470.85
1745539200000	4525.6
1745798400000	4524.3
1745884800000	4544.3
1745971200000	4561.84
1746057600000	4652.09
1746144000000	4709.95
1746403200000	4706.53
1746489600000	4674.39
1746576000000	4668.89
1746662400000	4738.53
1746748800000	4743.3
1747008000000	4978.64
1747094400000	5022.74
1747180800000	5046.38
1747267200000	5059.64
1747353600000	5080.61
1747612800000	5038.74
1747699200000	5017.14
1747785600000	4938.87
1747872000000	4964.78
1747958400000	4896.63
1748217600000	4881.8
1748304000000	4992.04
1748390400000	4996.4399
1748476800000	4996.83
1748563200000	4989.27
1748822400000	4976.84
1748908800000	5024.27
1748995200000	5037.68
1749081600000	5025.12
1749168000000	5098.24
1749427200000	5105.62
1749513600000	5122.79
1749600000000	5095.64
1749686400000	5061.57
1749772800000	5005.65
1750032000000	5046.59
1750118400000	5050.55
1750204800000	5046.6899
1750291200000	5048.62
1750377600000	5006.07
1750636800000	5027.08
1750723200000	5086.92
1750809600000	5113.59
1750896000000	5120.16
1750982400000	5149.21
1751241600000	5160.11
1751328000000	5112.25
1751414400000	5147.9799
1751500800000	5205.13
1751587200000	5187.81
1751846400000	5173.87
1751932800000	5189.2299
1752019200000	5217.62
1752105600000	5234.4799
1752192000000	5213.22
1752451200000	5224.46
1752537600000	5279.78
1752624000000	5293.29
1752710400000	5320.55
1752796800000	5305.36
1753056000000	5307.62
1753142400000	5260.86
1753228800000	5320.34
1753315200000	5330.97
1753401600000	5346.71
1753660800000	5409.65
1753747200000	5433.43
1753833600000	5466.2299
1753920000000	5478.58
1754006400000	5297.68
1754265600000	5374.24
1754352000000	5353.6
1754438400000	5376.18
1754524800000	5405.07
1754611200000	5435.9399
1754870400000	5443.49
1754956800000	5468.91
1755043200000	5461.25
1755129600000	5494.27
1755216000000	5451.38
1755475200000	5464.64
1755561600000	5400.37
1755648000000	5365.18
1755734400000	5361.27
1755820800000	5395.65
1756080000000	5411.52
1756166400000	5443.46
1756252800000	5483.58
1756339200000	5473.64
1756425600000	5403.41
1756684800000	5409.46
1756771200000	5385.7299
1756857600000	5429.59
1756944000000	5491.77
1757030400000	5448.84
1757289600000	5481.54
1757376000000	5518.78
1757462400000	5568.05
1757548800000	5581.1
1757635200000	5603.31
1757894400000	5639.79
1757980800000	5601.33
1758067200000	5590.14
1758153600000	5669.66
1758240000000	5708.1
1758499200000	5740.05
1758585600000	5693.04
1758672000000	5701.28
1758758400000	5712.14
1758844800000	5700.21
1759104000000	5700.34
1759190400000	5710.62
1759276800000	5741.82
1759363200000	5804.28
1759449600000	5789.66
1759708800000	5844.29
1759795200000	5848.54
1759881600000	5905.12
1759968000000	5918.09
1760054400000	5746.2299
1760313600000	5844.42
1760400000000	5784.31
1760486400000	5829.64
1760572800000	5797.54
1760659200000	5802.8
1760918400000	5897.85
1761004800000	5912.28
1761091200000	5869.12
1761177600000	5901.41
1761264000000	5973.64
1761523200000	6078.84
1761609600000	6092.15
1761696000000	6128.82
1761782400000	6119.82
1761868800000	6132.58
1762128000000	6170.2
1762214400000	6081.2
1762300800000	6090.91
1762387200000	5998.4399
1762473600000	5951.89
1762732800000	6086.66
1762819200000	6061.72
1762905600000	6063.6899
1762992000000	5937.68
1763078400000	5923.9399
1763337600000	5895.81
1763424000000	5814.9
1763510400000	5865.26
1763596800000	5790.25
1763683200000	5805.99
1763942400000	5921.89
1764028800000	5953.67
1764115200000	5984.74
1764201600000	5981.36
1764288000000	6007.91

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2018	-1.0798064587803	-7.4606388759966
2019	36.378395057077	26.216857527093
2020	16.927131631599	5.4395773352811
2021	29.211239606031	24.570749868024
2022	-26.785228123511	-15.072948001915
2023	44.019568728765	15.42829592329
2024	40.929423543783	22.219654307159
2025	20.550938922634	8.3278789092205

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	8.679%
NVIDIA Corp.	Technology	USA	8.440%
Microsoft Corp.	Technology	USA	7.632%
ALPHABET INC. CL A	Technology	USA	4.613%
Amazon.com Inc.	Retail	USA	4.412%
BROADCOM	Technology	USA	4.269%
TSMC	Technology	Taiwan	4.077%
ALPHABET CLASS C	Technology	USA	4.028%
META PLATFORMS CLASS A	Technology	USA	3.586%
JPMorgan Chase & Co.	Banks	USA	2.944%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴