Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	22,900.4	21,843.6	172.0	54.2	1,981.4	0.2	9.1	0.0	N/A
STOXX World AC All Cap	119,343.8	91,546.9	6.3	0.4	3,608.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Technology	62.7
Industrial Goods and Services	10.7
Health Care	6.0
Retail	5.7
Telecommunications	4.3
Banks	4.3
Media	2.2
Automobiles and Parts	1.9
Consumer Products and Services	1.8
Insurance	0.4

Country weighting


USA	83.8
Japan	3.5
Taiwan	3.4
China	2.8
Germany	2.0
Netherlands	1.4
South Korea	1.3
Switzerland	1.0
UK	0.5
Hong Kong	0.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	4.1	30.0	36.2	36.5	112.2	N/A	N/A	36.2	10.9	16.2
STOXX World AC All Cap	3.7	17.9	24.0	16.5	54.6	N/A	N/A	24.0	5.2	9.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	15.8	20.8	22.1	N/A	N/A	1.7	0.4	0.6
STOXX World AC All Cap	N/A	N/A	10.3	14.5	17.3	N/A	N/A	1.8	0.2	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	0.9	0.9	0.9	0.9	0.9	6.4	8.5	8.4	9.4	9.2
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.2	1.4	1.3	1.3	1.2	0.7	1.3	1.2	0.6	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	29.9	23.8	28.2	28.2	5.7	1.0	3.6	30.4
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.8	1.9	18.4

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	1001.08
1403568000000	997.35
1403654400000	999.6
1403740800000	998.24
1403827200000	1001.59
1404086400000	1001.82
1404172800000	1009.73
1404259200000	1011.94
1404345600000	1014.89
1404432000000	1014.83
1404691200000	1013.81
1404777600000	1004.72
1404864000000	1007.66
1404950400000	1005.67
1405036800000	1008.22
1405296000000	1014.86
1405382400000	1012.81
1405468800000	1021.95
1405555200000	1012.66
1405641600000	1021.8
1405900800000	1019.78
1405987200000	1027.21
1406073600000	1029.13
1406160000000	1028.96
1406246400000	1027.66
1406505600000	1028.02
1406592000000	1027.06
1406678400000	1026.93
1406764800000	1008.16
1406851200000	1000.51
1407110400000	1005.44
1407196800000	997.28
1407283200000	994.62
1407369600000	991.26
1407456000000	993.61
1407715200000	999.77
1407801600000	998.05
1407888000000	1007.16
1407974400000	1009.14
1408060800000	1006.89
1408320000000	1015.56
1408406400000	1020.12
1408492800000	1020.14
1408579200000	1024.46
1408665600000	1020.92
1408924800000	1023.69
1409011200000	1024.51
1409097600000	1024.71
1409184000000	1021.77
1409270400000	1025.6
1409529600000	1025.02
1409616000000	1024.75
1409702400000	1022.66
1409788800000	1022.52
1409875200000	1027
1410134400000	1027.02
1410220800000	1021.62
1410307200000	1027.55
1410393600000	1028.61
1410480000000	1025.03
1410739200000	1023.08
1410825600000	1029.55
1410912000000	1031.8
1410998400000	1035.78
1411084800000	1035.27
1411344000000	1028.69
1411430400000	1023.37
1411516800000	1026.68
1411603200000	1011.71
1411689600000	1018.75
1411948800000	1016.94
1412035200000	1017.02
1412121600000	1003.1
1412208000000	999.58
1412294400000	1006.39
1412553600000	1009.88
1412640000000	995.91
1412726400000	1005.62
1412812800000	990.92
1412899200000	971.6
1413158400000	963.06
1413244800000	962.12
1413331200000	956.79
1413417600000	950.6
1413504000000	960.8
1413763200000	966.91
1413849600000	979.55
1413936000000	977.35
1414022400000	985.96
1414108800000	993.1
1414368000000	994.31
1414454400000	1004.15
1414540800000	1005.03
1414627200000	1007.4
1414713600000	1020.98
1414972800000	1019.38
1415059200000	1023.57
1415145600000	1024.08
1415232000000	1024.94
1415318400000	1023.94
1415577600000	1028.67
1415664000000	1027.87
1415750400000	1029.41
1415836800000	1034.19
1415923200000	1036.84
1416182400000	1035.93
1416268800000	1042.96
1416355200000	1035.89
1416441600000	1039.51
1416528000000	1042.84
1416787200000	1044.34
1416873600000	1046.09
1416960000000	1053.73
1417046400000	1055.85
1417132800000	1059.95
1417392000000	1052.79
1417478400000	1053.75
1417564800000	1055.44
1417651200000	1054.46
1417737600000	1054.12
1417996800000	1047.26
1418083200000	1046.76
1418169600000	1029.96
1418256000000	1033.36
1418342400000	1018.8
1418601600000	1009.9
1418688000000	1002.53
1418774400000	1013.4
1418860800000	1039.57
1418947200000	1045.37
1419206400000	1055.05
1419292800000	1054.48
1419379200000	1055.79
1419465600000	1055.43
1419552000000	1058.93
1419811200000	1054.81
1419897600000	1049.23
1419984000000	1038.81
1420156800000	1037.59
1420416000000	1023.22
1420502400000	1012.93
1420588800000	1018.31
1420675200000	1037.18
1420761600000	1032.5
1421020800000	1028.74
1421107200000	1027.76
1421193600000	1022.26
1421280000000	1013.27
1421366400000	1019.94
1421625600000	1022.12
1421712000000	1026.93
1421798400000	1029.49
1421884800000	1040.52
1421971200000	1041.5
1422230400000	1039.68
1422316800000	1018.52
1422403200000	1010.86
1422489600000	1015
1422576000000	1002.54
1422835200000	1013.83
1422921600000	1024.19
1423008000000	1024
1423094400000	1031.1
1423180800000	1026.23
1423440000000	1024.22
1423526400000	1034.61
1423612800000	1033.21
1423699200000	1044.51
1423785600000	1051.17
1424044800000	1051.19
1424131200000	1051.4
1424217600000	1054.64
1424304000000	1057.37
1424390400000	1061.49
1424649600000	1061.17
1424736000000	1064.71
1424822400000	1063.07
1424908800000	1066.09
1424995200000	1062.23
1425254400000	1070.34
1425340800000	1064.77
1425427200000	1061.07
1425513600000	1060.77
1425600000000	1048.37
1425859200000	1050.21
1425945600000	1032.43
1426032000000	1030.53
1426118400000	1036.04
1426204800000	1031.41
1426464000000	1043.04
1426550400000	1043
1426636800000	1057.41
1426723200000	1054.03
1426809600000	1061.26
1427068800000	1065.32
1427155200000	1061.95
1427241600000	1044.78
1427328000000	1040.76
1427414400000	1041.64
1427673600000	1049.48
1427760000000	1041.03
1427846400000	1035.59
1427932800000	1039.03
1428019200000	1039.97
1428278400000	1050.17
1428364800000	1047.91
1428451200000	1047.57
1428537600000	1052.52
1428624000000	1064.49
1428883200000	1058.69
1428969600000	1058.7
1429056000000	1062.3
1429142400000	1060.1
1429228800000	1048.87
1429488000000	1061.09
1429574400000	1061.28
1429660800000	1069.53
1429747200000	1071.5
1429833600000	1079.18
1430092800000	1082.13
1430179200000	1086.86
1430265600000	1082.73
1430352000000	1069.49
1430438400000	1076.38
1430697600000	1075.98
1430784000000	1063.31
1430870400000	1055.64
1430956800000	1058.6
1431043200000	1072.53
1431302400000	1065.69
1431388800000	1062.36
1431475200000	1067.74
1431561600000	1081.57
1431648000000	1080.88
1431907200000	1084.34
1431993600000	1081.9
1432080000000	1084.04
1432166400000	1085.98
1432252800000	1081.29
1432512000000	1082.33
1432598400000	1070.3
1432684800000	1080.77
1432771200000	1080.95
1432857600000	1072.28
1433116800000	1072.05
1433203200000	1071.69
1433289600000	1074.56
1433376000000	1068.04
1433462400000	1060.02
1433721600000	1050.95
1433808000000	1048.27
1433894400000	1062.19
1433980800000	1062.9
1434067200000	1057.01
1434326400000	1049.26
1434412800000	1053.68
1434499200000	1054.28
1434585600000	1062.82
1434672000000	1056.81
1434931200000	1064.68
1435017600000	1069.36
1435104000000	1062
1435190400000	1058.57
1435276800000	1054.42
1435536000000	1033.54
1435622400000	1032.93
1435708800000	1038.66
1435795200000	1039.21
1435881600000	1038.47
1436140800000	1031.49
1436227200000	1031.86
1436313600000	1017.25
1436400000000	1019.04
1436486400000	1031.9
1436745600000	1046.69
1436832000000	1050.52
1436918400000	1050.6
1437004800000	1064.17
1437091200000	1079.15
1437350400000	1081.82
1437436800000	1076.59
1437523200000	1065.43
1437609600000	1060.63
1437696000000	1058.65
1437955200000	1052.26
1438041600000	1056.51
1438128000000	1065.14
1438214400000	1064.83
1438300800000	1063.42
1438560000000	1060.24
1438646400000	1055.85
1438732800000	1059.83
1438819200000	1051.9
1438905600000	1049.97
1439164800000	1062.19
1439251200000	1051.85
1439337600000	1051.04
1439424000000	1049.63
1439510400000	1053.93
1439769600000	1056.67
1439856000000	1055.18
1439942400000	1048.3
1440028800000	1027.66
1440115200000	991.66
1440374400000	955.55
1440460800000	942.86
1440547200000	983.72
1440633600000	1003.41
1440720000000	1007.69
1440979200000	998.43
1441065600000	969.43
1441152000000	988.27
1441238400000	988.74
1441324800000	973.56
1441584000000	973.76
1441670400000	996.24
1441756800000	990.97
1441843200000	995.42
1441929600000	998.71
1442188800000	994.71
1442275200000	1006.51
1442361600000	1014.75
1442448000000	1011.16
1442534400000	997.59
1442793600000	1002.16
1442880000000	990.61
1442966400000	989.05
1443052800000	985.89
1443139200000	983.12
1443398400000	963.97
1443484800000	960.53
1443571200000	980.36
1443657600000	983.17
1443744000000	995.47
1444003200000	1014.1
1444089600000	1016.52
1444176000000	1025.74
1444262400000	1031.29
1444348800000	1036.38
1444608000000	1039.3
1444694400000	1035.41
1444780800000	1029.3
1444867200000	1045.09
1444953600000	1052.25
1445212800000	1052.89
1445299200000	1048.39
1445385600000	1047.35
1445472000000	1063.6
1445558400000	1089.21
1445817600000	1091.06
1445904000000	1085.75
1445990400000	1098.53
1446076800000	1098.1
1446163200000	1094.21
1446422400000	1103.32
1446508800000	1106.86
1446595200000	1107.93
1446681600000	1109
1446768000000	1110.25
1447027200000	1100.96
1447113600000	1098.39
1447200000000	1101.55
1447286400000	1091.18
1447372800000	1074.17
1447632000000	1084.43
1447718400000	1085.06
1447804800000	1099.83
1447891200000	1103.68
1447977600000	1110.59
1448236800000	1107.39
1448323200000	1106.38
1448409600000	1103.13
1448496000000	1105.35
1448582400000	1106.13
1448841600000	1100.88
1448928000000	1114.13
1449014400000	1107.15
1449100800000	1095.65
1449187200000	1115.57
1449446400000	1112.69
1449532800000	1106.21
1449619200000	1096.57
1449705600000	1098.27
1449792000000	1079.65
1450051200000	1085.05
1450137600000	1089.33
1450224000000	1108.61
1450310400000	1095.14
1450396800000	1076.72
1450656000000	1084.71
1450742400000	1091.99
1450828800000	1100.54
1450915200000	1099.1
1451001600000	1098.4
1451260800000	1099.75
1451347200000	1111.96
1451433600000	1105.38
1451520000000	1094.16
1451865600000	1071.47
1451952000000	1070.11
1452038400000	1057.73
1452124800000	1028
1452211200000	1021.33
1452470400000	1025.72
1452556800000	1032.27
1452643200000	1012.94
1452729600000	1026.79
1452816000000	1001.68
1453075200000	1000.98
1453161600000	1006.26
1453248000000	992.62
1453334400000	995.42
1453420800000	1020.35
1453680000000	1011.94
1453766400000	1021.31
1453852800000	1011
1453939200000	1021.32
1454025600000	1045.95
1454284800000	1047.75
1454371200000	1031.27
1454457600000	1026.21
1454544000000	1027.25
1454630400000	1004.12
1454889600000	993.93
1454976000000	986.76
1455062400000	986.65
1455148800000	981.35
1455235200000	989.93
1455494400000	996.26
1455580800000	1010.12
1455667200000	1025.02
1455753600000	1023.96
1455840000000	1022.77
1456099200000	1035.15
1456185600000	1021.25
1456272000000	1024.13
1456358400000	1034
1456444800000	1030.73
1456704000000	1024.12
1456790400000	1048.26
1456876800000	1055.16
1456963200000	1057.34
1457049600000	1060.22
1457308800000	1054.27
1457395200000	1048.35
1457481600000	1053.89
1457568000000	1055.17
1457654400000	1070.55
1457913600000	1072.91
1458000000000	1075.32
1458086400000	1081.47
1458172800000	1088.15
1458259200000	1089.74
1458518400000	1091.39
1458604800000	1093.7
1458691200000	1089.5
1458777600000	1090.46
1458864000000	1092.16
1459123200000	1091.71
1459209600000	1103.85
1459296000000	1111.19
1459382400000	1109.21
1459468800000	1109.39
1459728000000	1105.82
1459814400000	1092.42
1459900800000	1100.93
1459987200000	1088.22
1460073600000	1089.79
1460332800000	1088.74
1460419200000	1098.25
1460505600000	1110.76
1460592000000	1114.94
1460678400000	1111.95
1460937600000	1114.65
1461024000000	1117.56
1461110400000	1119.47
1461196800000	1116.23
1461283200000	1100.16
1461542400000	1099.47
1461628800000	1095.3
1461715200000	1091.63
1461801600000	1081.06
1461888000000	1080.18
1462147200000	1085.92
1462233600000	1077.35
1462320000000	1072.24
1462406400000	1071.05
1462492800000	1077.69
1462752000000	1077.31
1462838400000	1091.25
1462924800000	1086.5
1463011200000	1084.95
1463097600000	1075.92
1463356800000	1086.29
1463443200000	1077.1
1463529600000	1079.31
1463616000000	1071.66
1463702400000	1079.85
1463961600000	1077.24
1464048000000	1091.5
1464134400000	1102.34
1464220800000	1105.34
1464307200000	1109.28
1464566400000	1109.3
1464652800000	1112.27
1464739200000	1110.25
1464825600000	1111.87
1464912000000	1110.42
1465171200000	1113.57
1465257600000	1117.13
1465344000000	1121.5
1465430400000	1121.72
1465516800000	1112.52
1465776000000	1099.25
1465862400000	1100.15
1465948800000	1099.82
1466035200000	1100.99
1466121600000	1097.65
1466380800000	1105.6
1466467200000	1112.11
1466553600000	1109.02
1466640000000	1124.37
1466726400000	1078.66
1466985600000	1060.76
1467072000000	1077.66
1467158400000	1096.11
1467244800000	1109.01
1467331200000	1112.98
1467590400000	1113.31
1467676800000	1107.19
1467763200000	1110
1467849600000	1110.81
1467936000000	1124.99
1468195200000	1133.59
1468281600000	1139.95
1468368000000	1142.35
1468454400000	1149.7
1468540800000	1150.16
1468800000000	1154.96
1468886400000	1154.83
1468972800000	1165.25
1469059200000	1162.84
1469145600000	1164.92
1469404800000	1161.78
1469491200000	1161.81
1469577600000	1169.05
1469664000000	1170.04
1469750400000	1178.98
1470009600000	1181.33
1470096000000	1172.91
1470182400000	1172.96
1470268800000	1178.41
1470355200000	1190.04
1470614400000	1191.76
1470700800000	1194.82
1470787200000	1191.97
1470873600000	1195.93
1470960000000	1194.16
1471219200000	1196.71
1471305600000	1190.83
1471392000000	1192.94
1471478400000	1192.59
1471564800000	1192.93
1471824000000	1192.16
1471910400000	1194.64
1471996800000	1190.02
1472083200000	1189.96
1472169600000	1188.96
1472428800000	1194.48
1472515200000	1193.27
1472601600000	1190.78
1472688000000	1191.9
1472774400000	1196.22
1473033600000	1197.6
1473120000000	1204.93
1473206400000	1205.57
1473292800000	1199.18
1473379200000	1171.88
1473638400000	1182.75
1473724800000	1173.52
1473811200000	1175.48
1473897600000	1188.37
1473984000000	1184.3
1474243200000	1183.35
1474329600000	1185.72
1474416000000	1198.53
1474502400000	1209.64
1474588800000	1199.9
1474848000000	1189.27
1474934400000	1201.68
1475020800000	1203.46
1475107200000	1197.23
1475193600000	1203.16
1475452800000	1200.85
1475539200000	1198.37
1475625600000	1203.04
1475712000000	1205.54
1475798400000	1202.86
1476057600000	1207.71
1476144000000	1191.92
1476230400000	1189.9
1476316800000	1186.12
1476403200000	1188.47
1476662400000	1186.97
1476748800000	1191.34
1476835200000	1191.79
1476921600000	1188.35
1477008000000	1188.54
1477267200000	1197.27
1477353600000	1193.24
1477440000000	1188.11
1477526400000	1183.85
1477612800000	1181.52
1477872000000	1184.15
1477958400000	1176.77
1478044800000	1166.23
1478131200000	1158.21
1478217600000	1153.4
1478476800000	1177.32
1478563200000	1182.57
1478649600000	1179.55
1478736000000	1177.35
1478822400000	1174.84
1479081600000	1160.12
1479168000000	1171.79
1479254400000	1177.1
1479340800000	1183.17
1479427200000	1179.95
1479686400000	1189.86
1479772800000	1191.57
1479859200000	1189.49
1479945600000	1191.88
1480032000000	1197.8
1480291200000	1195.17
1480377600000	1194.95
1480464000000	1187.13
1480550400000	1179.08
1480636800000	1177.97
1480896000000	1186.6
1480982400000	1193.04
1481068800000	1212.41
1481155200000	1216.63
1481241600000	1224.53
1481500800000	1223.66
1481587200000	1235.16
1481673600000	1230.19
1481760000000	1229.71
1481846400000	1225.93
1482105600000	1233.48
1482192000000	1236.49
1482278400000	1233.76
1482364800000	1231.19
1482451200000	1230.97
1482710400000	1230.51
1482796800000	1232.58
1482883200000	1224.09
1482969600000	1223.01
1483056000000	1216.25
1483315200000	1216.89
1483401600000	1225.26
1483488000000	1230.12
1483574400000	1234.13
1483660800000	1238.56
1483920000000	1239.04
1484006400000	1241.25
1484092800000	1245.62
1484179200000	1246.71
1484265600000	1247.66
1484524800000	1245.86
1484611200000	1241.72
1484697600000	1241.32
1484784000000	1237.76
1484870400000	1239.8
1485129600000	1241.34
1485216000000	1244.53
1485302400000	1259.15
1485388800000	1259.57
1485475200000	1261.29
1485734400000	1253.06
1485820800000	1245.47
1485907200000	1250.44
1485993600000	1250.21
1486080000000	1256.78
1486339200000	1257.04
1486425600000	1257.91
1486512000000	1258.18
1486598400000	1260.32
1486684800000	1264.61
1486944000000	1272.86
1487030400000	1277.11
1487116800000	1282.39
1487203200000	1287.05
1487289600000	1288.21
1487548800000	1289.31
1487635200000	1296.59
1487721600000	1299.02
1487808000000	1301.46
1487894400000	1300.29
1488153600000	1297.62
1488240000000	1294.86
1488326400000	1311.18
1488412800000	1305.98
1488499200000	1306.41
1488758400000	1304
1488844800000	1304.65
1488931200000	1305.25
1489017600000	1306.64
1489104000000	1312.77
1489363200000	1314
1489449600000	1311.55
1489536000000	1318.56
1489622400000	1323.17
1489708800000	1323
1489968000000	1321.59
1490054400000	1307.35
1490140800000	1308.55
1490227200000	1305.11
1490313600000	1304.71
1490572800000	1304.39
1490659200000	1314.21
1490745600000	1316
1490832000000	1318.61
1490918400000	1315.61
1491177600000	1316
1491264000000	1317.65
1491350400000	1312.19
1491436800000	1306.72
1491523200000	1304.95
1491782400000	1304.68
1491868800000	1301.21
1491955200000	1298.12
1492041600000	1292.17
1492128000000	1291.61
1492387200000	1301.8
1492473600000	1298.1
1492560000000	1294
1492646400000	1302.97
1492732800000	1300.21
1492992000000	1318.66
1493078400000	1326.45
1493164800000	1327.96
1493251200000	1330.98
1493337600000	1333.77
1493596800000	1341.53
1493683200000	1344.78
1493769600000	1344.6
1493856000000	1344.54
1493942400000	1347.67
1494201600000	1354.6
1494288000000	1352.63
1494374400000	1348.91
1494460800000	1347.06
1494547200000	1349.23
1494806400000	1354.31
1494892800000	1361.19
1494979200000	1333.56
1495065600000	1335.75
1495152000000	1340.98
1495411200000	1350.34
1495497600000	1353.09
1495584000000	1354.34
1495670400000	1361.79
1495756800000	1362.1
1496016000000	1361.66
1496102400000	1362.55
1496188800000	1360.05
1496275200000	1366.09
1496361600000	1379.89
1496620800000	1380.67
1496707200000	1377.67
1496793600000	1378.52
1496880000000	1380.77
1496966400000	1367.26
1497225600000	1362.12
1497312000000	1367.73
1497398400000	1366.57
1497484800000	1359.93
1497571200000	1361.9
1497830400000	1377.19
1497916800000	1369.44
1498003200000	1369.86
1498089600000	1372.43
1498176000000	1377.56
1498435200000	1374.72
1498521600000	1359.67
1498608000000	1369.28
1498694400000	1355.4
1498780800000	1353.73
1499040000000	1351.83
1499126400000	1351.2
1499212800000	1360.19
1499299200000	1346.92
1499385600000	1355.21
1499644800000	1361.96
1499731200000	1363.72
1499817600000	1377.98
1499904000000	1380.98
1499990400000	1389.35
1500249600000	1389.04
1500336000000	1394.16
1500422400000	1398.66
1500508800000	1401.39
1500595200000	1397.87
1500854400000	1397.76
1500940800000	1397.49
1501027200000	1400.52
1501113600000	1400.19
1501200000000	1393.94
1501459200000	1390.77
1501545600000	1397.39
1501632000000	1401.49
1501718400000	1395.7
1501804800000	1398.89
1502064000000	1402.65
1502150400000	1400.87
1502236800000	1396.15
1502323200000	1374.79
1502409600000	1378.87
1502668800000	1393.91
1502755200000	1394.18
1502841600000	1396.82
1502928000000	1378.64
1503014400000	1374.89
1503273600000	1374.94
1503360000000	1388.52
1503446400000	1386.25
1503532800000	1383.35
1503619200000	1382.66
1503878400000	1383.06
1503964800000	1385.5
1504051200000	1391.09
1504137600000	1400.01
1504224000000	1401.57
1504483200000	1400.35
1504569600000	1389.97
1504656000000	1392.91
1504742400000	1395.38
1504828800000	1389.44
1505088000000	1405.78
1505174400000	1410.21
1505260800000	1413.53
1505347200000	1409.93
1505433600000	1413.08
1505692800000	1416.59
1505779200000	1422.85
1505865600000	1421.39
1505952000000	1416.85
1506038400000	1418.56
1506297600000	1409.67
1506384000000	1407.04
1506470400000	1413.59
1506556800000	1415.68
1506643200000	1422.37
1506902400000	1426.69
1506988800000	1431.34
1507075200000	1430.03
1507161600000	1441.48
1507248000000	1442.57
1507507200000	1441.75
1507593600000	1446
1507680000000	1451.76
1507766400000	1445.76
1507852800000	1448.86
1508112000000	1454.37
1508198400000	1458.1
1508284800000	1461.13
1508371200000	1456.87
1508457600000	1463.45
1508716800000	1456.81
1508803200000	1458.78
1508889600000	1452.51
1508976000000	1452.95
1509062400000	1487.76
1509321600000	1489.6
1509408000000	1490.45
1509494400000	1500.02
1509580800000	1500.17
1509667200000	1507.71
1509926400000	1508.28
1510012800000	1508.24
1510099200000	1513.17
1510185600000	1503.96
1510272000000	1499.68
1510531200000	1496.11
1510617600000	1490.15
1510704000000	1481.82
1510790400000	1496.29
1510876800000	1490.92
1511136000000	1493.2
1511222400000	1506.33
1511308800000	1509.27
1511395200000	1509.45
1511481600000	1516.02
1511740800000	1514.08
1511827200000	1524.06
1511913600000	1508.92
1512000000000	1515.42
1512086400000	1507.95
1512345600000	1496.93
1512432000000	1494.45
1512518400000	1495.75
1512604800000	1500.84
1512691200000	1510.99
1512950400000	1519.1
1513036800000	1523.48
1513123200000	1522.23
1513209600000	1518.71
1513296000000	1530.67
1513555200000	1544.32
1513641600000	1538.27
1513728000000	1535.35
1513814400000	1533.26
1513900800000	1532.83
1514160000000	1533.04
1514246400000	1525.83
1514332800000	1529.48
1514419200000	1533.38
1514505600000	1525.18
1514851200000	1541.46
1514937600000	1549.72
1515024000000	1559.81
1515110400000	1574.64
1515369600000	1577.12
1515456000000	1575.58
1515542400000	1572.52
1515628800000	1578.05
1515715200000	1587.43
1515974400000	1589.89
1516060800000	1588.22
1516147200000	1597.18
1516233600000	1597.22
1516320000000	1598.28
1516579200000	1610.49
1516665600000	1619.85
1516752000000	1614.36
1516838400000	1617.29
1516924800000	1636.66
1517184000000	1628.02
1517270400000	1613.29
1517356800000	1616.56
1517443200000	1616.17
1517529600000	1579.74
1517788800000	1522.77
1517875200000	1549.91
1517961600000	1536.15
1518048000000	1480.72
1518134400000	1501.46
1518393600000	1525.34
1518480000000	1531.48
1518566400000	1555.68
1518652800000	1576.84
1518739200000	1576.76
1518998400000	1577.43
1519084800000	1571.94
1519171200000	1566.31
1519257600000	1565.13
1519344000000	1590.19
1519603200000	1613.27
1519689600000	1599.45
1519776000000	1584.71
1519862400000	1557.57
1519948800000	1563.35
1520208000000	1575.57
1520294400000	1581.75
1520380800000	1589.18
1520467200000	1597.06
1520553600000	1624.03
1520812800000	1629.97
1520899200000	1617.7
1520985600000	1612.7
1521072000000	1613.56
1521158400000	1610.65
1521417600000	1581.41
1521504000000	1580.49
1521590400000	1575.55
1521676800000	1540.35
1521763200000	1500.53
1522022400000	1544.22
1522108800000	1515.33
1522195200000	1502.73
1522281600000	1523.46
1522368000000	1524.15
1522627200000	1489.8
1522713600000	1502.28
1522800000000	1515.9
1522886400000	1531.37
1522972800000	1498.45
1523232000000	1508.49
1523318400000	1537.2
1523404800000	1527.86
1523491200000	1542.89
1523577600000	1539.3
1523836800000	1548.86
1523923200000	1571.21
1524009600000	1569.82
1524096000000	1568.93
1524182400000	1551.31
1524441600000	1548.69
1524528000000	1527.14
1524614400000	1526.76
1524700800000	1549.66
1524787200000	1556.75
1525046400000	1543.94
1525132800000	1555.45
1525219200000	1547.43
1525305600000	1547.83
1525392000000	1566.87
1525651200000	1576.56
1525737600000	1578.86
1525824000000	1592.7
1525910400000	1611.09
1525996800000	1612.77
1526256000000	1611.84
1526342400000	1594.51
1526428800000	1600.08
1526515200000	1593.22
1526601600000	1587.48
1526860800000	1599.6
1526947200000	1596.31
1527033600000	1603.05
1527120000000	1600.06
1527206400000	1600.7
1527465600000	1599.2
1527552000000	1581.52
1527638400000	1588.7
1527724800000	1591.44
1527811200000	1614.48
1528070400000	1625.3
1528156800000	1630.12
1528243200000	1641.33
1528329600000	1635.07
1528416000000	1633.35
1528675200000	1636.08
1528761600000	1637.58
1528848000000	1631.74
1528934400000	1634.17
1529020800000	1628.71
1529280000000	1625.9
1529366400000	1616.7
1529452800000	1621.05
1529539200000	1608.52
1529625600000	1607.99
1529884800000	1575.82
1529971200000	1581.83
1530057600000	1564.35
1530144000000	1578.13
1530230400000	1578.14
1530489600000	1584.13
1530576000000	1572.99
1530662400000	1571.39
1530748800000	1585.85
1530835200000	1601.91
1531094400000	1618.67
1531180800000	1621.51
1531267200000	1610.5
1531353600000	1629.2
1531440000000	1630.47
1531699200000	1631.36
1531785600000	1642.15
1531872000000	1642.08
1531958400000	1631.24
1532044800000	1633.8
1532304000000	1636.93
1532390400000	1652.68
1532476800000	1671.54
1532563200000	1653.45
1532649600000	1639.19
1532908800000	1624.69
1532995200000	1625.09
1533081600000	1633.37
1533168000000	1639.77
1533254400000	1645.98
1533513600000	1651.18
1533600000000	1657.88
1533686400000	1662.96
1533772800000	1662.74
1533859200000	1648.32
1534118400000	1638.93
1534204800000	1644.13
1534291200000	1629.93
1534377600000	1635.5
1534464000000	1644.23
1534723200000	1646.64
1534809600000	1650.2
1534896000000	1656.31
1534982400000	1654.5
1535068800000	1664.06
1535328000000	1683.12
1535414400000	1684.93
1535500800000	1698.69
1535587200000	1694.19
1535673600000	1691.98
1535932800000	1688.74
1536019200000	1682.6
1536105600000	1662.2
1536192000000	1649.58
1536278400000	1645.33
1536537600000	1644.91
1536624000000	1658.09
1536710400000	1657.87
1536796800000	1674.18
1536883200000	1676
1537142400000	1656.1
1537228800000	1665.8
1537315200000	1671.72
1537401600000	1689.24
1537488000000	1686.83
1537747200000	1687.92
1537833600000	1691.31
1537920000000	1688.47
1538006400000	1695.9
1538092800000	1691.21
1538352000000	1695.78
1538438400000	1691.14
1538524800000	1691.71
1538611200000	1669.78
1538697600000	1656.84
1538956800000	1648.03
1539043200000	1642.6
1539129600000	1584.59
1539216000000	1557.31
1539302400000	1591.84
1539561600000	1573.96
1539648000000	1609.97
1539734400000	1611.33
1539820800000	1581.62
1539907200000	1581.88
1540166400000	1589.2
1540252800000	1581.36
1540339200000	1525.47
1540425600000	1558.52
1540512000000	1528.71
1540771200000	1502.15
1540857600000	1516.77
1540944000000	1550.63
1541030400000	1566.16
1541116800000	1556.48
1541376000000	1550.32
1541462400000	1560.33
1541548800000	1599.09
1541635200000	1593.97
1541721600000	1571.07
1541980800000	1533.48
1542067200000	1532.67
1542153600000	1522.64
1542240000000	1547.16
1542326400000	1547.67
1542585600000	1515.16
1542672000000	1488.26
1542758400000	1494.95
1542844800000	1496.31
1542931200000	1485.48
1543190400000	1514.14
1543276800000	1520.48
1543363200000	1558.25
1543449600000	1554.49
1543536000000	1566.52
1543795200000	1594.05
1543881600000	1543.08
1543968000000	1539.08
1544054400000	1534.69
1544140800000	1501.5
1544400000000	1507.38
1544486400000	1508.93
1544572800000	1521.35
1544659200000	1523.63
1544745600000	1487.95
1545004800000	1457.28
1545091200000	1462.22
1545177600000	1440.03
1545264000000	1418.02
1545350400000	1384.28
1545609600000	1354.63
1545696000000	1350.72
1545782400000	1416.56
1545868800000	1424.79
1545955200000	1427.04
1546214400000	1436.21
1546387200000	1442.23
1546473600000	1396.87
1546560000000	1445.73
1546819200000	1461.21
1546905600000	1475.87
1546992000000	1488.25
1547078400000	1489.49
1547164800000	1488.99
1547424000000	1478.53
1547510400000	1504.02
1547596800000	1505.15
1547683200000	1513.07
1547769600000	1528.26
1548028800000	1529.24
1548115200000	1503.21
1548201600000	1504.91
1548288000000	1508.73
1548374400000	1527.59
1548633600000	1512.58
1548720000000	1502.26
1548806400000	1538.18
1548892800000	1558.76
1548979200000	1552.17
1549238400000	1562.85
1549324800000	1575.44
1549411200000	1569.09
1549497600000	1546.91
1549584000000	1543.68
1549843200000	1543.21
1549929600000	1563.29
1550016000000	1566.08
1550102400000	1564.82
1550188800000	1570.57
1550448000000	1572.34
1550534400000	1576.37
1550620800000	1579.39
1550707200000	1577.25
1550793600000	1592.77
1551052800000	1602.63
1551139200000	1603.15
1551225600000	1602.72
1551312000000	1594.58
1551398400000	1605.3
1551657600000	1609.02
1551744000000	1610.38
1551830400000	1602.1
1551916800000	1584.09
1552003200000	1578.87
1552262400000	1608.24
1552348800000	1618.3
1552435200000	1624.71
1552521600000	1622.45
1552608000000	1634.59
1552867200000	1639.74
1552953600000	1646.09
1553040000000	1647.45
1553126400000	1666.69
1553212800000	1636.84
1553472000000	1630.13
1553558400000	1639.6
1553644800000	1631.63
1553731200000	1632.6
1553817600000	1644.57
1554076800000	1664.4
1554163200000	1669.82
1554249600000	1678.26
1554336000000	1679.4
1554422400000	1684.65
1554681600000	1687.81
1554768000000	1681.66
1554854400000	1687.99
1554940800000	1685.34
1555027200000	1697.61
1555286400000	1696.72
1555372800000	1705.46
1555459200000	1712.98
1555545600000	1712.85
1555632000000	1712.47
1555891200000	1717.26
1555977600000	1733.09
1556064000000	1727.26
1556150400000	1730.76
1556236800000	1736.82
1556496000000	1743.12
1556582400000	1732.55
1556668800000	1729.41
1556755200000	1723.41
1556841600000	1743
1557100800000	1731.59
1557187200000	1703.62
1557273600000	1699
1557360000000	1684.79
1557446400000	1687.06
1557705600000	1641.93
1557792000000	1653.37
1557878400000	1673.14
1557964800000	1685.12
1558051200000	1670.65
1558310400000	1650.87
1558396800000	1663.29
1558483200000	1655.84
1558569600000	1633.12
1558656000000	1633.93
1558915200000	1634.46
1559001600000	1630.41
1559088000000	1614.34
1559174400000	1618.1
1559260800000	1592.65
1559520000000	1572.23
1559606400000	1605.03
1559692800000	1617.8
1559779200000	1629.28
1559865600000	1654.21
1560124800000	1673.21
1560211200000	1679.99
1560297600000	1673.67
1560384000000	1676.59
1560470400000	1671.83
1560729600000	1677.43
1560816000000	1698.49
1560902400000	1704.42
1560988800000	1722.26
1561075200000	1719.87
1561334400000	1722.36
1561420800000	1699.76
1561507200000	1703.94
1561593600000	1708.32
1561680000000	1713.57
1561939200000	1730.29
1562025600000	1740.92
1562112000000	1747.83
1562198400000	1748.8
1562284800000	1746.02
1562544000000	1731.85
1562630400000	1737.36
1562716800000	1749.07
1562803200000	1749.71
1562889600000	1756.25
1563148800000	1761.14
1563235200000	1755.03
1563321600000	1746.39
1563408000000	1746.77
1563494400000	1741.72
1563753600000	1751.21
1563840000000	1761.58
1563926400000	1770.34
1564012800000	1759.51
1564099200000	1774.92
1564358400000	1768.86
1564444800000	1758.94
1564531200000	1739.4
1564617600000	1725.57
1564704000000	1702.64
1564963200000	1647.39
1565049600000	1662.44
1565136000000	1664.92
1565222400000	1695.22
1565308800000	1681.45
1565568000000	1665.47
1565654400000	1690.28
1565740800000	1646.93
1565827200000	1644.67
1565913600000	1668.77
1566172800000	1690.69
1566259200000	1679.97
1566345600000	1692.19
1566432000000	1688.02
1566518400000	1645.78
1566777600000	1659.45
1566864000000	1659.29
1566950400000	1663.44
1567036800000	1684.23
1567123200000	1688.53
1567382400000	1688.81
1567468800000	1674.75
1567555200000	1696.25
1567641600000	1726.72
1567728000000	1726.59
1567987200000	1727.63
1568073600000	1730.73
1568160000000	1749.94
1568246400000	1755.73
1568332800000	1751.91
1568592000000	1741.27
1568678400000	1744.69
1568764800000	1747.94
1568851200000	1752.4
1568937600000	1745.78
1569196800000	1740.87
1569283200000	1721.51
1569369600000	1734.45
1569456000000	1728.21
1569542400000	1713.7
1569801600000	1722.47
1569888000000	1707.78
1569974400000	1679.03
1570060800000	1693.07
1570147200000	1714.98
1570406400000	1709.37
1570492800000	1685.45
1570579200000	1698.48
1570665600000	1704.76
1570752000000	1731.84
1571011200000	1731.28
1571097600000	1753.93
1571184000000	1753.82
1571270400000	1756.27
1571356800000	1737.99
1571616000000	1751.02
1571702400000	1741.62
1571788800000	1747.49
1571875200000	1751.58
1571961600000	1762.35
1572220800000	1782.45
1572307200000	1772.84
1572393600000	1781.17
1572480000000	1781.51
1572566400000	1799.76
1572825600000	1813.1
1572912000000	1814.87
1572998400000	1816.93
1573084800000	1826.03
1573171200000	1831.71
1573430400000	1828.62
1573516800000	1834.53
1573603200000	1828.87
1573689600000	1824.88
1573776000000	1842.95
1574035200000	1845.8
1574121600000	1846.65
1574208000000	1832.35
1574294400000	1828.8
1574380800000	1834.19
1574640000000	1849.98
1574726400000	1853.09
1574812800000	1862.83
1574899200000	1862.37
1574985600000	1853.71
1575244800000	1837.4
1575331200000	1827.7
1575417600000	1834.78
1575504000000	1840.56
1575590400000	1858.39
1575849600000	1853.08
1575936000000	1853.33
1576022400000	1862.23
1576108800000	1876.72
1576195200000	1882.84
1576454400000	1894.68
1576540800000	1899.49
1576627200000	1900.13
1576713600000	1908.68
1576800000000	1912.51
1577059200000	1917.84
1577145600000	1915.08
1577232000000	1914.62
1577318400000	1932.39
1577404800000	1934.8
1577664000000	1921.88
1577750400000	1925.6
1577923200000	1956.84
1578009600000	1939.36
1578268800000	1947.65
1578355200000	1947.37
1578441600000	1955.36
1578528000000	1974.29
1578614400000	1972.5
1578873600000	1991.13
1578960000000	1983.9
1579046400000	1982.43
1579132800000	1999.19
1579219200000	2011.72
1579478400000	2012.74
1579564800000	2007.02
1579651200000	2011.28
1579737600000	2009.28
1579824000000	1997.95
1580083200000	1963.56
1580169600000	1982.02
1580256000000	1987.79
1580342400000	1983.53
1580428800000	1961.2
1580688000000	1978.62
1580774400000	2014.85
1580860800000	2026.88
1580947200000	2045.34
1581033600000	2036.14
1581292800000	2053.36
1581379200000	2052.22
1581465600000	2067.05
1581552000000	2057.95
1581638400000	2058.9
1581897600000	2058.38
1581984000000	2049.1
1582070400000	2060.39
1582156800000	2046.05
1582243200000	2012.5
1582502400000	1942.39
1582588800000	1898.86
1582675200000	1899.63
1582761600000	1819.76
1582848000000	1809.36
1583107200000	1885.74
1583193600000	1832.86
1583280000000	1894.61
1583366400000	1844.92
1583452800000	1811.12
1583712000000	1690.73
1583798400000	1771.75
1583884800000	1690.91
1583971200000	1547.51
1584057600000	1674.37
1584316800000	1502.35
1584403200000	1573.11
1584489600000	1522.07
1584576000000	1525.96
1584662400000	1485.32
1584921600000	1454.04
1585008000000	1568.72
1585094400000	1582.31
1585180800000	1665.32
1585267200000	1613.36
1585526400000	1661.15
1585612800000	1645.22
1585699200000	1578.71
1585785600000	1604.92
1585872000000	1582.49
1586131200000	1684.65
1586217600000	1687.01
1586304000000	1721.28
1586390400000	1735.67
1586476800000	1735.53
1586736000000	1736.94
1586822400000	1791.63
1586908800000	1768.67
1586995200000	1781.21
1587081600000	1816.23
1587340800000	1797.02
1587427200000	1737.09
1587513600000	1776.97
1587600000000	1780.04
1587686400000	1794.43
1587945600000	1808.38
1588032000000	1787.94
1588118400000	1843.77
1588204800000	1850.34
1588291200000	1800.09
1588550400000	1802.36
1588636800000	1820.77
1588723200000	1821.21
1588809600000	1836.14
1588896000000	1864.85
1589155200000	1876.42
1589241600000	1841.05
1589328000000	1814.5
1589414400000	1826.94
1589500800000	1832.69
1589760000000	1875.26
1589846400000	1873.22
1589932800000	1906.77
1590019200000	1887.87
1590105600000	1880.39
1590364800000	1884.04
1590451200000	1897.89
1590537600000	1910.54
1590624000000	1906.48
1590710400000	1919.02
1590969600000	1924.48
1591056000000	1941.96
1591142400000	1962.46
1591228800000	1956.2
1591315200000	1998.27
1591574400000	2016.81
1591660800000	2022.07
1591747200000	2034.51
1591833600000	1930.53
1591920000000	1947.77
1592179200000	1952.86
1592265600000	1994.37
1592352000000	1993.13
1592438400000	1995.39
1592524800000	1990.04
1592784000000	2007.97
1592870400000	2028.23
1592956800000	1985.4
1593043200000	1999.29
1593129600000	1952.95
1593388800000	1972.57
1593475200000	2004.13
1593561600000	2015.13
1593648000000	2032.42
1593734400000	2034.89
1593993600000	2085.43
1594080000000	2061.16
1594166400000	2095.72
1594252800000	2106.36
1594339200000	2115.1
1594598400000	2086.78
1594684800000	2097.72
1594771200000	2109.98
1594857600000	2090.09
1594944000000	2098.08
1595203200000	2143.52
1595289600000	2142.18
1595376000000	2141.47
1595462400000	2105.78
1595548800000	2083.98
1595808000000	2102.55
1595894400000	2090.44
1595980800000	2111.08
1596067200000	2107.65
1596153600000	2128.84
1596412800000	2153.11
1596499200000	2163.5
1596585600000	2180.19
1596672000000	2202.48
1596758400000	2179.56
1597017600000	2172.97
1597104000000	2154
1597190400000	2192.63
1597276800000	2187.73
1597363200000	2182.58
1597622400000	2192.9
1597708800000	2211.46
1597795200000	2203.5
1597881600000	2218.69
1597968000000	2233.5
1598227200000	2260.57
1598313600000	2279.43
1598400000000	2327.11
1598486400000	2321.35
1598572800000	2333.56
1598832000000	2330.53
1598918400000	2360.41
1599004800000	2389.8
1599091200000	2291.58
1599177600000	2262.67
1599436800000	2263.02
1599523200000	2191.25
1599609600000	2237.11
1599696000000	2200.9
1599782400000	2195.01
1600041600000	2222.28
1600128000000	2239.27
1600214400000	2217.16
1600300800000	2193.59
1600387200000	2168.62
1600646400000	2156.03
1600732800000	2181.51
1600819200000	2129.99
1600905600000	2129.07
1600992000000	2162.46
1601251200000	2200.04
1601337600000	2196.95
1601424000000	2216.2
1601510400000	2230.68
1601596800000	2192.88
1601856000000	2232.7
1601942400000	2204.58
1602028800000	2238.15
1602115200000	2253.12
1602201600000	2277.07
1602460800000	2330.48
1602547200000	2320.17
1602633600000	2307.14
1602720000000	2289.93
1602806400000	2291.74
1603065600000	2260.9
1603152000000	2273.31
1603238400000	2275.32
1603324800000	2281.67
1603411200000	2288.39
1603670400000	2244.2
1603756800000	2256.47
1603843200000	2176.89
1603929600000	2207.69
1604016000000	2168.15
1604275200000	2182.38
1604361600000	2207.05
1604448000000	2274.63
1604534400000	2330.22
1604620800000	2338.06
1604880000000	2338.72
1604966400000	2301.45
1605052800000	2325.47
1605139200000	2313.07
1605225600000	2338.36
1605484800000	2361.79
1605571200000	2348.04
1605657600000	2326.78
1605744000000	2335.74
1605830400000	2324.84
1606089600000	2330.55
1606176000000	2364.8
1606262400000	2363.76
1606348800000	2367.98
1606435200000	2378.39
1606694400000	2361.77
1606780800000	2394.29
1606867200000	2403.08
1606953600000	2406.85
1607040000000	2424.41
1607299200000	2423
1607385600000	2428.07
1607472000000	2407.2
1607558400000	2402.29
1607644800000	2400.09
1607904000000	2395.25
1607990400000	2417.4
1608076800000	2432.25
1608163200000	2443.11
1608249600000	2432.13
1608508800000	2428.46
1608595200000	2423.73
1608681600000	2422.47
1608768000000	2415.86
1608854400000	2415.69
1609113600000	2439.68
1609200000000	2448.46
1609286400000	2452.53
1609372800000	2457.2
1609718400000	2429.17
1609804800000	2453.46
1609891200000	2429.15
1609977600000	2464.78
1610064000000	2485.45
1610323200000	2463.49
1610409600000	2457.89
1610496000000	2474.72
1610582400000	2470.97
1610668800000	2453.64
1610928000000	2450.59
1611014400000	2484.69
1611100800000	2540.96
1611187200000	2557.14
1611273600000	2548.29
1611532800000	2574.9
1611619200000	2574.85
1611705600000	2520.48
1611792000000	2522.82
1611878400000	2475.8
1612137600000	2529.86
1612224000000	2557.91
1612310400000	2577.5
1612396800000	2599.2
1612483200000	2610.56
1612742400000	2621.31
1612828800000	2620.78
1612915200000	2627.18
1613001600000	2635.24
1613088000000	2643.11
1613347200000	2646.12
1613433600000	2647.98
1613520000000	2640.34
1613606400000	2623.94
1613692800000	2614.39
1613952000000	2575.42
1614038400000	2574.98
1614124800000	2587.09
1614211200000	2529.59
1614297600000	2510.77
1614556800000	2570.56
1614643200000	2546.76
1614729600000	2515.98
1614816000000	2476.96
1614902400000	2512.04
1615161600000	2465.64
1615248000000	2517.74
1615334400000	2521.51
1615420800000	2561.99
1615507200000	2545.35
1615766400000	2556.75
1615852800000	2567.84
1615939200000	2575.46
1616025600000	2540.07
1616112000000	2540.46
1616371200000	2559.63
1616457600000	2547.33
1616544000000	2516.34
1616630400000	2510.59
1616716800000	2551.69
1616976000000	2556.93
1617062400000	2545.04
1617148800000	2561.04
1617235200000	2603.43
1617321600000	2607.25
1617580800000	2652.47
1617667200000	2650.25
1617753600000	2662.06
1617840000000	2675.45
1617926400000	2693.08
1618185600000	2692.46
1618272000000	2704.24
1618358400000	2684.93
1618444800000	2718.6
1618531200000	2724.93
1618790400000	2709.18
1618876800000	2686.23
1618963200000	2698.4
1619049600000	2679.59
1619136000000	2709.26
1619395200000	2717.24
1619481600000	2711.82
1619568000000	2713.42
1619654400000	2728.96
1619740800000	2698.94
1620000000000	2691.86
1620086400000	2658.56
1620172800000	2653.46
1620259200000	2675.51
1620345600000	2685.75
1620604800000	2642.94
1620691200000	2624.88
1620777600000	2572.34
1620864000000	2583.41
1620950400000	2633.19
1621209600000	2630.76
1621296000000	2615.41
1621382400000	2614.36
1621468800000	2645.4
1621555200000	2637.18
1621814400000	2668.99
1621900800000	2676.83
1621987200000	2681.19
1622073600000	2675.44
1622160000000	2682.7
1622419200000	2684.99
1622505600000	2686.66
1622592000000	2694.36
1622678400000	2679.82
1622764800000	2711.38
1623024000000	2713.25
1623110400000	2713.45
1623196800000	2711.19
1623283200000	2727.5
1623369600000	2731.38
1623628800000	2746.42
1623715200000	2736.96
1623801600000	2726.58
1623888000000	2741.31
1623974400000	2714.17
1624233600000	2727.62
1624320000000	2747.3
1624406400000	2747.96
1624492800000	2761.98
1624579200000	2767.77
1624838400000	2787.45
1624924800000	2790.04
1625011200000	2784
1625097600000	2788.55
1625184000000	2813.76
1625443200000	2811.64
1625529600000	2822.44
1625616000000	2825.66
1625702400000	2798.74
1625788800000	2824.41
1626048000000	2832.71
1626134400000	2835.96
1626220800000	2841.03
1626307200000	2823.39
1626393600000	2799.69
1626652800000	2759.41
1626739200000	2787.74
1626825600000	2810.46
1626912000000	2830.47
1626998400000	2851.57
1627257600000	2846.37
1627344000000	2816.23
1627430400000	2827.04
1627516800000	2838.7
1627603200000	2806.37
1627862400000	2808.61
1627948800000	2822.85
1628035200000	2823.82
1628121600000	2838.11
1628208000000	2834.96
1628467200000	2831.58
1628553600000	2823.98
1628640000000	2822.74
1628726400000	2832.82
1628812800000	2833.11
1629072000000	2834.43
1629158400000	2803.27
1629244800000	2776.14
1629331200000	2770.7
1629417600000	2791.9
1629676800000	2829.04
1629763200000	2851.98
1629849600000	2856.95
1629936000000	2842.04
1630022400000	2864.07
1630281600000	2888.25
1630368000000	2893.37
1630454400000	2902.24
1630540800000	2899.85
1630627200000	2908.64
1630886400000	2914.81
1630972800000	2918.02
1631059200000	2904.23
1631145600000	2883.86
1631232000000	2866.85
1631491200000	2865.22
1631577600000	2858.45
1631664000000	2873.52
1631750400000	2870.73
1631836800000	2843.18
1632096000000	2791.29
1632182400000	2792.54
1632268800000	2813.32
1632355200000	2848.89
1632441600000	2855.27
1632700800000	2841.74
1632787200000	2775.49
1632873600000	2764.49
1632960000000	2743.07
1633046400000	2767.64
1633305600000	2713.33
1633392000000	2738.98
1633478400000	2749.21
1633564800000	2776.56
1633651200000	2773.06
1633910400000	2758
1633996800000	2738.53
1634083200000	2749.07
1634169600000	2795.24
1634256000000	2821.77
1634515200000	2834.19
1634601600000	2858.23
1634688000000	2857.87
1634774400000	2857.08
1634860800000	2835.31
1635120000000	2840.09
1635206400000	2854.32
1635292800000	2848.5
1635379200000	2869.99
1635465600000	2872.23
1635724800000	2869.24
1635811200000	2886.16
1635897600000	2903.94
1635984000000	2942.59
1636070400000	2951.94
1636329600000	2964.67
1636416000000	2955.95
1636502400000	2915.25
1636588800000	2919.74
1636675200000	2952.8
1636934400000	2954.86
1637020800000	2968.26
1637107200000	2957.2
1637193600000	2978.58
1637280000000	2985.17
1637539200000	2956.79
1637625600000	2946.41
1637712000000	2954.01
1637798400000	2954.89
1637884800000	2887.8
1638144000000	2929.18
1638230400000	2881.32
1638316800000	2855.32
1638403200000	2885.21
1638489600000	2847.55
1638748800000	2872.64
1638835200000	2952.42
1638921600000	2960.79
1639008000000	2938.32
1639094400000	2962.48
1639353600000	2927.12
1639440000000	2897.28
1639526400000	2952.13
1639612800000	2909.37
1639699200000	2886.37
1639958400000	2848.35
1640044800000	2907.07
1640131200000	2935.92
1640217600000	2957.68
1640304000000	2958.65
1640563200000	2994.68
1640649600000	2986.7
1640736000000	2979.08
1640822400000	2968.89
1640908800000	2953.82
1641168000000	2981.97
1641254400000	2974.29
1641340800000	2904.81
1641427200000	2896.93
1641513600000	2888.4
1641772800000	2889.29
1641859200000	2921.07
1641945600000	2934.92
1642032000000	2885.12
1642118400000	2886.63
1642377600000	2885.11
1642464000000	2823.22
1642550400000	2783.84
1642636800000	2759.05
1642723200000	2695.74
1642982400000	2694.99
1643068800000	2649.14
1643155200000	2651.44
1643241600000	2624.51
1643328000000	2697.97
1643587200000	2762.9
1643673600000	2780.97
1643760000000	2810.28
1643846400000	2703.48
1643932800000	2739.29
1644192000000	2720.61
1644278400000	2742.81
1644364800000	2793.69
1644451200000	2746.31
1644537600000	2676.16
1644796800000	2665.46
1644883200000	2714.96
1644969600000	2717.68
1645056000000	2650.16
1645142400000	2618.58
1645401600000	2611.86
1645488000000	2587.94
1645574400000	2538.39
1645660800000	2584.22
1645747200000	2631.53
1646006400000	2625.16
1646092800000	2580.51
1646179200000	2614.07
1646265600000	2587.3
1646352000000	2541.46
1646611200000	2447.84
1646697600000	2431.41
1646784000000	2511.43
1646870400000	2503.39
1646956800000	2461.74
1647216000000	2424.7
1647302400000	2480.65
1647388800000	2568.99
1647475200000	2602.67
1647561600000	2641.64
1647820800000	2629.23
1647907200000	2666.67
1647993600000	2632.01
1648080000000	2675.74
1648166400000	2678.81
1648425600000	2701.89
1648512000000	2747.38
1648598400000	2721.67
1648684800000	2675.83
1648771200000	2674.9
1649030400000	2715.84
1649116800000	2668.94
1649203200000	2608.93
1649289600000	2601.91
1649376000000	2576.15
1649635200000	2522.98
1649721600000	2509.24
1649808000000	2541.7
1649894400000	2497.76
1649980800000	2496.06
1650240000000	2498.18
1650326400000	2544.67
1650412800000	2533.62
1650499200000	2489.06
1650585600000	2416.13
1650844800000	2436.08
1650931200000	2362.55
1651017600000	2348.95
1651104000000	2428.21
1651190400000	2344.27
1651449600000	2371.54
1651536000000	2377.08
1651622400000	2439.85
1651708800000	2343.07
1651795200000	2320.8
1652054400000	2243.56
1652140800000	2257.75
1652227200000	2211.55
1652313600000	2200.62
1652400000000	2265.77
1652659200000	2249.34
1652745600000	2308.66
1652832000000	2225.12
1652918400000	2199.9
1653004800000	2204.53
1653264000000	2242.51
1653350400000	2202.14
1653436800000	2219.21
1653523200000	2262.42
1653609600000	2325.17
1653868800000	2333.64
1653955200000	2331.95
1654041600000	2323.13
1654128000000	2373.63
1654214400000	2326.81
1654473600000	2338.21
1654560000000	2351.18
1654646400000	2336.32
1654732800000	2279.31
1654819200000	2201.29
1655078400000	2108
1655164800000	2103.32
1655251200000	2145.81
1655337600000	2082.22
1655424000000	2092.16
1655683200000	2091.6
1655769600000	2133.94
1655856000000	2127.56
1655942400000	2153.69
1656028800000	2228.09
1656288000000	2215.18
1656374400000	2156.68
1656460800000	2151.7
1656547200000	2117.33
1656633600000	2125.68
1656892800000	2127.96
1656979200000	2152.65
1657065600000	2160.2
1657152000000	2202.24
1657238400000	2203.33
1657497600000	2161.27
1657584000000	2134.06
1657670400000	2126.64
1657756800000	2122.67
1657843200000	2163.57
1658102400000	2155.57
1658188800000	2212.46
1658275200000	2246.64
1658361600000	2267.64
1658448000000	2226.55
1658707200000	2211.94
1658793600000	2175.71
1658880000000	2247.08
1658966400000	2267.35
1659052800000	2300.04
1659312000000	2301.95
1659398400000	2284.95
1659484800000	2336.17
1659571200000	2351.36
1659657600000	2341.7
1659916800000	2327.02
1660003200000	2300.55
1660089600000	2358.57
1660176000000	2352.42
1660262400000	2390.53
1660521600000	2399.18
1660608000000	2397.53
1660694400000	2372.56
1660780800000	2380.03
1660867200000	2337.15
1661126400000	2275.62
1661212800000	2268.24
1661299200000	2271.28
1661385600000	2319.23
1661472000000	2236.11
1661731200000	2209.64
1661817600000	2193.35
1661904000000	2178.71
1661990400000	2170.22
1662076800000	2149.97
1662336000000	2143.44
1662422400000	2127.06
1662508800000	2155.79
1662595200000	2167.84
1662681600000	2213.55
1662940800000	2240.69
1663027200000	2134.8
1663113600000	2135.56
1663200000000	2104.58
1663286400000	2086.88
1663545600000	2093.43
1663632000000	2071.51
1663718400000	2032.59
1663804800000	2014.43
1663891200000	1983.1
1664150400000	1964.79
1664236800000	1962.87
1664323200000	1987.29
1664409600000	1945.57
1664496000000	1917.83
1664755200000	1965.07
1664841600000	2032.55
1664928000000	2039.59
1665014400000	2026.22
1665100800000	1957.18
1665360000000	1931.25
1665446400000	1901.95
1665532800000	1900.58
1665619200000	1937.61
1665705600000	1901.01
1665964800000	1956.09
1666051200000	1976.57
1666137600000	1966.31
1666224000000	1963.41
1666310400000	2000.54
1666569600000	2014.89
1666656000000	2054.78
1666742400000	2017.74
1666828800000	1985.95
1666915200000	2019.55
1667174400000	2000.86
1667260800000	1988.35
1667347200000	1938.94
1667433600000	1896.25
1667520000000	1932.27
1667779200000	1962.29
1667865600000	1977.5
1667952000000	1938.81
1668038400000	2063.91
1668124800000	2115.94
1668384000000	2101.81
1668470400000	2137.95
1668556800000	2112.97
1668643200000	2103.24
1668729600000	2107.21
1668988800000	2081.57
1669075200000	2107.02
1669161600000	2129.36
1669248000000	2132.82
1669334400000	2121.95
1669593600000	2087.45
1669680000000	2083.67
1669766400000	2158.75
1669852800000	2171.16
1669939200000	2160.09
1670198400000	2134.2
1670284800000	2093.32
1670371200000	2079.85
1670457600000	2105.58
1670544000000	2103.73
1670803200000	2126.25
1670889600000	2156.88
1670976000000	2148.56
1671062400000	2075.64
1671148800000	2055.06
1671408000000	2028.77
1671494400000	2031.92
1671580800000	2058.34
1671667200000	2026.75
1671753600000	2029.63
1672012800000	2029.97
1672099200000	2013.63
1672185600000	1991.44
1672272000000	2031.59
1672358400000	2029.6
1672617600000	2031.53
1672704000000	2039.01
1672790400000	2060.89
1672876800000	2036.06
1672963200000	2083.5
1673222400000	2107.04
1673308800000	2123.67
1673395200000	2157.82
1673481600000	2171.62
1673568000000	2189.14
1673827200000	2187.42
1673913600000	2184.8
1674000000000	2163.05
1674086400000	2145.32
1674172800000	2197.39
1674432000000	2233.86
1674518400000	2230.42
1674604800000	2229.61
1674691200000	2260.46
1674777600000	2279.84
1675036800000	2233.48
1675123200000	2256.87
1675209600000	2298.9
1675296000000	2377.98
1675382400000	2336.93
1675641600000	2304.68
1675728000000	2344.5
1675814400000	2309.23
1675900800000	2290.21
1675987200000	2268.98
1676246400000	2297.23
1676332800000	2303.68
1676419200000	2309.92
1676505600000	2280.08
1676592000000	2256.29
1676851200000	2257.14
1676937600000	2206.33
1677024000000	2202.25
1677110400000	2222.06
1677196800000	2185.56
1677456000000	2194.37
1677542400000	2191.8
1677628800000	2185.51
1677715200000	2200.85
1677801600000	2247.6
1678060800000	2252.77
1678147200000	2225.99
1678233600000	2230.79
1678320000000	2196.07
1678406400000	2165.59
1678665600000	2173.38
1678752000000	2211.7
1678838400000	2213.05
1678924800000	2266.42
1679011200000	2259.73
1679270400000	2263.19
1679356800000	2296.8
1679443200000	2273.85
1679529600000	2309.83
1679616000000	2308.75
1679875200000	2297.35
1679961600000	2289.52
1680048000000	2330.59
1680134400000	2350.15
1680220800000	2385.14
1680480000000	2386.22
1680566400000	2384.38
1680652800000	2365.58
1680739200000	2376.24
1680825600000	2378.48
1681084800000	2373.54
1681171200000	2361.65
1681257600000	2345.21
1681344000000	2384.59
1681430400000	2388.23
1681689600000	2387.73
1681776000000	2387.18
1681862400000	2387.6
1681948800000	2372.67
1682035200000	2373.72
1682294400000	2367.66
1682380800000	2324.88
1682467200000	2340.18
1682553600000	2396.43
1682640000000	2407.74
1682899200000	2405.28
1682985600000	2386.49
1683072000000	2373.31
1683158400000	2362.03
1683244800000	2401.8
1683504000000	2411.19
1683590400000	2398.04
1683676800000	2424.44
1683763200000	2430.57
1683849600000	2423.87
1684108800000	2437.58
1684195200000	2446.04
1684281600000	2474.3
1684368000000	2518.14
1684454400000	2511.72
1684713600000	2517.32
1684800000000	2484.84
1684886400000	2473.08
1684972800000	2522.08
1685059200000	2578.14
1685318400000	2575.98
1685404800000	2591.39
1685491200000	2568.26
1685577600000	2602.01
1685664000000	2629.78
1685923200000	2630.56
1686009600000	2635.32
1686096000000	2594.02
1686182400000	2616.27
1686268800000	2627.96
1686528000000	2666.35
1686614400000	2687.43
1686700800000	2712.04
1686787200000	2744.82
1686873600000	2731.3
1687132800000	2725.34
1687219200000	2714.03
1687305600000	2680.84
1687392000000	2701.65
1687478400000	2679.58
1687737600000	2653.17
1687824000000	2685.86
1687910400000	2691.53
1687996800000	2691.1
1688083200000	2722.86
1688342400000	2724.88
1688428800000	2725.81
1688515200000	2723.63
1688601600000	2698.12
1688688000000	2691.75
1688947200000	2690.48
1689033600000	2710.34
1689120000000	2743.25
1689206400000	2791.02
1689292800000	2790.98
1689552000000	2798.58
1689638400000	2809.57
1689724800000	2811.57
1689811200000	2766.69
1689897600000	2758.75
1690156800000	2763.89
1690243200000	2786.84
1690329600000	2785.17
1690416000000	2788.2
1690502400000	2827.11
1690761600000	2832.36
1690848000000	2827.85
1690934400000	2765.9
1691020800000	2754.41
1691107200000	2758.41
1691366400000	2783.32
1691452800000	2754.71
1691539200000	2725.05
1691625600000	2727.65
1691712000000	2711.61
1691971200000	2739.29
1692057600000	2711.52
1692144000000	2683.29
1692230400000	2663.68
1692316800000	2654.22
1692576000000	2683.65
1692662400000	2684.68
1692748800000	2723.28
1692835200000	2678.69
1692921600000	2687.79
1693180800000	2708.25
1693267200000	2756.01
1693353600000	2769.75
1693440000000	2778.54
1693526400000	2785.89
1693785600000	2791.13
1693872000000	2785.75
1693958400000	2766.24
1694044800000	2751.51
1694131200000	2752.31
1694390400000	2775.11
1694476800000	2745.89
1694563200000	2757.48
1694649600000	2773.84
1694736000000	2736.21
1694995200000	2737.11
1695081600000	2730.06
1695168000000	2693.35
1695254400000	2640.49
1695340800000	2642.86
1695600000000	2650.43
1695686400000	2604.56
1695772800000	2610.65
1695859200000	2625.59
1695945600000	2627.64
1696204800000	2646.3
1696291200000	2602.5
1696377600000	2621.54
1696464000000	2625.88
1696550400000	2666.18
1696809600000	2675.41
1696896000000	2693.17
1696982400000	2712.44
1697068800000	2711.23
1697155200000	2671.53
1697414400000	2693.85
1697500800000	2691.41
1697587200000	2654.59
1697673600000	2644.69
1697760000000	2607.27
1698019200000	2613.92
1698105600000	2635.94
1698192000000	2577.14
1698278400000	2529.15
1698364800000	2548.23
1698624000000	2585.77
1698710400000	2593.82
1698796800000	2640.32
1698883200000	2681.8
1698969600000	2713.59
1699228800000	2732.7
1699315200000	2750
1699401600000	2755.55
1699488000000	2744.2
1699574400000	2789.69
1699833600000	2786.73
1699920000000	2833.84
1700006400000	2844.58
1700092800000	2859.02
1700179200000	2857.74
1700438400000	2889.07
1700524800000	2877.54
1700611200000	2889.49
1700697600000	2892.04
1700784000000	2886.33
1701043200000	2883.1
1701129600000	2887.3
1701216000000	2887.73
1701302400000	2888.96
1701388800000	2895.99
1701648000000	2865.2
1701734400000	2874.69
1701820800000	2860.84
1701907200000	2896.6
1701993600000	2910.34
1702252800000	2915.2
1702339200000	2937.07
1702425600000	2956.46
1702512000000	2956.09
1702598400000	2974.81
1702857600000	2994.81
1702944000000	3008.94
1703030400000	2980.6
1703116800000	3011.43
1703203200000	3007.44
1703462400000	3008.18
1703548800000	3020.06
1703635200000	3028.6
1703721600000	3035.65
1703808000000	3025.47
1704153600000	2977.45
1704240000000	2950.75
1704326400000	2937.62
1704412800000	2944.96
1704672000000	2996.12
1704758400000	3002.57
1704844800000	3029.08
1704931200000	3039.89
1705017600000	3048.81
1705276800000	3047.15
1705363200000	3036.64
1705449600000	3017.1
1705536000000	3062.3
1705622400000	3117.84
1705881600000	3125.12
1705968000000	3136.98
1706054400000	3171.42
1706140800000	3196.23
1706227200000	3176.85
1706486400000	3208.89
1706572800000	3193.44
1706659200000	3132.65
1706745600000	3165.17
1706832000000	3239.86
1707091200000	3235.95
1707177600000	3238.29
1707264000000	3274.72
1707350400000	3269.42
1707436800000	3302.75
1707696000000	3289.2
1707782400000	3250.52
1707868800000	3289.01
1707955200000	3288.46
1708041600000	3267.28
1708300800000	3265.01
1708387200000	3235.16
1708473600000	3225.72
1708560000000	3326.94
1708646400000	3327.99
1708905600000	3316.25
1708992000000	3325.21
1709078400000	3309.06
1709164800000	3339.99
1709251200000	3382.99
1709510400000	3382.09
1709596800000	3332.68
1709683200000	3357.5
1709769600000	3406.48
1709856000000	3373.52
1710115200000	3348.37
1710201600000	3407.9
1710288000000	3394.27
1710374400000	3389.52
1710460800000	3343.88
1710720000000	3378.84
1710806400000	3387.89
1710892800000	3424.04
1710979200000	3442.71
1711065600000	3447.12
1711324800000	3433.27
1711411200000	3424.74
1711497600000	3433.14
1711584000000	3430.96
1711670400000	3432.6
1711929600000	3437.54
1712016000000	3423.66
1712102400000	3430.92
1712188800000	3385.63
1712275200000	3424.76
1712534400000	3422.52
1712620800000	3424.17
1712707200000	3408.54
1712793600000	3454.58
1712880000000	3400.07
1713139200000	3346.54
1713225600000	3339.6
1713312000000	3298.25
1713398400000	3288.68
1713484800000	3217.62
1713744000000	3250.2
1713830400000	3305.44
1713916800000	3310.15
1714003200000	3279
1714089600000	3350.69
1714348800000	3342.87
1714435200000	3290.46
1714521600000	3277.32
1714608000000	3319.38
1714694400000	3379.37
1714953600000	3420.65
1715040000000	3425.07
1715126400000	3421.15
1715212800000	3422.41
1715299200000	3427.37
1715558400000	3433.65
1715644800000	3454.41
1715731200000	3509.01
1715817600000	3504
1715904000000	3505.42
1716163200000	3520.37
1716249600000	3519.78
1716336000000	3512.12
1716422400000	3506.3
1716508800000	3529.7
1716768000000	3533.97
1716854400000	3557.82
1716940800000	3535.38
1717027200000	3473.01
1717113600000	3474.89
1717372800000	3502.83
1717459200000	3514.3
1717545600000	3580
1717632000000	3585.8
1717718400000	3585.36
1717977600000	3593.59
1718064000000	3613.93
1718150400000	3660.87
1718236800000	3676.06
1718323200000	3688.34
1718582400000	3713.19
1718668800000	3725.77
1718755200000	3730.44
1718841600000	3712.8
1718928000000	3691.08
1719187200000	3654.45
1719273600000	3693.26
1719360000000	3706.74
1719446400000	3716.06
1719532800000	3701.68
1719792000000	3725.59
1719878400000	3746.92
1719964800000	3780
1720051200000	3789.6
1720137600000	3819.08
1720396800000	3824.91
1720483200000	3824.72
1720569600000	3859.39
1720656000000	3809.09
1720742400000	3814.48
1721001600000	3823.41
1721088000000	3818.56
1721174400000	3729.36
1721260800000	3695.63
1721347200000	3660.16
1721606400000	3697.99
1721692800000	3708.33
1721779200000	3597.84
1721865600000	3555.8
1721952000000	3577.57
1722211200000	3579.61
1722297600000	3548.28
1722384000000	3639.74
1722470400000	3576.16
1722556800000	3476.81
1722816000000	3345.14
1722902400000	3400.77
1722988800000	3390.74
1723075200000	3465.12
1723161600000	3494.44
1723420800000	3500.91
1723507200000	3573.08
1723593600000	3588.15
1723680000000	3651.48
1723766400000	3675.88
1724025600000	3716.56
1724112000000	3713.9
1724198400000	3723.6
1724284800000	3679.65
1724371200000	3713.6
1724630400000	3691.31
1724716800000	3695.56
1724803200000	3670.46
1724889600000	3665.46
1724976000000	3704.16
1725235200000	3703.31
1725321600000	3604.6
1725408000000	3575.96
1725494400000	3572.37
1725580800000	3500.18
1725840000000	3527.72
1725926400000	3548.81
1726012800000	3609.35
1726099200000	3655.22
1726185600000	3674.44
1726444800000	3671.03
1726531200000	3672.24
1726617600000	3658.81
1726704000000	3742.8
1726790400000	3741.61
1727049600000	3746.89
1727136000000	3768.26
1727222400000	3772.4
1727308800000	3812.65
1727395200000	3804.49
1727654400000	3804.13
1727740800000	3760.36
1727827200000	3770.76
1727913600000	3772.06
1728000000000	3813.97
1728259200000	3789.02
1728345600000	3822.31
1728432000000	3846.47
1728518400000	3846.19
1728604800000	3867.82
1728864000000	3895.68
1728950400000	3848.67
1729036800000	3847.47
1729123200000	3849.27
1729209600000	3883.74
1729468800000	3889.6
1729555200000	3885.44
1729641600000	3840.24
1729728000000	3838.02
1729814400000	3850.7
1730073600000	3858.69
1730160000000	3886.8
1730246400000	3872.08
1730332800000	3777.94
1730419200000	3803.39
1730678400000	3793.35
1730764800000	3841.93
1730851200000	3928.52
1730937600000	3979.94
1731024000000	3971.86
1731283200000	3964.95
1731369600000	3963.91
1731456000000	3951.72
1731542400000	3936.43
1731628800000	3876.26
1731888000000	3887.61
1731974400000	3917.38
1732060800000	3899.03
1732147200000	3902.41
1732233600000	3901.13
1732492800000	3915
1732579200000	3933.48
1732665600000	3908.62
1732752000000	3910.49
1732838400000	3933.68

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2017	25.400205549846	21.813641627627
2018	-5.8117220499362	-11.88700922056
2019	33.924553492362	23.945412594793
2020	27.369729836211	14.856052537204
2021	20.126057270767	15.811804388397
2022	-31.288974954466	-20.296846906191
2023	49.067303902251	19.473163463667
2024	33.052627679086	19.609606689551

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	9.071%
Apple Inc.	Technology	USA	7.916%
Microsoft Corp.	Technology	USA	7.405%
Amazon.com Inc.	Retail	USA	4.645%
META PLATFORMS CLASS A	Technology	USA	4.380%
ALPHABET INC. CL A	Technology	USA	4.012%
ALPHABET CLASS C	Technology	USA	3.859%
BROADCOM	Technology	USA	3.454%
TSMC	Technology	Taiwan	3.409%
JPMorgan Chase & Co.	Banks	USA	3.253%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴