Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	27,052.8	25,174.1	189.3	51.3	2,185.0	0.3	8.7	0.0	20.2
STOXX World AC All Cap	120,618.0	91,936.4	5.9	0.4	4,280.7	0.0	4.7	0.0	2.6

Supersector weighting (top 10)


Technology	65.6
Industrial Goods and Services	10.3
Retail	6.0
Healthcare	4.9
Banks	4.9
Telecommunications	4.3
Consumer Products and Services	1.9
Automobiles and Parts	1.6
Insurance	0.5
Personal Care, Drug and Grocery Stores	0.1

Country weighting


USA	80.6
China	4.5
Taiwan	4.1
Japan	3.5
South Korea	2.5
Germany	1.8
Netherlands	1.5
Switzerland	1.0
Hong Kong	0.3
Finland	0.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	7.5	17.9	31.1	130.2	156.7	N/A	N/A	31.1	31.9	20.7
STOXX World AC All Cap	3.9	8.6	15.2	53.3	97.9	N/A	N/A	15.2	15.3	14.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	21.3	18.7	19.5	N/A	N/A	1.2	1.4	0.9
STOXX World AC All Cap	N/A	N/A	14.9	12.5	13.3	N/A	N/A	0.9	1.0	0.9
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	1.0	1.0	0.9	0.9	0.9	6.3	8.9	8.6	8.7	8.8
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.4	1.4	1.4	1.4	1.4	6.2	1.2	1.6	1.6	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2025

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	32.8	24.9	31.1	24.6	6.1	1.3	4.4	4.2
STOXX World AC All Cap	-1.0	21.4	22.8	20.5	3.2	2.1	2.1	2.3

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	999.83
1403568000000	995.81
1403654400000	995.35
1403740800000	997.23
1403827200000	996.83
1404086400000	993.34
1404172800000	1002.14
1404259200000	1006.41
1404345600000	1012.65
1404432000000	1014.16
1404691200000	1012.71
1404777600000	1003.42
1404864000000	1004.39
1404950400000	1005.32
1405036800000	1008.11
1405296000000	1012.66
1405382400000	1014.89
1405468800000	1026.63
1405555200000	1018.61
1405641600000	1028.45
1405900800000	1025.58
1405987200000	1037.12
1406073600000	1039.37
1406160000000	1038.77
1406246400000	1040.24
1406505600000	1040.1
1406592000000	1041.33
1406678400000	1043.74
1406764800000	1024.54
1406851200000	1013.06
1407110400000	1018.77
1407196800000	1014.56
1407283200000	1013.09
1407369600000	1010.49
1407456000000	1008.13
1407715200000	1016.43
1407801600000	1016.95
1407888000000	1024.61
1407974400000	1026.62
1408060800000	1024.13
1408320000000	1034.46
1408406400000	1043.22
1408492800000	1045.71
1408579200000	1050.34
1408665600000	1051.43
1408924800000	1056.92
1409011200000	1057.37
1409097600000	1057.63
1409184000000	1056.8
1409270400000	1061.22
1409529600000	1063.45
1409616000000	1064.34
1409702400000	1060.96
1409788800000	1074.81
1409875200000	1080.18
1410134400000	1081.21
1410220800000	1078.36
1410307200000	1084.46
1410393600000	1083.52
1410480000000	1079.99
1410739200000	1077.9
1410825600000	1084.38
1410912000000	1085.33
1410998400000	1093.25
1411084800000	1099.64
1411344000000	1094.15
1411430400000	1085.06
1411516800000	1094.06
1411603200000	1082.45
1411689600000	1094.54
1411948800000	1093.41
1412035200000	1098.44
1412121600000	1086.66
1412208000000	1077.89
1412294400000	1097.55
1412553600000	1096.43
1412640000000	1076.11
1412726400000	1082.95
1412812800000	1064.93
1412899200000	1051.41
1413158400000	1037.69
1413244800000	1037.74
1413331200000	1024.72
1413417600000	1016.41
1413504000000	1028.37
1413763200000	1033.86
1413849600000	1051.57
1413936000000	1054.43
1414022400000	1065.23
1414108800000	1071.25
1414368000000	1068.93
1414454400000	1076.5
1414540800000	1076.25
1414627200000	1090.72
1414713600000	1113.59
1414972800000	1115.81
1415059200000	1112.63
1415145600000	1120.9
1415232000000	1127.23
1415318400000	1128.18
1415577600000	1130.7
1415664000000	1131.36
1415750400000	1128.63
1415836800000	1134.12
1415923200000	1136.57
1416182400000	1137.67
1416268800000	1139.24
1416355200000	1130.7
1416441600000	1134.66
1416528000000	1150.53
1416787200000	1150.01
1416873600000	1147.41
1416960000000	1152.03
1417046400000	1158.7
1417132800000	1164.6
1417392000000	1155.81
1417478400000	1163.77
1417564800000	1173.29
1417651200000	1161.32
1417737600000	1174.16
1417996800000	1167.23
1418083200000	1154.28
1418169600000	1136.39
1418256000000	1143.28
1418342400000	1119.98
1418601600000	1113.72
1418688000000	1097.9
1418774400000	1120.1
1418860800000	1160.45
1418947200000	1168.45
1419206400000	1179.84
1419292800000	1187.05
1419379200000	1187.26
1419465600000	1186.85
1419552000000	1192.87
1419811200000	1187.27
1419897600000	1182.63
1419984000000	1177.08
1420156800000	1182.81
1420416000000	1175.68
1420502400000	1165.56
1420588800000	1184.66
1420675200000	1207.74
1420761600000	1198.02
1421020800000	1195.33
1421107200000	1197.99
1421193600000	1190.97
1421280000000	1200.87
1421366400000	1218.24
1421625600000	1206.79
1421712000000	1218.64
1421798400000	1220.2
1421884800000	1251.64
1421971200000	1271.42
1422230400000	1268.47
1422316800000	1226.89
1422403200000	1224.96
1422489600000	1230.3
1422576000000	1220.95
1422835200000	1228.28
1422921600000	1229.45
1423008000000	1232.15
1423094400000	1240.47
1423180800000	1244.28
1423440000000	1242.83
1423526400000	1256.71
1423612800000	1257.38
1423699200000	1263.56
1423785600000	1268.27
1424044800000	1268.07
1424131200000	1269.59
1424217600000	1277.71
1424304000000	1278.45
1424390400000	1286.52
1424649600000	1287.72
1424736000000	1294.12
1424822400000	1289.8
1424908800000	1310.08
1424995200000	1304.99
1425254400000	1317.64
1425340800000	1312.06
1425427200000	1321.27
1425513600000	1325.51
1425600000000	1330.28
1425859200000	1334.74
1425945600000	1329.11
1426032000000	1343.23
1426118400000	1345.19
1426204800000	1351.27
1426464000000	1359.14
1426550400000	1355.76
1426636800000	1369.46
1426723200000	1367.66
1426809600000	1355.22
1427068800000	1343.97
1427155200000	1342.18
1427241600000	1310.74
1427328000000	1314.08
1427414400000	1318.76
1427673600000	1336.1
1427760000000	1336.79
1427846400000	1327.58
1427932800000	1316.92
1428019200000	1318.1
1428278400000	1312.82
1428364800000	1330.86
1428451200000	1340.6
1428537600000	1361.26
1428624000000	1383.39
1428883200000	1383.01
1428969600000	1367.25
1429056000000	1383.34
1429142400000	1368.81
1429228800000	1344.87
1429488000000	1363.07
1429574400000	1364.96
1429660800000	1377.82
1429747200000	1370.45
1429833600000	1372.15
1430092800000	1373.62
1430179200000	1367.31
1430265600000	1341.53
1430352000000	1318.57
1430438400000	1325.05
1430697600000	1331.92
1430784000000	1313.53
1430870400000	1285.41
1430956800000	1300.1
1431043200000	1322.25
1431302400000	1321.98
1431388800000	1306.71
1431475200000	1301.25
1431561600000	1314.94
1431648000000	1307.09
1431907200000	1320.16
1431993600000	1346.07
1432080000000	1351.77
1432166400000	1352.9
1432252800000	1359.02
1432512000000	1360.34
1432598400000	1360.77
1432684800000	1376.89
1432771200000	1371.68
1432857600000	1355.1
1433116800000	1363.26
1433203200000	1334.52
1433289600000	1321.82
1433376000000	1311.88
1433462400000	1322.25
1433721600000	1300.08
1433808000000	1292.15
1433894400000	1302.59
1433980800000	1311.35
1434067200000	1300.15
1434326400000	1292.34
1434412800000	1299.98
1434499200000	1300.84
1434585600000	1292.58
1434672000000	1293.67
1434931200000	1295.59
1435017600000	1326.06
1435104000000	1316.82
1435190400000	1311.77
1435276800000	1312.74
1435536000000	1285.6
1435622400000	1285.83
1435708800000	1298.3
1435795200000	1298.69
1435881600000	1298.23
1436140800000	1292.67
1436227200000	1309.57
1436313600000	1277.19
1436400000000	1281.7
1436486400000	1283.06
1436745600000	1320.76
1436832000000	1326.86
1436918400000	1332.23
1437004800000	1355.99
1437091200000	1381.42
1437350400000	1383.56
1437436800000	1368.06
1437523200000	1359.1
1437609600000	1342.25
1437696000000	1341.33
1437955200000	1316.9
1438041600000	1329.89
1438128000000	1341.43
1438214400000	1354.23
1438300800000	1337.26
1438560000000	1342.49
1438646400000	1338.4
1438732800000	1355.38
1438819200000	1340.28
1438905600000	1334.58
1439164800000	1345.07
1439251200000	1323.89
1439337600000	1306.25
1439424000000	1311.79
1439510400000	1319.11
1439769600000	1326.9
1439856000000	1330.63
1439942400000	1319.44
1440028800000	1276.95
1440115200000	1220.17
1440374400000	1149.18
1440460800000	1150.26
1440547200000	1200.82
1440633600000	1245.5
1440720000000	1250.14
1440979200000	1240.68
1441065600000	1198.92
1441152000000	1225.27
1441238400000	1240.65
1441324800000	1219.6
1441584000000	1215.1
1441670400000	1240.21
1441756800000	1235.63
1441843200000	1235.25
1441929600000	1232.24
1442188800000	1226.66
1442275200000	1243.19
1442361600000	1251.1
1442448000000	1244.97
1442534400000	1221.73
1442793600000	1247.28
1442880000000	1239.72
1442966400000	1236.63
1443052800000	1217.01
1443139200000	1226.09
1443398400000	1198.59
1443484800000	1193.15
1443571200000	1224
1443657600000	1223.24
1443744000000	1231.1
1444003200000	1261.3
1444089600000	1258.53
1444176000000	1274.29
1444262400000	1276.59
1444348800000	1274.32
1444608000000	1275.89
1444694400000	1271.09
1444780800000	1256.87
1444867200000	1281.7
1444953600000	1291.56
1445212800000	1299.99
1445299200000	1290.73
1445385600000	1288.09
1445472000000	1330.81
1445558400000	1378.67
1445817600000	1379.01
1445904000000	1372.11
1445990400000	1386.32
1446076800000	1399.05
1446163200000	1383.25
1446422400000	1396.27
1446508800000	1411.31
1446595200000	1424.76
1446681600000	1426.35
1446768000000	1444.51
1447027200000	1431.96
1447113600000	1435.66
1447200000000	1435.1
1447286400000	1418.15
1447372800000	1399.04
1447632000000	1414.31
1447718400000	1424.93
1447804800000	1444.79
1447891200000	1437.8
1447977600000	1456.42
1448236800000	1459.26
1448323200000	1454.92
1448409600000	1455.93
1448496000000	1456.53
1448582400000	1461.13
1448841600000	1458.74
1448928000000	1469.9
1449014400000	1465.46
1449100800000	1413.02
1449187200000	1433.82
1449446400000	1434.93
1449532800000	1424.14
1449619200000	1399.95
1449705600000	1405.38
1449792000000	1374.02
1450051200000	1377.07
1450137600000	1395.98
1450224000000	1417.92
1450310400000	1415.49
1450396800000	1390.34
1450656000000	1391.29
1450742400000	1394.52
1450828800000	1416.68
1450915200000	1404.62
1451001600000	1403.73
1451260800000	1403.98
1451347200000	1428.12
1451433600000	1418.69
1451520000000	1410.82
1451865600000	1389.91
1451952000000	1398.96
1452038400000	1380.58
1452124800000	1331.5
1452211200000	1314.06
1452470400000	1325.98
1452556800000	1337.89
1452643200000	1310.1
1452729600000	1329.25
1452816000000	1283.41
1453075200000	1291.54
1453161600000	1295.61
1453248000000	1278.22
1453334400000	1290.54
1453420800000	1322.74
1453680000000	1310.87
1453766400000	1321.06
1453852800000	1305.87
1453939200000	1310.94
1454025600000	1357.32
1454284800000	1350.55
1454371200000	1328.44
1454457600000	1304.45
1454544000000	1292.22
1454630400000	1266.13
1454889600000	1253.16
1454976000000	1226.31
1455062400000	1238.85
1455148800000	1216.04
1455235200000	1237.52
1455494400000	1256.56
1455580800000	1274.78
1455667200000	1294.94
1455753600000	1297.56
1455840000000	1295.7
1456099200000	1320.77
1456185600000	1303.59
1456272000000	1307.5
1456358400000	1319.39
1456444800000	1328.04
1456704000000	1327.16
1456790400000	1359.19
1456876800000	1372.11
1456963200000	1361.86
1457049600000	1356.27
1457308800000	1351.61
1457395200000	1335.51
1457481600000	1347.96
1457568000000	1333.14
1457654400000	1351.06
1457913600000	1360.37
1458000000000	1362.82
1458086400000	1375.25
1458172800000	1354.15
1458259200000	1359.14
1458518400000	1365.06
1458604800000	1372.12
1458691200000	1373.15
1458777600000	1375.79
1458864000000	1377.92
1459123200000	1371.03
1459209600000	1390.16
1459296000000	1378.52
1459382400000	1371.17
1459468800000	1377.49
1459728000000	1369.48
1459814400000	1353.6
1459900800000	1365.67
1459987200000	1349.01
1460073600000	1347.94
1460332800000	1342.47
1460419200000	1362.36
1460505600000	1389.48
1460592000000	1397.64
1460678400000	1389.64
1460937600000	1389.21
1461024000000	1387.07
1461110400000	1394.59
1461196800000	1395.97
1461283200000	1381.87
1461542400000	1377.58
1461628800000	1367.62
1461715200000	1362.73
1461801600000	1348.94
1461888000000	1331.55
1462147200000	1331.77
1462233600000	1320.8
1462320000000	1317.74
1462406400000	1327.6
1462492800000	1333.43
1462752000000	1335.88
1462838400000	1353.47
1462924800000	1343.32
1463011200000	1344.85
1463097600000	1346.46
1463356800000	1355.78
1463443200000	1344.57
1463529600000	1354.09
1463616000000	1353.43
1463702400000	1363.27
1463961600000	1361.6
1464048000000	1384.45
1464134400000	1400.21
1464220800000	1398.99
1464307200000	1410.9
1464566400000	1410.1
1464652800000	1414.57
1464739200000	1406.95
1464825600000	1410.58
1464912000000	1387.3
1465171200000	1387.07
1465257600000	1392.97
1465344000000	1393.8
1465430400000	1402.44
1465516800000	1394.38
1465776000000	1377.44
1465862400000	1389.7
1465948800000	1386.2
1466035200000	1399.33
1466121600000	1382.73
1466380800000	1381.87
1466467200000	1398.15
1466553600000	1392.91
1466640000000	1403.66
1466726400000	1375.07
1466985600000	1369.44
1467072000000	1382
1467158400000	1399.01
1467244800000	1414.65
1467331200000	1417.43
1467590400000	1417.14
1467676800000	1413.33
1467763200000	1423.22
1467849600000	1424.14
1467936000000	1447.28
1468195200000	1456.83
1468281600000	1461.89
1468368000000	1460.58
1468454400000	1469.85
1468540800000	1474.95
1468800000000	1481.78
1468886400000	1488.88
1468972800000	1502.59
1469059200000	1501.05
1469145600000	1506.54
1469404800000	1502.97
1469491200000	1501.72
1469577600000	1510.39
1469664000000	1499.08
1469750400000	1497.15
1470009600000	1501.62
1470096000000	1483.94
1470182400000	1491.1
1470268800000	1503.34
1470355200000	1527.5
1470614400000	1529.49
1470700800000	1528.24
1470787200000	1517.71
1470873600000	1520.67
1470960000000	1518.35
1471219200000	1519.07
1471305600000	1503.95
1471392000000	1504.73
1471478400000	1497.32
1471564800000	1498.77
1471824000000	1497.14
1471910400000	1501.33
1471996800000	1505.15
1472083200000	1500.68
1472169600000	1499.61
1472428800000	1522.1
1472515200000	1522.67
1472601600000	1521.41
1472688000000	1515.28
1472774400000	1524.93
1473033600000	1529.02
1473120000000	1525.58
1473206400000	1526.05
1473292800000	1513.65
1473379200000	1487.52
1473638400000	1500.23
1473724800000	1485.6
1473811200000	1487.3
1473897600000	1504.69
1473984000000	1510.41
1474243200000	1506.5
1474329600000	1511.21
1474416000000	1531.72
1474502400000	1532.02
1474588800000	1522.61
1474848000000	1502.69
1474934400000	1528.09
1475020800000	1531.45
1475107200000	1518.3
1475193600000	1524.66
1475452800000	1524.8
1475539200000	1530.3
1475625600000	1531.91
1475712000000	1539.42
1475798400000	1535.02
1476057600000	1543.91
1476144000000	1537.29
1476230400000	1541.2
1476316800000	1533.79
1476403200000	1540.6
1476662400000	1540.27
1476748800000	1548.48
1476835200000	1550.24
1476921600000	1551.65
1477008000000	1559.74
1477267200000	1569.25
1477353600000	1567.73
1477440000000	1552.69
1477526400000	1546.98
1477612800000	1542.45
1477872000000	1541.23
1477958400000	1520.33
1478044800000	1496.62
1478131200000	1490.66
1478217600000	1480.66
1478476800000	1523.49
1478563200000	1529.04
1478649600000	1539.03
1478736000000	1545.76
1478822400000	1545.86
1479081600000	1545.29
1479168000000	1560.89
1479254400000	1576.11
1479340800000	1584.32
1479427200000	1595.48
1479686400000	1601.61
1479772800000	1608.84
1479859200000	1614.87
1479945600000	1613.29
1480032000000	1615.04
1480291200000	1614.75
1480377600000	1609.13
1480464000000	1600.34
1480550400000	1588.96
1480636800000	1580.16
1480896000000	1582.31
1480982400000	1589.64
1481068800000	1610.66
1481155200000	1639.71
1481241600000	1662.04
1481500800000	1649.73
1481587200000	1660.16
1481673600000	1651.62
1481760000000	1688.7
1481846400000	1684.39
1482105600000	1690.31
1482192000000	1704.06
1482278400000	1691.51
1482364800000	1684.76
1482451200000	1683.65
1482710400000	1683.03
1482796800000	1686.42
1482883200000	1685.42
1482969600000	1668.6
1483056000000	1650.25
1483315200000	1651.11
1483401600000	1688.78
1483488000000	1681.54
1483574400000	1667.13
1483660800000	1678.28
1483920000000	1682.44
1484006400000	1679.63
1484092800000	1705.54
1484179200000	1677.39
1484265600000	1683.16
1484524800000	1683.91
1484611200000	1664.42
1484697600000	1664.04
1484784000000	1672.09
1484870400000	1664.35
1485129600000	1655.87
1485216000000	1658.82
1485302400000	1680.33
1485388800000	1692.47
1485475200000	1689.07
1485734400000	1680.33
1485820800000	1652.22
1485907200000	1666.21
1485993600000	1659.63
1486080000000	1671.4
1486339200000	1679.38
1486425600000	1688.79
1486512000000	1686.43
1486598400000	1696.68
1486684800000	1709.02
1486944000000	1723.09
1487030400000	1736.47
1487116800000	1742.26
1487203200000	1732.64
1487289600000	1740.97
1487548800000	1743.85
1487635200000	1767.76
1487721600000	1770.05
1487808000000	1765.74
1487894400000	1768.68
1488153600000	1758.04
1488240000000	1752.07
1488326400000	1785.92
1488412800000	1783.82
1488499200000	1778.32
1488758400000	1769.17
1488844800000	1772.98
1488931200000	1778.06
1489017600000	1775.74
1489104000000	1771.44
1489363200000	1771.03
1489449600000	1771.7
1489536000000	1783.61
1489622400000	1772.17
1489708800000	1771.11
1489968000000	1767.25
1490054400000	1739.08
1490140800000	1742.21
1490227200000	1739.96
1490313600000	1736.45
1490572800000	1723.43
1490659200000	1739.12
1490745600000	1760.85
1490832000000	1766.9
1490918400000	1769.39
1491177600000	1777.07
1491264000000	1778.41
1491350400000	1771.04
1491436800000	1766.11
1491523200000	1770.44
1491782400000	1773.25
1491868800000	1763.99
1491955200000	1761.21
1492041600000	1752.23
1492128000000	1751.47
1492387200000	1758.92
1492473600000	1748.42
1492560000000	1740.31
1492646400000	1743.91
1492732800000	1752.99
1492992000000	1749.38
1493078400000	1749.42
1493164800000	1759.38
1493251200000	1765.27
1493337600000	1765.23
1493596800000	1770.95
1493683200000	1777.85
1493769600000	1776.91
1493856000000	1770.66
1493942400000	1768.09
1494201600000	1786.56
1494288000000	1790.68
1494374400000	1789.46
1494460800000	1788.22
1494547200000	1782.08
1494806400000	1779.98
1494892800000	1772.9
1494979200000	1727.32
1495065600000	1733.26
1495152000000	1729.4
1495411200000	1733.19
1495497600000	1739.65
1495584000000	1748.66
1495670400000	1754.35
1495756800000	1759.53
1496016000000	1760.05
1496102400000	1761.13
1496188800000	1747.34
1496275200000	1758.16
1496361600000	1768.12
1496620800000	1772.65
1496707200000	1766.77
1496793600000	1768.47
1496880000000	1777.75
1496966400000	1766.33
1497225600000	1756.93
1497312000000	1763.46
1497398400000	1750.72
1497484800000	1762.88
1497571200000	1757.78
1497830400000	1782.37
1497916800000	1778.95
1498003200000	1776.86
1498089600000	1777.88
1498176000000	1777.76
1498435200000	1773.77
1498521600000	1741.22
1498608000000	1741.82
1498694400000	1714.59
1498780800000	1715.64
1499040000000	1719.32
1499126400000	1721.03
1499212800000	1736.5
1499299200000	1709.5
1499385600000	1722.2
1499644800000	1731.16
1499731200000	1728.77
1499817600000	1746.89
1499904000000	1753.08
1499990400000	1757
1500249600000	1753.17
1500336000000	1742.84
1500422400000	1758.03
1500508800000	1744.13
1500595200000	1736.32
1500854400000	1738.2
1500940800000	1735.1
1501027200000	1743.58
1501113600000	1737.99
1501200000000	1718.31
1501459200000	1708.15
1501545600000	1713.37
1501632000000	1711.59
1501718400000	1701.93
1501804800000	1724.33
1502064000000	1722.52
1502150400000	1729.25
1502236800000	1722.78
1502323200000	1695.95
1502409600000	1694.92
1502668800000	1714.58
1502755200000	1725.17
1502841600000	1730.8
1502928000000	1702.67
1503014400000	1696.88
1503273600000	1687.32
1503360000000	1711.67
1503446400000	1701.57
1503532800000	1699.44
1503619200000	1689.48
1503878400000	1678.38
1503964800000	1671.48
1504051200000	1693.8
1504137600000	1708.46
1504224000000	1711.8
1504483200000	1705.58
1504569600000	1691.44
1504656000000	1692.81
1504742400000	1686.14
1504828800000	1677.14
1505088000000	1702.1
1505174400000	1711.85
1505260800000	1721.2
1505347200000	1723.18
1505433600000	1714.46
1505692800000	1720.12
1505779200000	1724.19
1505865600000	1719.98
1505952000000	1725.05
1506038400000	1720.42
1506297600000	1724.12
1506384000000	1735.82
1506470400000	1749.38
1506556800000	1744.11
1506643200000	1746.93
1506902400000	1765.09
1506988800000	1768.05
1507075200000	1765.78
1507161600000	1787.54
1507248000000	1787.65
1507507200000	1785.87
1507593600000	1779.32
1507680000000	1782.33
1507766400000	1774.71
1507852800000	1780.1
1508112000000	1792.62
1508198400000	1804.18
1508284800000	1804.4
1508371200000	1787.45
1508457600000	1805.81
1508716800000	1804.12
1508803200000	1804.03
1508889600000	1788.74
1508976000000	1805.65
1509062400000	1868.22
1509321600000	1863.46
1509408000000	1861.01
1509494400000	1878.27
1509580800000	1869.3
1509667200000	1888
1509926400000	1894.2
1510012800000	1895.7
1510099200000	1900.43
1510185600000	1882.8
1510272000000	1871.99
1510531200000	1867.21
1510617600000	1845.54
1510704000000	1828.76
1510790400000	1851.43
1510876800000	1843.31
1511136000000	1851.38
1511222400000	1871.33
1511308800000	1865.28
1511395200000	1856.68
1511481600000	1849.99
1511740800000	1850.99
1511827200000	1871.42
1511913600000	1855.49
1512000000000	1852.07
1512086400000	1851.8
1512345600000	1840.82
1512432000000	1840.64
1512518400000	1848.89
1512604800000	1855.16
1512691200000	1873.83
1512950400000	1876.85
1513036800000	1892.96
1513123200000	1886.9
1513209600000	1879.67
1513296000000	1896.08
1513555200000	1905.37
1513641600000	1898.22
1513728000000	1883.14
1513814400000	1884.15
1513900800000	1887.76
1514160000000	1888.02
1514246400000	1874.51
1514332800000	1874.8
1514419200000	1872.75
1514505600000	1851.88
1514851200000	1865.89
1514937600000	1879.25
1515024000000	1884.18
1515110400000	1908.26
1515369600000	1920.84
1515456000000	1928.12
1515542400000	1916.1
1515628800000	1912.68
1515715200000	1908.13
1515974400000	1891.39
1516060800000	1895.96
1516147200000	1904.8
1516233600000	1905.31
1516320000000	1908.91
1516579200000	1919.25
1516665600000	1923.89
1516752000000	1903.6
1516838400000	1888.6
1516924800000	1921.89
1517184000000	1923.82
1517270400000	1898.12
1517356800000	1894.95
1517443200000	1893.56
1517529600000	1856.1
1517788800000	1791.6
1517875200000	1835.07
1517961600000	1826.32
1518048000000	1765.94
1518134400000	1792.53
1518393600000	1816.96
1518480000000	1812.46
1518566400000	1834.32
1518652800000	1848.58
1518739200000	1853.11
1518998400000	1861.69
1519084800000	1863.54
1519171200000	1860.11
1519257600000	1858.79
1519344000000	1892.29
1519603200000	1921.81
1519689600000	1913.12
1519776000000	1902.09
1519862400000	1872.29
1519948800000	1859.09
1520208000000	1871.1
1520294400000	1867.39
1520380800000	1875.78
1520467200000	1896.52
1520553600000	1929.97
1520812800000	1937.19
1520899200000	1910.52
1520985600000	1910.4
1521072000000	1917.46
1521158400000	1920.32
1521417600000	1877.81
1521504000000	1885.66
1521590400000	1880.38
1521676800000	1832.41
1521763200000	1777.61
1522022400000	1817.3
1522108800000	1790.07
1522195200000	1781.89
1522281600000	1814.27
1522368000000	1815.1
1522627200000	1772.61
1522713600000	1792.62
1522800000000	1805.64
1522886400000	1835.01
1522972800000	1790.73
1523232000000	1796.98
1523318400000	1825.39
1523404800000	1809.47
1523491200000	1837.34
1523577600000	1831.64
1523836800000	1837.29
1523923200000	1867.12
1524009600000	1860.57
1524096000000	1861.56
1524182400000	1853.54
1524441600000	1859.2
1524528000000	1834.23
1524614400000	1840.1
1524700800000	1876.87
1524787200000	1887.25
1525046400000	1874.74
1525132800000	1903.29
1525219200000	1898.7
1525305600000	1899.83
1525392000000	1927.55
1525651200000	1942.33
1525737600000	1954.93
1525824000000	1972.4
1525910400000	1991.22
1525996800000	1983.22
1526256000000	1978.02
1526342400000	1974.31
1526428800000	1994.63
1526515200000	1985.41
1526601600000	1982.47
1526860800000	2000.92
1526947200000	1992.9
1527033600000	2013.19
1527120000000	2006.01
1527206400000	2019.4
1527465600000	2023.32
1527552000000	2011.08
1527638400000	2011.76
1527724800000	2005.15
1527811200000	2035.92
1528070400000	2043.7
1528156800000	2054.59
1528243200000	2049.04
1528329600000	2033.77
1528416000000	2041.83
1528675200000	2038.22
1528761600000	2043.75
1528848000000	2038.72
1528934400000	2063.31
1529020800000	2062.55
1529280000000	2059.62
1529366400000	2056.88
1529452800000	2059.83
1529539200000	2038.89
1529625600000	2032.78
1529884800000	1983.94
1529971200000	1995
1530057600000	1984.97
1530144000000	2005.49
1530230400000	1988.76
1530489600000	2008.18
1530576000000	1986.7
1530662400000	1985.52
1530748800000	1994.77
1530835200000	2005.62
1531094400000	2027.57
1531180800000	2037.88
1531267200000	2023.96
1531353600000	2053.97
1531440000000	2058.56
1531699200000	2052.79
1531785600000	2070.7
1531872000000	2077.81
1531958400000	2069.43
1532044800000	2056
1532304000000	2060.46
1532390400000	2080.11
1532476800000	2109.62
1532563200000	2089.29
1532649600000	2072.52
1532908800000	2043.84
1532995200000	2046.27
1533081600000	2061.62
1533168000000	2080.96
1533254400000	2093.08
1533513600000	2105.84
1533600000000	2108.18
1533686400000	2112.55
1533772800000	2118.27
1533859200000	2126.29
1534118400000	2117.22
1534204800000	2132.07
1534291200000	2125.58
1534377600000	2118.35
1534464000000	2126.41
1534723200000	2125.15
1534809600000	2113.75
1534896000000	2107.04
1534982400000	2109
1535068800000	2111.61
1535328000000	2128.51
1535414400000	2122.97
1535500800000	2144.06
1535587200000	2144.89
1535673600000	2146.24
1535932800000	2143.69
1536019200000	2149.24
1536105600000	2110.39
1536192000000	2093.41
1536278400000	2096.67
1536537600000	2092.43
1536624000000	2112.66
1536710400000	2105.21
1536796800000	2116.9
1536883200000	2120.9
1537142400000	2091.59
1537228800000	2102.19
1537315200000	2115.09
1537401600000	2122.35
1537488000000	2117.7
1537747200000	2113.85
1537833600000	2118.9
1537920000000	2122.42
1538006400000	2144.89
1538092800000	2150.38
1538352000000	2161.87
1538438400000	2161.37
1538524800000	2165.38
1538611200000	2141.47
1538697600000	2126.81
1538956800000	2122.52
1539043200000	2117.55
1539129600000	2031.61
1539216000000	1991.89
1539302400000	2035.91
1539561600000	2008.83
1539648000000	2055.85
1539734400000	2066.92
1539820800000	2035.79
1539907200000	2035.06
1540166400000	2049.34
1540252800000	2041.19
1540339200000	1979.84
1540425600000	2025.68
1540512000000	1988.5
1540771200000	1950.7
1540857600000	1974.19
1540944000000	2024.13
1541030400000	2032.48
1541116800000	2023.48
1541376000000	2011.59
1541462400000	2021.99
1541548800000	2062.48
1541635200000	2065.32
1541721600000	2048.74
1541980800000	2017.94
1542067200000	2011.6
1542153600000	1994.28
1542240000000	2024.77
1542326400000	2012.02
1542585600000	1959.62
1542672000000	1931.91
1542758400000	1943.57
1542844800000	1943.12
1542931200000	1939.77
1543190400000	1978.59
1543276800000	1995.67
1543363200000	2047.78
1543449600000	2022.92
1543536000000	2050.11
1543795200000	2081.54
1543881600000	2014.26
1543968000000	2010.91
1544054400000	1998.2
1544140800000	1953.53
1544400000000	1963.68
1544486400000	1974.77
1544572800000	1983.82
1544659200000	1990.03
1544745600000	1952.03
1545004800000	1905.21
1545091200000	1907.33
1545177600000	1868.79
1545264000000	1841.2
1545350400000	1797.78
1545609600000	1759.28
1545696000000	1754.19
1545782400000	1840.79
1545868800000	1852.46
1545955200000	1850.21
1546214400000	1862.59
1546387200000	1883.08
1546473600000	1818.83
1546560000000	1879.56
1546819200000	1891.07
1546905600000	1913.38
1546992000000	1919.29
1547078400000	1919.13
1547164800000	1925.84
1547424000000	1914.12
1547510400000	1953.2
1547596800000	1961.18
1547683200000	1974.11
1547769600000	1996.2
1548028800000	1997.66
1548115200000	1965.21
1548201600000	1963.54
1548288000000	1972.95
1548374400000	1989.82
1548633600000	1963.8
1548720000000	1953.91
1548806400000	1998.93
1548892800000	2018.45
1548979200000	2011.32
1549238400000	2032.16
1549324800000	2051.85
1549411200000	2049.6
1549497600000	2024.98
1549584000000	2026.45
1549843200000	2035.17
1549929600000	2057.37
1550016000000	2063.24
1550102400000	2064.04
1550188800000	2073.78
1550448000000	2068.13
1550534400000	2068.41
1550620800000	2070.4
1550707200000	2068.02
1550793600000	2089.84
1551052800000	2101.86
1551139200000	2100.52
1551225600000	2095.52
1551312000000	2084.09
1551398400000	2098
1551657600000	2115.13
1551744000000	2119.91
1551830400000	2106.99
1551916800000	2099.39
1552003200000	2091.93
1552262400000	2132.83
1552348800000	2136.67
1552435200000	2138.5
1552521600000	2136.46
1552608000000	2148.37
1552867200000	2152.95
1552953600000	2159.57
1553040000000	2160.58
1553126400000	2184.36
1553212800000	2159.97
1553472000000	2143.61
1553558400000	2164.09
1553644800000	2159.51
1553731200000	2164.17
1553817600000	2181.29
1554076800000	2209.07
1554163200000	2222.31
1554249600000	2225.79
1554336000000	2230.97
1554422400000	2236.66
1554681600000	2233.2
1554768000000	2224.38
1554854400000	2237.51
1554940800000	2229.64
1555027200000	2237.87
1555286400000	2237.59
1555372800000	2251
1555459200000	2260.43
1555545600000	2272.13
1555632000000	2271.62
1555891200000	2275.64
1555977600000	2306.61
1556064000000	2299.78
1556150400000	2316.53
1556236800000	2320.79
1556496000000	2328.48
1556582400000	2305.89
1556668800000	2294.85
1556755200000	2298.55
1556841600000	2324.13
1557100800000	2307.74
1557187200000	2271.89
1557273600000	2262.91
1557360000000	2239.41
1557446400000	2240.28
1557705600000	2180.76
1557792000000	2202.02
1557878400000	2230.16
1557964800000	2252.31
1558051200000	2237.07
1558310400000	2209.5
1558396800000	2222.84
1558483200000	2218.41
1558569600000	2188.91
1558656000000	2180.11
1558915200000	2183.16
1559001600000	2181.25
1559088000000	2165.86
1559174400000	2174.06
1559260800000	2136.6
1559520000000	2098.29
1559606400000	2136.05
1559692800000	2147.7
1559779200000	2159.13
1559865600000	2181.55
1560124800000	2211
1560211200000	2220.16
1560297600000	2210.63
1560384000000	2223.93
1560470400000	2226.99
1560729600000	2234.25
1560816000000	2270.5
1560902400000	2272.33
1560988800000	2280.76
1561075200000	2271.93
1561334400000	2261.44
1561420800000	2233.15
1561507200000	2239.92
1561593600000	2247.28
1561680000000	2250.34
1561939200000	2285.04
1562025600000	2305.09
1562112000000	2318.03
1562198400000	2319.22
1562284800000	2327.99
1562544000000	2310.54
1562630400000	2321.31
1562716800000	2327.7
1562803200000	2328.14
1562889600000	2337.08
1563148800000	2341.61
1563235200000	2341.63
1563321600000	2329.7
1563408000000	2331.65
1563494400000	2324.19
1563753600000	2336.89
1563840000000	2366.02
1563926400000	2379.28
1564012800000	2361.44
1564099200000	2388.97
1564358400000	2379.82
1564444800000	2364.78
1564531200000	2339.66
1564617600000	2337.41
1564704000000	2297.6
1564963200000	2206.54
1565049600000	2226.77
1565136000000	2224.32
1565222400000	2268.5
1565308800000	2250.6
1565568000000	2225.73
1565654400000	2265.15
1565740800000	2215.2
1565827200000	2220.75
1565913600000	2254.11
1566172800000	2285.57
1566259200000	2272.4
1566345600000	2288.02
1566432000000	2285.04
1566518400000	2222.26
1566777600000	2240.36
1566864000000	2242.66
1566950400000	2253.45
1567036800000	2283.46
1567123200000	2300.55
1567382400000	2310.38
1567468800000	2292.21
1567555200000	2307.68
1567641600000	2346.29
1567728000000	2345.27
1567987200000	2344.67
1568073600000	2352.38
1568160000000	2388.2
1568246400000	2388.82
1568332800000	2372.14
1568592000000	2376.27
1568678400000	2369.74
1568764800000	2372.01
1568851200000	2378.71
1568937600000	2379.67
1569196800000	2376.42
1569283200000	2349.68
1569369600000	2375.76
1569456000000	2370.98
1569542400000	2350.24
1569801600000	2372.14
1569888000000	2348.56
1569974400000	2303.11
1570060800000	2315.26
1570147200000	2346.29
1570406400000	2335.32
1570492800000	2310.73
1570579200000	2325.36
1570665600000	2326.85
1570752000000	2359.15
1571011200000	2360.62
1571097600000	2388.91
1571184000000	2386.09
1571270400000	2375.34
1571356800000	2345.66
1571616000000	2361.91
1571702400000	2352.5
1571788800000	2363.61
1571875200000	2371.6
1571961600000	2389.08
1572220800000	2416.01
1572307200000	2398.01
1572393600000	2407.65
1572480000000	2400.88
1572566400000	2422.95
1572825600000	2443.97
1572912000000	2464.25
1572998400000	2467.53
1573084800000	2488.37
1573171200000	2501.46
1573430400000	2494.19
1573516800000	2507.25
1573603200000	2500.2
1573689600000	2496.93
1573776000000	2510.13
1574035200000	2507.43
1574121600000	2508.93
1574208000000	2493.22
1574294400000	2486.15
1574380800000	2503.1
1574640000000	2530.22
1574726400000	2533.91
1574812800000	2550.69
1574899200000	2548.44
1574985600000	2532.16
1575244800000	2499.34
1575331200000	2483.67
1575417600000	2492.58
1575504000000	2499.44
1575590400000	2533.58
1575849600000	2521.67
1575936000000	2517.68
1576022400000	2530.57
1576108800000	2542.92
1576195200000	2546.86
1576454400000	2562.65
1576540800000	2565.46
1576627200000	2572.67
1576713600000	2586.46
1576800000000	2599.36
1577059200000	2606.02
1577145600000	2601.68
1577232000000	2601.06
1577318400000	2623.38
1577404800000	2611.79
1577664000000	2584.98
1577750400000	2585.03
1577923200000	2632.98
1578009600000	2618.6
1578268800000	2624.03
1578355200000	2634.96
1578441600000	2651.14
1578528000000	2682.55
1578614400000	2677.47
1578873600000	2697.78
1578960000000	2691.17
1579046400000	2682.08
1579132800000	2707.18
1579219200000	2735.56
1579478400000	2740.04
1579564800000	2728.43
1579651200000	2739.78
1579737600000	2744.49
1579824000000	2734.09
1580083200000	2690.08
1580169600000	2718.33
1580256000000	2726.9
1580342400000	2712.59
1580428800000	2670.96
1580688000000	2700.66
1580774400000	2754.84
1580860800000	2780.49
1580947200000	2813.37
1581033600000	2805.11
1581292800000	2839.19
1581379200000	2839.83
1581465600000	2865.61
1581552000000	2865.88
1581638400000	2868.02
1581897600000	2871.27
1581984000000	2860.31
1582070400000	2884.91
1582156800000	2861.9
1582243200000	2802.42
1582502400000	2704.3
1582588800000	2641.75
1582675200000	2642.58
1582761600000	2503.86
1582848000000	2489.95
1583107200000	2560.79
1583193600000	2478.63
1583280000000	2570.84
1583366400000	2492.8
1583452800000	2420.87
1583712000000	2238.58
1583798400000	2361.26
1583884800000	2266.9
1583971200000	2111.35
1584057600000	2287.02
1584316800000	2039.26
1584403200000	2167.7
1584489600000	2124.19
1584576000000	2155.89
1584662400000	2101.26
1584921600000	2043.52
1585008000000	2197.15
1585094400000	2208.82
1585180800000	2284.52
1585267200000	2206.45
1585526400000	2278.25
1585612800000	2268.12
1585699200000	2186.16
1585785600000	2235.26
1585872000000	2218.09
1586131200000	2364.56
1586217600000	2346.44
1586304000000	2399.4
1586390400000	2403.58
1586476800000	2403.39
1586736000000	2413.73
1586822400000	2474.36
1586908800000	2457.13
1586995200000	2487.22
1587081600000	2526.92
1587340800000	2501.91
1587427200000	2422.93
1587513600000	2486.34
1587600000000	2490.52
1587686400000	2514.25
1587945600000	2527.25
1588032000000	2500.65
1588118400000	2573.62
1588204800000	2559.33
1588291200000	2477.57
1588550400000	2501.6
1588636800000	2544.87
1588723200000	2556.02
1588809600000	2582.77
1588896000000	2601.17
1589155200000	2628.79
1589241600000	2567.5
1589328000000	2538.93
1589414400000	2562.64
1589500800000	2569.8
1589760000000	2620.05
1589846400000	2595.67
1589932800000	2631.97
1590019200000	2618.55
1590105600000	2621.13
1590364800000	2625.5
1590451200000	2622.9
1590537600000	2643.15
1590624000000	2617.85
1590710400000	2619.01
1590969600000	2623.15
1591056000000	2636.21
1591142400000	2655.59
1591228800000	2618.06
1591315200000	2681.58
1591574400000	2709.46
1591660800000	2703.85
1591747200000	2721.08
1591833600000	2575.43
1591920000000	2629.51
1592179200000	2629.83
1592265600000	2694.57
1592352000000	2696.5
1592438400000	2700.28
1592524800000	2702.06
1592784000000	2710.65
1592870400000	2717.47
1592956800000	2673.77
1593043200000	2707.56
1593129600000	2647.54
1593388800000	2663.75
1593475200000	2709.85
1593561600000	2717.59
1593648000000	2749.98
1593734400000	2749.89
1593993600000	2799.51
1594080000000	2774.78
1594166400000	2810.84
1594252800000	2835.25
1594339200000	2840.73
1594598400000	2790.37
1594684800000	2798.03
1594771200000	2809.58
1594857600000	2779.81
1594944000000	2792.75
1595203200000	2848.76
1595289600000	2835.07
1595376000000	2808.46
1595462400000	2761.18
1595548800000	2725.66
1595808000000	2714.23
1595894400000	2709.87
1595980800000	2725.94
1596067200000	2716.89
1596153600000	2737.4
1596412800000	2789.12
1596499200000	2798.41
1596585600000	2789.86
1596672000000	2828.14
1596758400000	2812.48
1597017600000	2809.21
1597104000000	2784.92
1597190400000	2825.51
1597276800000	2811.69
1597363200000	2807.16
1597622400000	2811.28
1597708800000	2822.46
1597795200000	2817.58
1597881600000	2851.14
1597968000000	2885.3
1598227200000	2912.53
1598313600000	2934.35
1598400000000	2997.24
1598486400000	2996.85
1598572800000	2985.27
1598832000000	2966.11
1598918400000	3003.16
1599004800000	3072.32
1599091200000	2946.79
1599177600000	2919.49
1599436800000	2912.76
1599523200000	2828.62
1599609600000	2883.79
1599696000000	2822.42
1599782400000	2824.26
1600041600000	2849.47
1600128000000	2876.47
1600214400000	2853.55
1600300800000	2828.24
1600387200000	2783.66
1600646400000	2795.41
1600732800000	2837.5
1600819200000	2778.08
1600905600000	2784.96
1600992000000	2833.89
1601251200000	2876.71
1601337600000	2852.06
1601424000000	2878.16
1601510400000	2895.2
1601596800000	2851.23
1601856000000	2884.52
1601942400000	2848.43
1602028800000	2899.3
1602115200000	2923.53
1602201600000	2938.25
1602460800000	3007.68
1602547200000	3011.84
1602633600000	2991.14
1602720000000	2984.05
1602806400000	2981.18
1603065600000	2925.34
1603152000000	2929.59
1603238400000	2921.32
1603324800000	2941.1
1603411200000	2947.77
1603670400000	2895.25
1603756800000	2907.27
1603843200000	2824.19
1603929600000	2887.25
1604016000000	2838
1604275200000	2859.56
1604361600000	2868.72
1604448000000	2962.11
1604534400000	3004.59
1604620800000	3002.93
1604880000000	3016.98
1604966400000	2969.8
1605052800000	3016.75
1605139200000	2987.7
1605225600000	3018
1605484800000	3043.99
1605571200000	3016.33
1605657600000	2989.52
1605744000000	3010.15
1605830400000	2992.58
1606089600000	3009.61
1606176000000	3039.96
1606262400000	3031.47
1606348800000	3036.5
1606435200000	3038.02
1606694400000	3013.43
1606780800000	3037.03
1606867200000	3036.87
1606953600000	3021.16
1607040000000	3047.83
1607299200000	3048.07
1607385600000	3059.59
1607472000000	3041.32
1607558400000	3023.11
1607644800000	3025.83
1607904000000	3015.38
1607990400000	3036.38
1608076800000	3046.51
1608163200000	3045.48
1608249600000	3034.77
1608508800000	3035.84
1608595200000	3040.89
1608681600000	3034.81
1608768000000	3027.28
1608854400000	3027.06
1609113600000	3049.36
1609200000000	3053.78
1609286400000	3044.24
1609372800000	3066.24
1609718400000	3022.61
1609804800000	3052.38
1609891200000	3021.14
1609977600000	3071.47
1610064000000	3099.01
1610323200000	3098.31
1610409600000	3089.22
1610496000000	3110.01
1610582400000	3112.01
1610668800000	3101.05
1610928000000	3101.69
1611014400000	3131.23
1611100800000	3208.09
1611187200000	3216.44
1611273600000	3199.51
1611532800000	3244.24
1611619200000	3234.44
1611705600000	3185.92
1611792000000	3180.59
1611878400000	3114.77
1612137600000	3200.29
1612224000000	3250.3
1612310400000	3279.92
1612396800000	3318.76
1612483200000	3320.8
1612742400000	3328.42
1612828800000	3314.35
1612915200000	3313.42
1613001600000	3323.37
1613088000000	3337.04
1613347200000	3337.12
1613433600000	3343.06
1613520000000	3358.03
1613606400000	3326.34
1613692800000	3299.5
1613952000000	3248.94
1614038400000	3242.93
1614124800000	3268.74
1614211200000	3169.7
1614297600000	3169.19
1614556800000	3267.95
1614643200000	3234.74
1614729600000	3192.71
1614816000000	3152.44
1614902400000	3233.02
1615161600000	3187.96
1615248000000	3248.67
1615334400000	3250.05
1615420800000	3284.56
1615507200000	3269.38
1615766400000	3289.95
1615852800000	3310.32
1615939200000	3317.39
1616025600000	3266.2
1616112000000	3271.32
1616371200000	3289.79
1616457600000	3291.01
1616544000000	3262.66
1616630400000	3271.1
1616716800000	3318.59
1616976000000	3335.03
1617062400000	3330.3
1617148800000	3344.05
1617235200000	3397.24
1617321600000	3402.22
1617580800000	3451.18
1617667200000	3436.5
1617753600000	3434.12
1617840000000	3453.89
1617926400000	3479.22
1618185600000	3473.49
1618272000000	3483.44
1618358400000	3446.77
1618444800000	3489.26
1618531200000	3494.61
1618790400000	3462.85
1618876800000	3425.26
1618963200000	3446.64
1619049600000	3424.68
1619136000000	3454.84
1619395200000	3455.84
1619481600000	3449.28
1619568000000	3449.46
1619654400000	3462.84
1619740800000	3446.29
1620000000000	3426.93
1620086400000	3396.49
1620172800000	3397.64
1620259200000	3410.89
1620345600000	3401.48
1620604800000	3342.55
1620691200000	3319.57
1620777600000	3276.16
1620864000000	3292.11
1620950400000	3339.16
1621209600000	3332.91
1621296000000	3293.54
1621382400000	3293.65
1621468800000	3332.75
1621555200000	3329.75
1621814400000	3362.84
1621900800000	3365.7
1621987200000	3378.63
1622073600000	3375.81
1622160000000	3390.76
1622419200000	3381.17
1622505600000	3378.16
1622592000000	3398.72
1622678400000	3399.8
1622764800000	3432.33
1623024000000	3428.09
1623110400000	3428.55
1623196800000	3426
1623283200000	3450.43
1623369600000	3472.9
1623628800000	3487.98
1623715200000	3475.43
1623801600000	3464.4
1623888000000	3534.74
1623974400000	3525.13
1624233600000	3526.59
1624320000000	3555.62
1624406400000	3541.89
1624492800000	3566.58
1624579200000	3566.75
1624838400000	3599.49
1624924800000	3609.65
1625011200000	3615.79
1625097600000	3618.95
1625184000000	3660.43
1625443200000	3651.97
1625529600000	3675.75
1625616000000	3689.46
1625702400000	3638.87
1625788800000	3669.14
1626048000000	3678.85
1626134400000	3696.62
1626220800000	3705.41
1626307200000	3682.56
1626393600000	3654.59
1626652800000	3603.08
1626739200000	3653.38
1626825600000	3675.03
1626912000000	3699.94
1626998400000	3737.35
1627257600000	3715.85
1627344000000	3671.05
1627430400000	3693.26
1627516800000	3681.97
1627603200000	3648.43
1627862400000	3644.11
1627948800000	3669.39
1628035200000	3674.83
1628121600000	3696.11
1628208000000	3717.12
1628467200000	3717.95
1628553600000	3715.88
1628640000000	3708.08
1628726400000	3724.7
1628812800000	3705.09
1629072000000	3708.24
1629158400000	3690.01
1629244800000	3656.48
1629331200000	3658.37
1629417600000	3687.33
1629676800000	3717.81
1629763200000	3741.43
1629849600000	3750.82
1629936000000	3730.29
1630022400000	3749.16
1630281600000	3776.71
1630368000000	3781.71
1630454400000	3777.65
1630540800000	3770.25
1630627200000	3777.37
1630886400000	3791.61
1630972800000	3800.97
1631059200000	3793.74
1631145600000	3765.38
1631232000000	3737.83
1631491200000	3743.46
1631577600000	3730.98
1631664000000	3751.44
1631750400000	3765.48
1631836800000	3737.76
1632096000000	3673.3
1632182400000	3675.49
1632268800000	3700.01
1632355200000	3741.9
1632441600000	3761.83
1632700800000	3748.17
1632787200000	3669.47
1632873600000	3674.17
1632960000000	3654
1633046400000	3684.5
1633305600000	3604.06
1633392000000	3648.66
1633478400000	3678.32
1633564800000	3710.84
1633651200000	3701.98
1633910400000	3682.36
1633996800000	3663.79
1634083200000	3669.97
1634169600000	3726.99
1634256000000	3757.18
1634515200000	3775.01
1634601600000	3792.97
1634688000000	3791.52
1634774400000	3790.97
1634860800000	3761.92
1635120000000	3779.15
1635206400000	3804.31
1635292800000	3795.9
1635379200000	3798.17
1635465600000	3835.57
1635724800000	3825.63
1635811200000	3851.68
1635897600000	3873.9
1635984000000	3939.11
1636070400000	3949
1636329600000	3954.22
1636416000000	3944.52
1636502400000	3912.93
1636588800000	3935.19
1636675200000	3989.04
1636934400000	4000.22
1637020800000	4043.13
1637107200000	4043.85
1637193600000	4058.65
1637280000000	4078.8
1637539200000	4066.28
1637625600000	4045.9
1637712000000	4080.61
1637798400000	4076.9
1637884800000	3947.19
1638144000000	4020.51
1638230400000	3959.26
1638316800000	3896.77
1638403200000	3943.3
1638489600000	3904.77
1638748800000	3942.5
1638835200000	4060.55
1638921600000	4041.33
1639008000000	4027.41
1639094400000	4053.7
1639353600000	4015.61
1639440000000	3975.38
1639526400000	4058.56
1639612800000	3980.14
1639699200000	3960.06
1639958400000	3902.73
1640044800000	3993.46
1640131200000	4011.36
1640217600000	4046.45
1640304000000	4040.46
1640563200000	4093.27
1640649600000	4090.5
1640736000000	4060.79
1640822400000	4054.11
1640908800000	4019.02
1641168000000	4086.06
1641254400000	4069.68
1641340800000	3965.95
1641427200000	3969.51
1641513600000	3941.46
1641772800000	3952.59
1641859200000	3988.67
1641945600000	3979.69
1642032000000	3898.73
1642118400000	3909.99
1642377600000	3918.37
1642464000000	3854.6
1642550400000	3800.17
1642636800000	3765.33
1642723200000	3679.26
1642982400000	3690.59
1643068800000	3639.06
1643155200000	3639.48
1643241600000	3645.65
1643328000000	3742.27
1643587200000	3817.12
1643673600000	3828.76
1643760000000	3852.84
1643846400000	3667.15
1643932800000	3708.54
1644192000000	3682.45
1644278400000	3720.79
1644364800000	3787.01
1644451200000	3710.77
1644537600000	3637.29
1644796800000	3653.18
1644883200000	3705.3
1644969600000	3707.01
1645056000000	3613.63
1645142400000	3579.86
1645401600000	3572.4
1645488000000	3540.17
1645574400000	3475.45
1645660800000	3605.4
1645747200000	3628.55
1646006400000	3624.13
1646092800000	3591.43
1646179200000	3662.71
1646265600000	3626.85
1646352000000	3609.24
1646611200000	3490.37
1646697600000	3466.39
1646784000000	3526.06
1646870400000	3523.43
1646956800000	3481.23
1647216000000	3424.64
1647302400000	3505.74
1647388800000	3623.97
1647475200000	3633.15
1647561600000	3707.91
1647820800000	3690.64
1647907200000	3752.54
1647993600000	3710.67
1648080000000	3770.52
1648166400000	3782.75
1648425600000	3820.56
1648512000000	3838.34
1648598400000	3782.48
1648684800000	3731.47
1648771200000	3760.59
1649030400000	3832.04
1649116800000	3787.15
1649203200000	3708.43
1649289600000	3702.11
1649376000000	3678.28
1649635200000	3594.61
1649721600000	3582.76
1649808000000	3638.84
1649894400000	3599.49
1649980800000	3597.04
1650240000000	3594.42
1650326400000	3663.72
1650412800000	3621.29
1650499200000	3564.49
1650585600000	3482.2
1650844800000	3533.37
1650931200000	3445.07
1651017600000	3468.55
1651104000000	3585.93
1651190400000	3451.44
1651449600000	3500.25
1651536000000	3503.43
1651622400000	3592.54
1651708800000	3456.36
1651795200000	3406.96
1652054400000	3310.6
1652140800000	3327.42
1652227200000	3258.27
1652313600000	3284.63
1652400000000	3387.82
1652659200000	3360.17
1652745600000	3406.29
1652832000000	3290.83
1652918400000	3230.55
1653004800000	3247.39
1653264000000	3270.03
1653350400000	3193.81
1653436800000	3232.73
1653523200000	3283.99
1653609600000	3377.44
1653868800000	3367.91
1653955200000	3386.58
1654041600000	3388.69
1654128000000	3446.6
1654214400000	3376.88
1654473600000	3393.9
1654560000000	3417.61
1654646400000	3387.81
1654732800000	3330.27
1654819200000	3252.98
1655078400000	3147.4
1655164800000	3144.03
1655251200000	3207.55
1655337600000	3087.13
1655424000000	3113.29
1655683200000	3089.16
1655769600000	3143.81
1655856000000	3124.94
1655942400000	3183.99
1656028800000	3288.99
1656288000000	3253.6
1656374400000	3192.68
1656460800000	3196.6
1656547200000	3152.75
1656633600000	3184.38
1656892800000	3177.85
1656979200000	3273.11
1657065600000	3299.9
1657152000000	3372.97
1657238400000	3374.13
1657497600000	3339.4
1657584000000	3308.5
1657670400000	3277.6
1657756800000	3308.7
1657843200000	3344.69
1658102400000	3294.41
1658188800000	3364.22
1658275200000	3427.9
1658361600000	3466.9
1658448000000	3391.27
1658707200000	3373.33
1658793600000	3345.58
1658880000000	3459.76
1658966400000	3478.95
1659052800000	3515.19
1659312000000	3491.92
1659398400000	3491.11
1659484800000	3593.67
1659571200000	3588.93
1659657600000	3590.79
1659916800000	3550.13
1660003200000	3508.27
1660089600000	3550.88
1660176000000	3545.48
1660262400000	3638.53
1660521600000	3669.6
1660608000000	3672.49
1660694400000	3640.98
1660780800000	3664.33
1660867200000	3629.87
1661126400000	3561.73
1661212800000	3543.06
1661299200000	3545.85
1661385600000	3624.52
1661472000000	3482.41
1661731200000	3452.56
1661817600000	3425.57
1661904000000	3380.32
1661990400000	3407.65
1662076800000	3345.05
1662336000000	3370.87
1662422400000	3350.5
1662508800000	3380.77
1662595200000	3396.93
1662681600000	3438.9
1662940800000	3450.66
1663027200000	3325.57
1663113600000	3332.75
1663200000000	3285.05
1663286400000	3246.06
1663545600000	3262.1
1663632000000	3234
1663718400000	3210.98
1663804800000	3202.99
1663891200000	3188.9
1664150400000	3178.15
1664236800000	3184.12
1664323200000	3220.57
1664409600000	3110.17
1664496000000	3056.44
1664755200000	3125.02
1664841600000	3187.69
1664928000000	3232.39
1665014400000	3217.23
1665100800000	3125.42
1665360000000	3110.4
1665446400000	3061.31
1665532800000	3062
1665619200000	3116.77
1665705600000	3046.3
1665964800000	3114.44
1666051200000	3136.23
1666137600000	3139.07
1666224000000	3117.58
1666310400000	3191.78
1666569600000	3186.08
1666656000000	3225.01
1666742400000	3138.51
1666828800000	3104.82
1666915200000	3172.58
1667174400000	3164.21
1667260800000	3147.93
1667347200000	3069.87
1667433600000	3037.36
1667520000000	3053.37
1667779200000	3068.55
1667865600000	3071.75
1667952000000	3024.01
1668038400000	3170.79
1668124800000	3205.08
1668384000000	3182.37
1668470400000	3226.15
1668556800000	3177.19
1668643200000	3185.84
1668729600000	3182.02
1668988800000	3181.27
1669075200000	3206.4
1669161600000	3212.28
1669248000000	3206.68
1669334400000	3191.26
1669593600000	3142.1
1669680000000	3148.88
1669766400000	3281.69
1669852800000	3240.8
1669939200000	3228.28
1670198400000	3173.22
1670284800000	3119.84
1670371200000	3099.48
1670457600000	3125.32
1670544000000	3124.06
1670803200000	3163.2
1670889600000	3173.59
1670976000000	3158.7
1671062400000	3050.64
1671148800000	3030.34
1671408000000	3002.27
1671494400000	2990.22
1671580800000	3036.23
1671667200000	2993.58
1671753600000	2994.16
1672012800000	2994.67
1672099200000	2960.52
1672185600000	2936.45
1672272000000	2982.54
1672358400000	2977.99
1672617600000	2980.82
1672704000000	3024.95
1672790400000	3043.99
1672876800000	3032.11
1672963200000	3078.47
1673222400000	3074.41
1673308800000	3102.58
1673395200000	3145.18
1673481600000	3150.01
1673568000000	3168.69
1673827200000	3167.36
1673913600000	3170.6
1674000000000	3130.34
1674086400000	3116.77
1674172800000	3180.18
1674432000000	3222.84
1674518400000	3214.8
1674604800000	3205.68
1674691200000	3264.55
1674777600000	3296.64
1675036800000	3220.72
1675123200000	3257.44
1675209600000	3299.59
1675296000000	3407.15
1675382400000	3374.18
1675641600000	3367.25
1675728000000	3437.91
1675814400000	3376.12
1675900800000	3337.22
1675987200000	3334.26
1676246400000	3362.23
1676332800000	3372
1676419200000	3395.26
1676505600000	3352.44
1676592000000	3321.23
1676851200000	3315.02
1676937600000	3241.6
1677024000000	3252.51
1677110400000	3291.72
1677196800000	3254.53
1677456000000	3249.31
1677542400000	3244.45
1677628800000	3215.21
1677715200000	3256.43
1677801600000	3329.67
1678060800000	3311.88
1678147200000	3301.51
1678233600000	3318.98
1678320000000	3262.25
1678406400000	3181.31
1678665600000	3179.37
1678752000000	3238.14
1678838400000	3298.25
1678924800000	3350.48
1679011200000	3332.74
1679270400000	3314.18
1679356800000	3348.62
1679443200000	3308.71
1679529600000	3330.92
1679616000000	3368.8
1679875200000	3346.26
1679961600000	3318.84
1680048000000	3379.16
1680134400000	3382.89
1680220800000	3448.58
1680480000000	3442.54
1680566400000	3415.11
1680652800000	3406.96
1680739200000	3419.92
1680825600000	3423.14
1681084800000	3442.67
1681171200000	3402.5
1681257600000	3359.01
1681344000000	3394.02
1681430400000	3411.56
1681689600000	3439.43
1681776000000	3424.06
1681862400000	3425.91
1681948800000	3398.28
1682035200000	3401.34
1682294400000	3375.5
1682380800000	3330.36
1682467200000	3332.25
1682553600000	3422.56
1682640000000	3429.99
1682899200000	3445.05
1682985600000	3418.61
1683072000000	3376.97
1683158400000	3377.1
1683244800000	3432.09
1683504000000	3443.16
1683590400000	3443.58
1683676800000	3476.29
1683763200000	3502.77
1683849600000	3512.06
1684108800000	3530.95
1684195200000	3542.89
1684281600000	3599.7
1684368000000	3680.84
1684454400000	3666.02
1684713600000	3670.96
1684800000000	3630.48
1684886400000	3618.67
1684972800000	3702.06
1685059200000	3792.48
1685318400000	3788.06
1685404800000	3804.16
1685491200000	3794.02
1685577600000	3818.73
1685664000000	3861.64
1685923200000	3867.83
1686009600000	3882.44
1686096000000	3815.57
1686182400000	3825.78
1686268800000	3847.69
1686528000000	3907.35
1686614400000	3918.26
1686700800000	3935.63
1686787200000	3962.4
1686873600000	3937.82
1687132800000	3929.58
1687219200000	3921.36
1687305600000	3855.15
1687392000000	3883.72
1687478400000	3879.25
1687737600000	3831.68
1687824000000	3864.37
1687910400000	3890.11
1687996800000	3894.24
1688083200000	3932.45
1688342400000	3936.62
1688428800000	3939.6
1688515200000	3947.74
1688601600000	3913.23
1688688000000	3876.06
1688947200000	3864.72
1689033600000	3888.45
1689120000000	3889.67
1689206400000	3931.65
1689292800000	3914.8
1689552000000	3928.96
1689638400000	3942.99
1689724800000	3961.83
1689811200000	3913.81
1689897600000	3914.52
1690156800000	3933.88
1690243200000	3979.29
1690329600000	3969.91
1690416000000	4000.43
1690502400000	4040.09
1690761600000	4051.27
1690848000000	4061.93
1690934400000	3992.03
1691020800000	3973.44
1691107200000	3946.94
1691366400000	3989.64
1691452800000	3969.2
1691539200000	3913.62
1691625600000	3905.35
1691712000000	3899.27
1691971200000	3963.51
1692057600000	3910.77
1692144000000	3882.23
1692230400000	3860.06
1692316800000	3852.02
1692576000000	3889.72
1692662400000	3904.48
1692748800000	3962.15
1692835200000	3899.8
1692921600000	3938.92
1693180800000	3956.06
1693267200000	4017.07
1693353600000	4000.73
1693440000000	4041.24
1693526400000	4069.18
1693785600000	4085.14
1693872000000	4106.59
1693958400000	4078.03
1694044800000	4057.45
1694131200000	4054.85
1694390400000	4076.86
1694476800000	4046.23
1694563200000	4053.89
1694649600000	4105.84
1694736000000	4049.77
1694995200000	4047.69
1695081600000	4031.78
1695168000000	3967.13
1695254400000	3911.21
1695340800000	3915.45
1695600000000	3956.58
1695686400000	3885.72
1695772800000	3921.66
1695859200000	3925.96
1695945600000	3919.92
1696204800000	3981.81
1696291200000	3924.37
1696377600000	3946.67
1696464000000	3939.96
1696550400000	3998.74
1696809600000	4009.93
1696896000000	4016.73
1696982400000	4035.98
1697068800000	4060.4
1697155200000	4020.76
1697414400000	4036.68
1697500800000	4022.72
1697587200000	3982
1697673600000	3955.88
1697760000000	3892.55
1698019200000	3887.49
1698105600000	3931.53
1698192000000	3848.38
1698278400000	3792.3
1698364800000	3807.91
1698624000000	3849.26
1698710400000	3879.5
1698796800000	3961.4
1698883200000	3992.93
1698969600000	3997.26
1699228800000	4021.43
1699315200000	4069.42
1699401600000	4069.69
1699488000000	4050.11
1699574400000	4135.1
1699833600000	4122.98
1699920000000	4135.87
1700006400000	4141.58
1700092800000	4158.09
1700179200000	4152.42
1700438400000	4178.75
1700524800000	4163.97
1700611200000	4207.51
1700697600000	4194.43
1700784000000	4174.67
1701043200000	4172.67
1701129600000	4160.47
1701216000000	4163.67
1701302400000	4189.96
1701388800000	4229.42
1701648000000	4192.2
1701734400000	4209.98
1701820800000	4195.34
1701907200000	4250.34
1701993600000	4276.84
1702252800000	4293.56
1702339200000	4311.03
1702425600000	4334.26
1702512000000	4254.89
1702598400000	4312.82
1702857600000	4342.01
1702944000000	4334.98
1703030400000	4299.81
1703116800000	4337.76
1703203200000	4323.16
1703462400000	4324.23
1703548800000	4335.79
1703635200000	4317.33
1703721600000	4327.7
1703808000000	4336.25
1704153600000	4307.59
1704240000000	4284.25
1704326400000	4246.51
1704412800000	4248.2
1704672000000	4324.9
1704758400000	4356.77
1704844800000	4375.56
1704931200000	4399.85
1705017600000	4405.12
1705276800000	4408.75
1705363200000	4423.44
1705449600000	4406.13
1705536000000	4471.32
1705622400000	4539.24
1705881600000	4548.82
1705968000000	4588.42
1706054400000	4609.44
1706140800000	4675.94
1706227200000	4633.91
1706486400000	4708.42
1706572800000	4669.33
1706659200000	4569.47
1706745600000	4631.19
1706832000000	4752.61
1707091200000	4780.89
1707177600000	4776.26
1707264000000	4823.95
1707350400000	4814.75
1707436800000	4854.22
1707696000000	4842.83
1707782400000	4808.22
1707868800000	4864.28
1707955200000	4845.43
1708041600000	4810.71
1708300800000	4809.16
1708387200000	4740.53
1708473600000	4734.94
1708560000000	4881.25
1708646400000	4877.83
1708905600000	4847.32
1708992000000	4861.98
1709078400000	4845.06
1709164800000	4896.48
1709251200000	4953.17
1709510400000	4939.09
1709596800000	4863.37
1709683200000	4883.42
1709769600000	4944.68
1709856000000	4883.25
1710115200000	4861.26
1710201600000	4952.05
1710288000000	4920.86
1710374400000	4941.16
1710460800000	4874.63
1710720000000	4926.72
1710806400000	4951.98
1710892800000	5007.8
1710979200000	5032.11
1711065600000	5059.51
1711324800000	5029.19
1711411200000	5020.86
1711497600000	5037.3
1711584000000	5044.4
1711670400000	5046.8
1711929600000	5080.17
1712016000000	5049.55
1712102400000	5034.55
1712188800000	4948.29
1712275200000	5028.62
1712534400000	5009.27
1712620800000	5011.16
1712707200000	5036.76
1712793600000	5127.68
1712880000000	5082.72
1713139200000	5004.35
1713225600000	4991.86
1713312000000	4927.73
1713398400000	4904.68
1713484800000	4792.17
1713744000000	4852.16
1713830400000	4910.17
1713916800000	4921.55
1714003200000	4864.08
1714089600000	4985.99
1714348800000	4959.04
1714435200000	4890.65
1714521600000	4875.22
1714608000000	4935.48
1714694400000	4988.1
1714953600000	5043.09
1715040000000	5050.94
1715126400000	5058.54
1715212800000	5048.15
1715299200000	5061.95
1715558400000	5052.69
1715644800000	5073.19
1715731200000	5139.15
1715817600000	5126.64
1715904000000	5126.64
1716163200000	5154.47
1716249600000	5155.99
1716336000000	5157.2
1716422400000	5152.22
1716508800000	5177.29
1716768000000	5177.58
1716854400000	5204.85
1716940800000	5200.96
1717027200000	5096.74
1717113600000	5092.56
1717372800000	5126.9
1717459200000	5138.96
1717545600000	5241.55
1717632000000	5244.25
1717718400000	5276.25
1717977600000	5327.11
1718064000000	5363.06
1718150400000	5371.07
1718236800000	5431.42
1718323200000	5492.63
1718582400000	5514.66
1718668800000	5521.8
1718755200000	5523.59
1718841600000	5511.31
1718928000000	5499.58
1719187200000	5421.3
1719273600000	5493.72
1719360000000	5523.83
1719446400000	5522.1
1719532800000	5498.55
1719792000000	5527.88
1719878400000	5552.55
1719964800000	5569.68
1720051200000	5582.04
1720137600000	5618.48
1720396800000	5621.63
1720483200000	5631.21
1720569600000	5679.42
1720656000000	5577.53
1720742400000	5569.82
1721001600000	5579.28
1721088000000	5591.67
1721174400000	5434.82
1721260800000	5393.82
1721347200000	5354.3
1721606400000	5412.18
1721692800000	5447.12
1721779200000	5280.67
1721865600000	5218.24
1721952000000	5249.99
1722211200000	5272.59
1722297600000	5231.77
1722384000000	5358.69
1722470400000	5279.1
1722556800000	5071.35
1722816000000	4854.24
1722902400000	4955.5
1722988800000	4941.85
1723075200000	5061.86
1723161600000	5098.07
1723420800000	5104.15
1723507200000	5197.72
1723593600000	5182.28
1723680000000	5299.03
1723766400000	5331.31
1724025600000	5354.29
1724112000000	5328.05
1724198400000	5334.78
1724284800000	5277.11
1724371200000	5295.79
1724630400000	5265.18
1724716800000	5276.5
1724803200000	5257.85
1724889600000	5279
1724976000000	5335.59
1725235200000	5334.12
1725321600000	5204.63
1725408000000	5140.91
1725494400000	5141.57
1725580800000	5018.9
1725840000000	5094.37
1725926400000	5136.45
1726012800000	5227.95
1726099200000	5280.84
1726185600000	5285.14
1726444800000	5263.88
1726531200000	5265.37
1726617600000	5249.28
1726704000000	5365.18
1726790400000	5356.73
1727049600000	5369.59
1727136000000	5391.02
1727222400000	5386.8
1727308800000	5447.03
1727395200000	5430.3
1727654400000	5439.18
1727740800000	5417.48
1727827200000	5452.81
1727913600000	5463.61
1728000000000	5549.67
1728259200000	5510.39
1728345600000	5561.34
1728432000000	5608.13
1728518400000	5622.33
1728604800000	5643.09
1728864000000	5698.85
1728950400000	5636.51
1729036800000	5646.93
1729123200000	5676.45
1729209600000	5711.74
1729468800000	5732.28
1729555200000	5739.43
1729641600000	5691.09
1729728000000	5675.95
1729814400000	5676.83
1730073600000	5695.44
1730160000000	5747.73
1730246400000	5691.7
1730332800000	5556.9
1730419200000	5598.2
1730678400000	5558.09
1730764800000	5627.72
1730851200000	5842.18
1730937600000	5878.58
1731024000000	5901.53
1731283200000	5947.15
1731369600000	5967.84
1731456000000	5960.7299
1731542400000	5945.3
1731628800000	5877.49
1731888000000	5873.35
1731974400000	5911.06
1732060800000	5920.28
1732147200000	5931.7299
1732233600000	5987.32
1732492800000	5963.63
1732579200000	5996.33
1732665600000	5908
1732752000000	5920.9
1732838400000	5951.32
1733097600000	6054.92
1733184000000	6064.41
1733270400000	6131.65
1733356800000	6093.57
1733443200000	6141.37
1733702400000	6092.61
1733788800000	6128.4
1733875200000	6221.83
1733961600000	6207.16
1734048000000	6209.5
1734307200000	6263.74
1734393600000	6241.17
1734480000000	6091.46
1734566400000	6134.31
1734652800000	6181.55
1734912000000	6254.6
1734998400000	6316.7299
1735084800000	6321.42
1735171200000	6315.89
1735257600000	6248.14
1735516800000	6206.91
1735603200000	6179.84
1735776000000	6226.67
1735862400000	6287.71
1736121600000	6308.45
1736208000000	6235.79
1736294400000	6262.03
1736380800000	6260.34
1736467200000	6189.8
1736726400000	6185.88
1736812800000	6132.1
1736899200000	6241.9
1736985600000	6233.81
1737072000000	6311.29
1737331200000	6266.62
1737417600000	6320.63
1737504000000	6395.16
1737590400000	6434.58
1737676800000	6353.16
1737936000000	6200.99
1738022400000	6346.76
1738108800000	6332.3
1738195200000	6357.54
1738281600000	6368.52
1738540800000	6346.28
1738627200000	6401.14
1738713600000	6402.05
1738800000000	6460.72
1738886400000	6415.27
1739145600000	6504.81
1739232000000	6494.77
1739318400000	6477.68
1739404800000	6515.2299
1739491200000	6496.85
1739750400000	6525.87
1739836800000	6548.54
1739923200000	6567.65
1740009600000	6489.82
1740096000000	6409.36
1740355200000	6328.18
1740441600000	6235.31
1740528000000	6280.15
1740614400000	6188.11
1740700800000	6246.43
1740960000000	6082.59
1741046400000	6008.03
1741132800000	5968.9799
1741219200000	5837.51
1741305600000	5842.68
1741564800000	5665.37
1741651200000	5585.15
1741737600000	5657.25
1741824000000	5590.47
1741910400000	5709.87
1742169600000	5713.77
1742256000000	5659.1
1742342400000	5747.27
1742428800000	5743.77
1742515200000	5776.17
1742774400000	5874.9799
1742860800000	5895.7
1742947200000	5801.39
1743033600000	5753.1
1743120000000	5600.42
1743379200000	5589.42
1743465600000	5626.67
1743552000000	5625.6
1743638400000	5207.21
1743724800000	4986.51
1743984000000	4953.9
1744070400000	4913.08
1744156800000	5306.92
1744243200000	5116.54
1744329600000	5135.1899
1744588800000	5153.74
1744675200000	5183.08
1744761600000	5022.57
1744848000000	5025.56
1744934400000	5028.93
1745193600000	4867.31
1745280000000	4976.93
1745366400000	5170.89
1745452800000	5285.7
1745539200000	5350.63
1745798400000	5349.09
1745884800000	5372.74
1745971200000	5393.4799
1746057600000	5500.18
1746144000000	5568.65
1746403200000	5564.87
1746489600000	5526.86
1746576000000	5520.36
1746662400000	5603.01
1746748800000	5609.03
1747008000000	5888.2299
1747094400000	5940.65
1747180800000	5969.28
1747267200000	5986.28
1747353600000	6012.22
1747612800000	5962.8
1747699200000	5937.24
1747785600000	5844.62
1747872000000	5875.37
1747958400000	5794.81
1748217600000	5777.26
1748304000000	5908.52
1748390400000	5913.74
1748476800000	5914.3
1748563200000	5905.37
1748822400000	5890.68
1748908800000	5946.82
1748995200000	5962.7
1749081600000	5948.07
1749168000000	6034.66
1749427200000	6044
1749513600000	6064.34
1749600000000	6032.92
1749686400000	5993.47
1749772800000	5927.25
1750032000000	5975.9399
1750118400000	5980.63
1750204800000	5976.2
1750291200000	5978.4799
1750377600000	5928.76
1750636800000	5953.71
1750723200000	6024.58
1750809600000	6056.16
1750896000000	6063.95
1750982400000	6098.6899
1751241600000	6111.99
1751328000000	6055.31
1751414400000	6097.63
1751500800000	6167.08
1751587200000	6146.56
1751846400000	6130.17
1751932800000	6148.36
1752019200000	6182.15
1752105600000	6203.78
1752192000000	6178.58
1752451200000	6191.9399
1752537600000	6257.77
1752624000000	6273.77
1752710400000	6306.09
1752796800000	6288.08
1753056000000	6290.77
1753142400000	6235.39
1753228800000	6305.89
1753315200000	6318.49
1753401600000	6337.14
1753660800000	6411.9799
1753747200000	6440.17
1753833600000	6479.05
1753920000000	6493.68
1754006400000	6279.26
1754265600000	6370
1754352000000	6345.54
1754438400000	6372.3
1754524800000	6406.56
1754611200000	6443.88
1754870400000	6453.59
1754956800000	6483.97
1755043200000	6474.88
1755129600000	6514.06
1755216000000	6463.55
1755475200000	6479.37
1755561600000	6403.17
1755648000000	6361.4399
1755734400000	6357.72
1755820800000	6398.49
1756080000000	6417.31
1756166400000	6455.9399
1756252800000	6503.59
1756339200000	6492.01
1756425600000	6408.81
1756684800000	6415.99
1756771200000	6387.85
1756857600000	6439.87
1756944000000	6513.84
1757030400000	6462.97
1757289600000	6502.07
1757376000000	6546.24
1757462400000	6604.96
1757548800000	6620.47
1757635200000	6646.82
1757894400000	6690.11
1757980800000	6645.43
1758067200000	6632.25
1758153600000	6726.63
1758240000000	6772.23
1758499200000	6810.91
1758585600000	6755.13
1758672000000	6764.98
1758758400000	6777.86
1758844800000	6764.05
1759104000000	6766.22
1759190400000	6778.8
1759276800000	6815.85
1759363200000	6889.98
1759449600000	6873.06
1759708800000	6938.95
1759795200000	6943.98
1759881600000	7011.17
1759968000000	7027.01
1760054400000	6824.4
1760313600000	6941.01
1760400000000	6869.63
1760486400000	6923.73
1760572800000	6885.59
1760659200000	6891.85
1760918400000	7004.74
1761004800000	7021.92
1761091200000	6970.67
1761177600000	7009.02
1761264000000	7094.82
1761523200000	7219.81
1761609600000	7235.81
1761696000000	7279.36
1761782400000	7268.67
1761868800000	7283.83
1762128000000	7328.51
1762214400000	7222.8
1762300800000	7234.33
1762387200000	7124.5
1762473600000	7069.72
1762732800000	7230.82
1762819200000	7201.19
1762905600000	7203.82
1762992000000	7054.14
1763078400000	7038.07
1763337600000	7004.9
1763424000000	6908.77
1763510400000	6968.65
1763596800000	6880.57
1763683200000	6899.28
1763942400000	7037
1764028800000	7075.56
1764115200000	7112.48
1764201600000	7108.59
1764288000000	7140.17

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2018	0.57610901043146	-5.2925354950136
2019	38.612668605395	29.292251040062
2020	18.460782976637	7.6108761334296
2021	30.937419382682	26.621834514759
2022	-25.902583216804	-13.250282527088
2023	45.609958394758	17.939675038295
2024	42.322447985829	24.565721497753
2025	21.766410329522	10.436065690247

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	8.679%
NVIDIA Corp.	Technology	USA	8.440%
Microsoft Corp.	Technology	USA	7.632%
ALPHABET INC. CL A	Technology	USA	4.613%
Amazon.com Inc.	Retail	USA	4.412%
BROADCOM	Technology	USA	4.269%
TSMC	Technology	Taiwan	4.077%
ALPHABET CLASS C	Technology	USA	4.028%
META PLATFORMS CLASS A	Technology	USA	3.586%
JPMorgan Chase & Co.	Banks	USA	2.944%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴