Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Artificial Intelligence | N/A | 12.0 | 0.1 | 0.0 | 1.0 | 0.0 | 8.2 | 0.0 | 28.4 |
STOXX World AC All Cap | 116,152.3 | 88,281.2 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 88.7 |
---|---|
Real Estate | 8.9 |
Industrial Goods and Services | 1.1 |
Health Care | 0.6 |
Telecommunications | 0.5 |
Travel and Leisure | 0.2 |
Country weighting
USA | 92.3 |
---|---|
China | 3.5 |
Taiwan | 2.1 |
Australia | 0.9 |
Japan | 0.6 |
Switzerland | 0.3 |
South Korea | 0.1 |
Norway | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Artificial Intelligence | 1.2 | 23.2 | 47.9 | 28.9 | 162.1 | N/A | N/A | 48.5 | 8.9 | 21.5 |
STOXX World AC All Cap | -2.4 | 13.6 | 30.3 | 9.0 | 52.6 | N/A | N/A | 30.2 | 2.9 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Artificial Intelligence | N/A | N/A | 21.7 | 29.1 | 30.4 | N/A | N/A | 1.7 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Artificial Intelligence | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 12.9 | 14.9 | 14.2 | 18.2 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Artificial Intelligence | 2.1 | 1.8 | 1.7 | 1.7 | 1.5 | 3.2 | 0.7 | 1.0 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Artificial Intelligence | 97.0 | 32.7 | 38.4 | 38.4 | 4.9 | 0.7 | 5.6 | 3.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Artificial Intelligence | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.31 |
1340150400000 | 100.53 |
1340236800000 | 96.82 |
1340323200000 | 98.16 |
1340582400000 | 95.71 |
1340668800000 | 95.9 |
1340755200000 | 97.01 |
1340841600000 | 95.73 |
1340928000000 | 100.19 |
1341187200000 | 99.84 |
1341273600000 | 101.72 |
1341360000000 | 101.72 |
1341446400000 | 100.93 |
1341532800000 | 97.6 |
1341792000000 | 96.01 |
1341878400000 | 93.74 |
1341964800000 | 93.15 |
1342051200000 | 92.91 |
1342137600000 | 93.73 |
1342396800000 | 93.06 |
1342483200000 | 92.85 |
1342569600000 | 95.16 |
1342656000000 | 96.09 |
1342742400000 | 93.51 |
1343001600000 | 92.13 |
1343088000000 | 91.46 |
1343174400000 | 93.52 |
1343260800000 | 97.17 |
1343347200000 | 100.58 |
1343606400000 | 99.79 |
1343692800000 | 99.79 |
1343779200000 | 100.31 |
1343865600000 | 100.28 |
1343952000000 | 103.07 |
1344211200000 | 104.36 |
1344297600000 | 106.23 |
1344384000000 | 106.55 |
1344470400000 | 107.33 |
1344556800000 | 107.6 |
1344816000000 | 107.11 |
1344902400000 | 105.77 |
1344988800000 | 106.45 |
1345075200000 | 108.31 |
1345161600000 | 108.59 |
1345420800000 | 107.9 |
1345507200000 | 107.55 |
1345593600000 | 107.25 |
1345680000000 | 106.31 |
1345766400000 | 107.03 |
1346025600000 | 106.87 |
1346112000000 | 107.29 |
1346198400000 | 107.61 |
1346284800000 | 105.64 |
1346371200000 | 106.16 |
1346630400000 | 106.16 |
1346716800000 | 106.08 |
1346803200000 | 105.91 |
1346889600000 | 110.37 |
1346976000000 | 109.76 |
1347235200000 | 108.19 |
1347321600000 | 108.28 |
1347408000000 | 108.15 |
1347494400000 | 109.91 |
1347580800000 | 110.87 |
1347840000000 | 109.92 |
1347926400000 | 109.38 |
1348012800000 | 109.75 |
1348099200000 | 108.72 |
1348185600000 | 109.28 |
1348444800000 | 109.39 |
1348531200000 | 106.49 |
1348617600000 | 106.09 |
1348704000000 | 108.11 |
1348790400000 | 107.52 |
1349049600000 | 106.68 |
1349136000000 | 106.68 |
1349222400000 | 106.26 |
1349308800000 | 106.68 |
1349395200000 | 106.31 |
1349654400000 | 105.71 |
1349740800000 | 103.87 |
1349827200000 | 103.06 |
1349913600000 | 103.39 |
1350000000000 | 102.07 |
1350259200000 | 102.93 |
1350345600000 | 104.2 |
1350432000000 | 103.69 |
1350518400000 | 101.53 |
1350604800000 | 98.45 |
1350864000000 | 98.61 |
1350950400000 | 98.7 |
1351036800000 | 96.21 |
1351123200000 | 97.38 |
1351209600000 | 96.57 |
1351468800000 | 96.57 |
1351555200000 | 96.57 |
1351641600000 | 97.67 |
1351728000000 | 99.91 |
1351814400000 | 98.56 |
1352073600000 | 99.29 |
1352160000000 | 100.33 |
1352246400000 | 97.06 |
1352332800000 | 95.33 |
1352419200000 | 95.6 |
1352678400000 | 95.33 |
1352764800000 | 94.99 |
1352851200000 | 93.19 |
1352937600000 | 92.65 |
1353024000000 | 93.12 |
1353283200000 | 95.28 |
1353369600000 | 94.16 |
1353456000000 | 94.93 |
1353542400000 | 94.93 |
1353628800000 | 96.39 |
1353888000000 | 96.75 |
1353974400000 | 96.08 |
1354060800000 | 97.16 |
1354147200000 | 98.68 |
1354233600000 | 98.91 |
1354492800000 | 98.71 |
1354579200000 | 98.38 |
1354665600000 | 98.65 |
1354752000000 | 100.85 |
1354838400000 | 100.33 |
1355097600000 | 101.55 |
1355184000000 | 103.9 |
1355270400000 | 103.47 |
1355356800000 | 102.65 |
1355443200000 | 102.5 |
1355702400000 | 103.21 |
1355788800000 | 105.33 |
1355875200000 | 105.85 |
1355961600000 | 105.77 |
1356048000000 | 104.58 |
1356307200000 | 104.04 |
1356566400000 | 103.06 |
1356652800000 | 101.79 |
1356912000000 | 103.92 |
1357084800000 | 107.63 |
1357171200000 | 105.96 |
1357257600000 | 106.35 |
1357516800000 | 106.55 |
1357603200000 | 105.51 |
1357689600000 | 106.28 |
1357776000000 | 106.48 |
1357862400000 | 107.47 |
1358121600000 | 107.66 |
1358208000000 | 107.8 |
1358294400000 | 107.96 |
1358380800000 | 108.47 |
1358467200000 | 107.36 |
1358726400000 | 107.36 |
1358812800000 | 107.49 |
1358899200000 | 108.34 |
1358985600000 | 108.63 |
1359072000000 | 110.65 |
1359331200000 | 110.91 |
1359417600000 | 108.67 |
1359504000000 | 108.34 |
1359590400000 | 108.67 |
1359676800000 | 110.53 |
1359936000000 | 109.25 |
1360022400000 | 110.5 |
1360108800000 | 111.34 |
1360195200000 | 109.19 |
1360281600000 | 110.21 |
1360540800000 | 110.24 |
1360627200000 | 110.51 |
1360713600000 | 110.6 |
1360800000000 | 111.88 |
1360886400000 | 112.63 |
1361145600000 | 112.63 |
1361232000000 | 113.98 |
1361318400000 | 111.37 |
1361404800000 | 109.66 |
1361491200000 | 110.75 |
1361750400000 | 109.09 |
1361836800000 | 109.4 |
1361923200000 | 110.46 |
1362009600000 | 110.47 |
1362096000000 | 110.76 |
1362355200000 | 110.95 |
1362441600000 | 113.03 |
1362528000000 | 113.23 |
1362614400000 | 113.45 |
1362700800000 | 114.47 |
1362960000000 | 114.59 |
1363046400000 | 114.3 |
1363132800000 | 114.63 |
1363219200000 | 115.65 |
1363305600000 | 114.09 |
1363564800000 | 112.85 |
1363651200000 | 112.52 |
1363737600000 | 114.19 |
1363824000000 | 112.69 |
1363910400000 | 113.02 |
1364169600000 | 112.57 |
1364256000000 | 113.86 |
1364342400000 | 114.28 |
1364428800000 | 114.74 |
1364860800000 | 112.08 |
1364947200000 | 110.14 |
1365033600000 | 109.92 |
1365120000000 | 109.33 |
1365379200000 | 110.81 |
1365465600000 | 111.61 |
1365552000000 | 114.64 |
1365638400000 | 113.67 |
1365724800000 | 113.32 |
1365984000000 | 110.81 |
1366070400000 | 112.65 |
1366156800000 | 109.49 |
1366243200000 | 108.25 |
1366329600000 | 107.35 |
1366588800000 | 107.98 |
1366675200000 | 110.08 |
1366761600000 | 110.86 |
1366848000000 | 112.83 |
1366934400000 | 113.18 |
1367193600000 | 114.56 |
1367280000000 | 116.3 |
1367366400000 | 116.58 |
1367452800000 | 118.66 |
1367539200000 | 121.03 |
1367798400000 | 122.75 |
1367884800000 | 123.2 |
1367971200000 | 125.16 |
1368057600000 | 125.83 |
1368144000000 | 127.84 |
1368403200000 | 127.66 |
1368489600000 | 128.39 |
1368576000000 | 129.91 |
1368662400000 | 128.85 |
1368748800000 | 130.89 |
1369008000000 | 130.2 |
1369094400000 | 130.22 |
1369180800000 | 127.19 |
1369267200000 | 127.9 |
1369353600000 | 127.73 |
1369612800000 | 127.73 |
1369699200000 | 128.85 |
1369785600000 | 128.07 |
1369872000000 | 129.93 |
1369958400000 | 128.47 |
1370217600000 | 128.28 |
1370304000000 | 127.81 |
1370390400000 | 126.98 |
1370476800000 | 128.45 |
1370563200000 | 129.03 |
1370822400000 | 130.57 |
1370908800000 | 128.72 |
1370995200000 | 127.69 |
1371081600000 | 129.84 |
1371168000000 | 129.1 |
1371427200000 | 130.42 |
1371513600000 | 132.29 |
1371600000000 | 131.13 |
1371686400000 | 127.06 |
1371772800000 | 127.1 |
1372032000000 | 124.8 |
1372118400000 | 126.36 |
1372204800000 | 128.01 |
1372291200000 | 129.65 |
1372377600000 | 129.44 |
1372636800000 | 130.01 |
1372723200000 | 129.39 |
1372809600000 | 130.02 |
1372896000000 | 130.16 |
1372982400000 | 131.31 |
1373241600000 | 130.62 |
1373328000000 | 131.32 |
1373414400000 | 132.12 |
1373500800000 | 134.74 |
1373587200000 | 135.8 |
1373846400000 | 136.49 |
1373932800000 | 136.19 |
1374019200000 | 136.82 |
1374105600000 | 137.63 |
1374192000000 | 136.67 |
1374451200000 | 136.75 |
1374537600000 | 135.47 |
1374624000000 | 134.93 |
1374710400000 | 137.76 |
1374796800000 | 136.36 |
1375056000000 | 136.04 |
1375142400000 | 138.21 |
1375228800000 | 138.06 |
1375315200000 | 140.78 |
1375401600000 | 140.75 |
1375660800000 | 141.16 |
1375747200000 | 140.03 |
1375833600000 | 139.52 |
1375920000000 | 140.58 |
1376006400000 | 140.33 |
1376265600000 | 140.36 |
1376352000000 | 140.67 |
1376438400000 | 140.61 |
1376524800000 | 137.58 |
1376611200000 | 137.52 |
1376870400000 | 137.34 |
1376956800000 | 138.21 |
1377043200000 | 137.66 |
1377129600000 | 138.84 |
1377216000000 | 140.06 |
1377475200000 | 140.05 |
1377561600000 | 136.2 |
1377648000000 | 137.2 |
1377734400000 | 138.33 |
1377820800000 | 138.08 |
1378080000000 | 138.26 |
1378166400000 | 139.9 |
1378252800000 | 141.94 |
1378339200000 | 143.15 |
1378425600000 | 143.71 |
1378684800000 | 145.91 |
1378771200000 | 147.64 |
1378857600000 | 149.27 |
1378944000000 | 148.57 |
1379030400000 | 148.74 |
1379289600000 | 147.97 |
1379376000000 | 149.64 |
1379462400000 | 151.16 |
1379548800000 | 151.75 |
1379635200000 | 152.04 |
1379894400000 | 150.87 |
1379980800000 | 151.25 |
1380067200000 | 151.89 |
1380153600000 | 152.12 |
1380240000000 | 151.8 |
1380499200000 | 150.94 |
1380585600000 | 152.07 |
1380672000000 | 152.18 |
1380758400000 | 150.3 |
1380844800000 | 152.04 |
1381104000000 | 150.42 |
1381190400000 | 147.31 |
1381276800000 | 146.5 |
1381363200000 | 150.03 |
1381449600000 | 150.25 |
1381708800000 | 151.47 |
1381795200000 | 149.46 |
1381881600000 | 151.2 |
1381968000000 | 152.78 |
1382054400000 | 155.22 |
1382313600000 | 155.69 |
1382400000000 | 154.76 |
1382486400000 | 151.34 |
1382572800000 | 151.86 |
1382659200000 | 151.63 |
1382918400000 | 151.27 |
1383004800000 | 152.34 |
1383091200000 | 151.47 |
1383177600000 | 151.35 |
1383264000000 | 150.79 |
1383523200000 | 150.62 |
1383609600000 | 150.34 |
1383696000000 | 150.28 |
1383782400000 | 148.19 |
1383868800000 | 149.25 |
1384128000000 | 149.3 |
1384214400000 | 149.76 |
1384300800000 | 152.14 |
1384387200000 | 152.49 |
1384473600000 | 153.08 |
1384732800000 | 151.38 |
1384819200000 | 150.17 |
1384905600000 | 149.63 |
1384992000000 | 151.25 |
1385078400000 | 152.33 |
1385337600000 | 151.88 |
1385424000000 | 153.07 |
1385510400000 | 154.49 |
1385596800000 | 154.71 |
1385683200000 | 154.74 |
1385942400000 | 154.38 |
1386028800000 | 154.07 |
1386115200000 | 154.71 |
1386201600000 | 154.8 |
1386288000000 | 156.15 |
1386547200000 | 156.67 |
1386633600000 | 157.14 |
1386720000000 | 154.61 |
1386806400000 | 154.36 |
1386892800000 | 155.83 |
1387152000000 | 156.9 |
1387238400000 | 158.33 |
1387324800000 | 159.56 |
1387411200000 | 160 |
1387497600000 | 161.93 |
1387756800000 | 163.86 |
1387843200000 | 164.07 |
1388102400000 | 163.66 |
1388361600000 | 163.61 |
1388448000000 | 164.84 |
1388620800000 | 163.62 |
1388707200000 | 163.32 |
1388966400000 | 163.69 |
1389052800000 | 166.24 |
1389139200000 | 167.98 |
1389225600000 | 165.3 |
1389312000000 | 165.69 |
1389571200000 | 163.27 |
1389657600000 | 167.51 |
1389744000000 | 169.79 |
1389830400000 | 169.59 |
1389916800000 | 168.74 |
1390176000000 | 168.84 |
1390262400000 | 170.14 |
1390348800000 | 170.14 |
1390435200000 | 169.02 |
1390521600000 | 164.58 |
1390780800000 | 162.96 |
1390867200000 | 163.34 |
1390953600000 | 161.75 |
1391040000000 | 166 |
1391126400000 | 165.7 |
1391385600000 | 161.39 |
1391472000000 | 161.82 |
1391558400000 | 161.73 |
1391644800000 | 165.16 |
1391731200000 | 167.56 |
1391990400000 | 168.65 |
1392076800000 | 171.02 |
1392163200000 | 171.13 |
1392249600000 | 173.54 |
1392336000000 | 173.94 |
1392595200000 | 174.05 |
1392681600000 | 174.93 |
1392768000000 | 175.02 |
1392854400000 | 176.61 |
1392940800000 | 176.58 |
1393200000000 | 178.39 |
1393286400000 | 177.76 |
1393372800000 | 178.7 |
1393459200000 | 179.29 |
1393545600000 | 178.28 |
1393804800000 | 176.86 |
1393891200000 | 179.9 |
1393977600000 | 180.43 |
1394064000000 | 179.63 |
1394150400000 | 178.15 |
1394409600000 | 177.84 |
1394496000000 | 176.58 |
1394582400000 | 177.51 |
1394668800000 | 174.03 |
1394755200000 | 173.21 |
1395014400000 | 174.96 |
1395100800000 | 177.99 |
1395187200000 | 177.13 |
1395273600000 | 179.06 |
1395360000000 | 177.69 |
1395619200000 | 174.71 |
1395705600000 | 175.84 |
1395792000000 | 173.18 |
1395878400000 | 171.99 |
1395964800000 | 172.17 |
1396224000000 | 174.75 |
1396310400000 | 178.54 |
1396396800000 | 177.87 |
1396483200000 | 176.12 |
1396569600000 | 170.94 |
1396828800000 | 168.37 |
1396915200000 | 171 |
1397001600000 | 173.87 |
1397088000000 | 167.89 |
1397174400000 | 164.99 |
1397433600000 | 167.01 |
1397520000000 | 168.37 |
1397606400000 | 169.72 |
1397692800000 | 171.84 |
1398124800000 | 175.07 |
1398211200000 | 173.07 |
1398297600000 | 171.85 |
1398384000000 | 167.44 |
1398643200000 | 165.66 |
1398729600000 | 167.89 |
1398816000000 | 169.15 |
1398902400000 | 168.43 |
1398988800000 | 167.79 |
1399248000000 | 168.57 |
1399334400000 | 166.07 |
1399420800000 | 164.77 |
1399507200000 | 164.51 |
1399593600000 | 164.66 |
1399852800000 | 167.62 |
1399939200000 | 167.43 |
1400025600000 | 166.38 |
1400112000000 | 164.78 |
1400198400000 | 165.35 |
1400457600000 | 167.57 |
1400544000000 | 165.77 |
1400630400000 | 167.57 |
1400716800000 | 168.8 |
1400803200000 | 169.93 |
1401062400000 | 169.95 |
1401148800000 | 173.59 |
1401235200000 | 174.02 |
1401321600000 | 174.53 |
1401408000000 | 173.96 |
1401667200000 | 173.8 |
1401753600000 | 173.68 |
1401840000000 | 174.43 |
1401926400000 | 176.08 |
1402012800000 | 177.18 |
1402272000000 | 176.9 |
1402358400000 | 177.77 |
1402444800000 | 178.82 |
1402531200000 | 178.06 |
1402617600000 | 180.38 |
1402876800000 | 182.04 |
1402963200000 | 183.12 |
1403049600000 | 183.78 |
1403136000000 | 182.98 |
1403222400000 | 182.78 |
1403481600000 | 183.44 |
1403568000000 | 182.98 |
1403654400000 | 184.6 |
1403740800000 | 184.43 |
1403827200000 | 184.71 |
1404086400000 | 185.62 |
1404172800000 | 188.43 |
1404259200000 | 188.25 |
1404345600000 | 189 |
1404432000000 | 189.02 |
1404691200000 | 187.27 |
1404777600000 | 183.48 |
1404864000000 | 184.74 |
1404950400000 | 184.02 |
1405036800000 | 185.26 |
1405296000000 | 186.99 |
1405382400000 | 186.41 |
1405468800000 | 188.76 |
1405555200000 | 184.34 |
1405641600000 | 186.17 |
1405900800000 | 186.37 |
1405987200000 | 188.31 |
1406073600000 | 186.71 |
1406160000000 | 188.02 |
1406246400000 | 187.04 |
1406505600000 | 186.29 |
1406592000000 | 186.26 |
1406678400000 | 189.64 |
1406764800000 | 185.25 |
1406851200000 | 184.21 |
1407110400000 | 185.78 |
1407196800000 | 183.9 |
1407283200000 | 183.4 |
1407369600000 | 182.39 |
1407456000000 | 183.91 |
1407715200000 | 185.08 |
1407801600000 | 184.25 |
1407888000000 | 186.81 |
1407974400000 | 187.69 |
1408060800000 | 188.2 |
1408320000000 | 190.1 |
1408406400000 | 191.05 |
1408492800000 | 191.27 |
1408579200000 | 191.51 |
1408665600000 | 192.02 |
1408924800000 | 192.06 |
1409011200000 | 192.88 |
1409097600000 | 192.4 |
1409184000000 | 192.51 |
1409270400000 | 194.47 |
1409529600000 | 194.52 |
1409616000000 | 195.44 |
1409702400000 | 194.62 |
1409788800000 | 195.24 |
1409875200000 | 196.56 |
1410134400000 | 197.7 |
1410220800000 | 195.15 |
1410307200000 | 196.21 |
1410393600000 | 196.29 |
1410480000000 | 194.91 |
1410739200000 | 191.29 |
1410825600000 | 193.83 |
1410912000000 | 194.74 |
1410998400000 | 196.99 |
1411084800000 | 195.95 |
1411344000000 | 193.29 |
1411430400000 | 192.33 |
1411516800000 | 194.64 |
1411603200000 | 190.31 |
1411689600000 | 192.62 |
1411948800000 | 193.14 |
1412035200000 | 192.56 |
1412121600000 | 188.06 |
1412208000000 | 188.35 |
1412294400000 | 190.33 |
1412553600000 | 189.1 |
1412640000000 | 185.55 |
1412726400000 | 188.94 |
1412812800000 | 184.83 |
1412899200000 | 176.39 |
1413158400000 | 172.95 |
1413244800000 | 174.69 |
1413331200000 | 174.32 |
1413417600000 | 174.3 |
1413504000000 | 176.7 |
1413763200000 | 178.46 |
1413849600000 | 182.18 |
1413936000000 | 179.98 |
1414022400000 | 183.3 |
1414108800000 | 184.48 |
1414368000000 | 184.7 |
1414454400000 | 186.74 |
1414540800000 | 185.53 |
1414627200000 | 185.9 |
1414713600000 | 190.39 |
1414972800000 | 190.61 |
1415059200000 | 190.76 |
1415145600000 | 190.07 |
1415232000000 | 189.89 |
1415318400000 | 189.12 |
1415577600000 | 189.66 |
1415664000000 | 189.75 |
1415750400000 | 190.26 |
1415836800000 | 189.37 |
1415923200000 | 191.13 |
1416182400000 | 190.15 |
1416268800000 | 191.69 |
1416355200000 | 190.45 |
1416441600000 | 192.52 |
1416528000000 | 193.58 |
1416787200000 | 195.19 |
1416873600000 | 195.41 |
1416960000000 | 197.5 |
1417046400000 | 197.6 |
1417132800000 | 197.86 |
1417392000000 | 194.39 |
1417478400000 | 195.14 |
1417564800000 | 196.65 |
1417651200000 | 196.94 |
1417737600000 | 197.75 |
1417996800000 | 196.05 |
1418083200000 | 196.56 |
1418169600000 | 193.6 |
1418256000000 | 194.67 |
1418342400000 | 191.08 |
1418601600000 | 189.43 |
1418688000000 | 186.75 |
1418774400000 | 190.16 |
1418860800000 | 194.49 |
1418947200000 | 195.67 |
1419206400000 | 198.44 |
1419292800000 | 198.54 |
1419379200000 | 198.71 |
1419811200000 | 197.76 |
1419897600000 | 196.35 |
1419984000000 | 194.55 |
1420156800000 | 194.44 |
1420416000000 | 191.07 |
1420502400000 | 187.97 |
1420588800000 | 188.05 |
1420675200000 | 192.23 |
1420761600000 | 191.78 |
1421020800000 | 188.51 |
1421107200000 | 187.97 |
1421193600000 | 187.05 |
1421280000000 | 183.83 |
1421366400000 | 185.7 |
1421625600000 | 185.99 |
1421712000000 | 186.52 |
1421798400000 | 188.55 |
1421884800000 | 190.62 |
1421971200000 | 190.8 |
1422230400000 | 189.24 |
1422316800000 | 184.9 |
1422403200000 | 182.76 |
1422489600000 | 184.33 |
1422576000000 | 182.62 |
1422835200000 | 183.36 |
1422921600000 | 186.43 |
1423008000000 | 186.86 |
1423094400000 | 188.48 |
1423180800000 | 189.18 |
1423440000000 | 187.77 |
1423526400000 | 190.75 |
1423612800000 | 192.49 |
1423699200000 | 195.86 |
1423785600000 | 197.38 |
1424044800000 | 197.31 |
1424131200000 | 197.15 |
1424217600000 | 197.62 |
1424304000000 | 199 |
1424390400000 | 199.94 |
1424649600000 | 198.18 |
1424736000000 | 198.64 |
1424822400000 | 198.63 |
1424908800000 | 200.06 |
1424995200000 | 199.52 |
1425254400000 | 202.27 |
1425340800000 | 199.82 |
1425427200000 | 200.11 |
1425513600000 | 201.02 |
1425600000000 | 197.96 |
1425859200000 | 197.86 |
1425945600000 | 193.75 |
1426032000000 | 194.07 |
1426118400000 | 194.79 |
1426204800000 | 193.83 |
1426464000000 | 195.75 |
1426550400000 | 194.88 |
1426636800000 | 197.02 |
1426723200000 | 197.96 |
1426809600000 | 200.07 |
1427068800000 | 198.69 |
1427155200000 | 198.6 |
1427241600000 | 192.4 |
1427328000000 | 190.31 |
1427414400000 | 194.04 |
1427673600000 | 194.39 |
1427760000000 | 192.96 |
1427846400000 | 191.93 |
1427932800000 | 192.27 |
1428364800000 | 196.1 |
1428451200000 | 197.42 |
1428537600000 | 198.79 |
1428624000000 | 199.86 |
1428883200000 | 199.12 |
1428969600000 | 197.83 |
1429056000000 | 200.1 |
1429142400000 | 200 |
1429228800000 | 197.65 |
1429488000000 | 197.73 |
1429574400000 | 198.38 |
1429660800000 | 200.16 |
1429747200000 | 199.72 |
1429833600000 | 199.2 |
1430092800000 | 199.14 |
1430179200000 | 197.27 |
1430265600000 | 195.67 |
1430352000000 | 193.54 |
1430438400000 | 196.55 |
1430697600000 | 196.45 |
1430784000000 | 193.33 |
1430870400000 | 192.43 |
1430956800000 | 193.6 |
1431043200000 | 194.83 |
1431302400000 | 193.97 |
1431388800000 | 192.54 |
1431475200000 | 193.85 |
1431561600000 | 196.45 |
1431648000000 | 195.65 |
1431907200000 | 196.74 |
1431993600000 | 196.16 |
1432080000000 | 196.26 |
1432166400000 | 196.34 |
1432252800000 | 196.68 |
1432512000000 | 196.66 |
1432598400000 | 194.26 |
1432684800000 | 197.8 |
1432771200000 | 199.05 |
1432857600000 | 197.76 |
1433116800000 | 198.66 |
1433203200000 | 197.98 |
1433289600000 | 198.55 |
1433376000000 | 197.16 |
1433462400000 | 197.2 |
1433721600000 | 194.37 |
1433808000000 | 193.28 |
1433894400000 | 195.82 |
1433980800000 | 195.74 |
1434067200000 | 194.49 |
1434326400000 | 192.75 |
1434412800000 | 193.44 |
1434499200000 | 194.34 |
1434585600000 | 196.45 |
1434672000000 | 195.73 |
1434931200000 | 197 |
1435017600000 | 196.5 |
1435104000000 | 194.76 |
1435190400000 | 194.47 |
1435276800000 | 190.47 |
1435536000000 | 185.55 |
1435622400000 | 185.61 |
1435708800000 | 185.88 |
1435795200000 | 186.5 |
1435881600000 | 186.44 |
1436140800000 | 184.94 |
1436227200000 | 184.93 |
1436313600000 | 181.71 |
1436400000000 | 180.68 |
1436486400000 | 182.74 |
1436745600000 | 185.2 |
1436832000000 | 187.91 |
1436918400000 | 186.92 |
1437004800000 | 189.44 |
1437091200000 | 195.55 |
1437350400000 | 194.95 |
1437436800000 | 194.91 |
1437523200000 | 193.41 |
1437609600000 | 193.9 |
1437696000000 | 191.48 |
1437955200000 | 190.1 |
1438041600000 | 193.07 |
1438128000000 | 192.1 |
1438214400000 | 193.48 |
1438300800000 | 191.75 |
1438560000000 | 191.76 |
1438646400000 | 190.34 |
1438732800000 | 192.37 |
1438819200000 | 190.43 |
1438905600000 | 190.37 |
1439164800000 | 193.18 |
1439251200000 | 192.46 |
1439337600000 | 192.94 |
1439424000000 | 191.42 |
1439510400000 | 192.14 |
1439769600000 | 192.92 |
1439856000000 | 191.48 |
1439942400000 | 189.37 |
1440028800000 | 183.55 |
1440115200000 | 178.41 |
1440374400000 | 172.56 |
1440460800000 | 171.02 |
1440547200000 | 179.02 |
1440633600000 | 184.18 |
1440720000000 | 184.99 |
1440979200000 | 184.55 |
1441065600000 | 179.69 |
1441152000000 | 183.17 |
1441238400000 | 183.78 |
1441324800000 | 181.5 |
1441584000000 | 181.62 |
1441670400000 | 186.7 |
1441756800000 | 185.5 |
1441843200000 | 186.85 |
1441929600000 | 187.16 |
1442188800000 | 186.87 |
1442275200000 | 188.7 |
1442361600000 | 189.26 |
1442448000000 | 188.72 |
1442534400000 | 185.46 |
1442793600000 | 186.21 |
1442880000000 | 181.85 |
1442966400000 | 181.43 |
1443052800000 | 181.36 |
1443139200000 | 180.04 |
1443398400000 | 175.23 |
1443484800000 | 175.12 |
1443571200000 | 181.81 |
1443657600000 | 180.76 |
1443744000000 | 184.93 |
1444003200000 | 189.84 |
1444089600000 | 190.73 |
1444176000000 | 192.84 |
1444262400000 | 194.05 |
1444348800000 | 194.67 |
1444608000000 | 194.42 |
1444694400000 | 193.58 |
1444780800000 | 195.49 |
1444867200000 | 196.53 |
1444953600000 | 197.31 |
1445212800000 | 198.72 |
1445299200000 | 195.92 |
1445385600000 | 193.82 |
1445472000000 | 197.24 |
1445558400000 | 201.46 |
1445817600000 | 200.84 |
1445904000000 | 200.54 |
1445990400000 | 200.64 |
1446076800000 | 197.97 |
1446163200000 | 197.58 |
1446422400000 | 200.09 |
1446508800000 | 200.46 |
1446595200000 | 200.25 |
1446681600000 | 199.73 |
1446768000000 | 202.34 |
1447027200000 | 200.1 |
1447113600000 | 198.62 |
1447200000000 | 198.21 |
1447286400000 | 196.3 |
1447372800000 | 192.9 |
1447632000000 | 194.63 |
1447718400000 | 195.57 |
1447804800000 | 198.33 |
1447891200000 | 198.71 |
1447977600000 | 199.59 |
1448236800000 | 198.27 |
1448323200000 | 197.94 |
1448409600000 | 198.47 |
1448496000000 | 198.65 |
1448582400000 | 198.99 |
1448841600000 | 198.95 |
1448928000000 | 202.51 |
1449014400000 | 199.97 |
1449100800000 | 197.94 |
1449187200000 | 200.7 |
1449446400000 | 198.91 |
1449532800000 | 198.86 |
1449619200000 | 196.48 |
1449705600000 | 197.49 |
1449792000000 | 193.48 |
1450051200000 | 193.01 |
1450137600000 | 194.2 |
1450224000000 | 196.15 |
1450310400000 | 194.18 |
1450396800000 | 191.44 |
1450656000000 | 193.16 |
1450742400000 | 194.28 |
1450828800000 | 195.81 |
1450915200000 | 196.37 |
1451260800000 | 196.34 |
1451347200000 | 198.25 |
1451433600000 | 197.3 |
1451520000000 | 195.82 |
1451865600000 | 192.72 |
1451952000000 | 192.71 |
1452038400000 | 188.7 |
1452124800000 | 182.64 |
1452211200000 | 179.66 |
1452470400000 | 178.23 |
1452556800000 | 180.1 |
1452643200000 | 175.23 |
1452729600000 | 176.82 |
1452816000000 | 169.99 |
1453075200000 | 170.26 |
1453161600000 | 168.37 |
1453248000000 | 166.77 |
1453334400000 | 167.43 |
1453420800000 | 171.3 |
1453680000000 | 167.74 |
1453766400000 | 170.01 |
1453852800000 | 166.53 |
1453939200000 | 168.43 |
1454025600000 | 175.31 |
1454284800000 | 177.56 |
1454371200000 | 172.45 |
1454457600000 | 173.55 |
1454544000000 | 175.26 |
1454630400000 | 164.02 |
1454889600000 | 156.57 |
1454976000000 | 155.36 |
1455062400000 | 156.94 |
1455148800000 | 156.14 |
1455235200000 | 159.31 |
1455494400000 | 159.62 |
1455580800000 | 163.52 |
1455667200000 | 167.9 |
1455753600000 | 169.81 |
1455840000000 | 170.13 |
1456099200000 | 172.46 |
1456185600000 | 169.54 |
1456272000000 | 171.14 |
1456358400000 | 172.88 |
1456444800000 | 174.71 |
1456704000000 | 174.5 |
1456790400000 | 179.61 |
1456876800000 | 181.07 |
1456963200000 | 182.83 |
1457049600000 | 182.62 |
1457308800000 | 182.27 |
1457395200000 | 178.27 |
1457481600000 | 179.35 |
1457568000000 | 179.31 |
1457654400000 | 183.41 |
1457913600000 | 182.06 |
1458000000000 | 179.6 |
1458086400000 | 182.14 |
1458172800000 | 182.69 |
1458259200000 | 185.41 |
1458518400000 | 185.48 |
1458604800000 | 186.01 |
1458691200000 | 182.4 |
1458777600000 | 181.33 |
1459209600000 | 184.86 |
1459296000000 | 185.17 |
1459382400000 | 185.68 |
1459468800000 | 186.1 |
1459728000000 | 184.77 |
1459814400000 | 182.31 |
1459900800000 | 183.97 |
1459987200000 | 181.97 |
1460073600000 | 181.94 |
1460332800000 | 181.46 |
1460419200000 | 180.82 |
1460505600000 | 184.03 |
1460592000000 | 180.3 |
1460678400000 | 179.21 |
1460937600000 | 179.08 |
1461024000000 | 178 |
1461110400000 | 179.56 |
1461196800000 | 179.26 |
1461283200000 | 178.97 |
1461542400000 | 178.89 |
1461628800000 | 181.02 |
1461715200000 | 181.53 |
1461801600000 | 180.05 |
1461888000000 | 175.81 |
1462147200000 | 175.63 |
1462233600000 | 173.7 |
1462320000000 | 173.04 |
1462406400000 | 172.08 |
1462492800000 | 171.89 |
1462752000000 | 171.92 |
1462838400000 | 174.63 |
1462924800000 | 173.57 |
1463011200000 | 171.45 |
1463097600000 | 172.3 |
1463356800000 | 174.21 |
1463443200000 | 173.71 |
1463529600000 | 175.74 |
1463616000000 | 174.63 |
1463702400000 | 178.06 |
1463961600000 | 179.25 |
1464048000000 | 182.85 |
1464134400000 | 184.46 |
1464220800000 | 185.89 |
1464307200000 | 187.84 |
1464566400000 | 187.84 |
1464652800000 | 188.99 |
1464739200000 | 189.89 |
1464825600000 | 191.13 |
1464912000000 | 190.23 |
1465171200000 | 191.21 |
1465257600000 | 192.23 |
1465344000000 | 191.53 |
1465430400000 | 191.01 |
1465516800000 | 186.93 |
1465776000000 | 186.02 |
1465862400000 | 186.37 |
1465948800000 | 187.6 |
1466035200000 | 186.87 |
1466121600000 | 186.96 |
1466380800000 | 189.26 |
1466467200000 | 190.31 |
1466553600000 | 189.61 |
1466640000000 | 194.14 |
1466726400000 | 185.16 |
1466985600000 | 177.66 |
1467072000000 | 182.3 |
1467158400000 | 186.93 |
1467244800000 | 189.51 |
1467331200000 | 189.37 |
1467590400000 | 189.39 |
1467676800000 | 187.49 |
1467763200000 | 188.39 |
1467849600000 | 189.83 |
1467936000000 | 194.09 |
1468195200000 | 195.54 |
1468281600000 | 199.94 |
1468368000000 | 200.03 |
1468454400000 | 200.13 |
1468540800000 | 199.54 |
1468800000000 | 205.14 |
1468886400000 | 204.82 |
1468972800000 | 207.45 |
1469059200000 | 205.62 |
1469145600000 | 207.67 |
1469404800000 | 208 |
1469491200000 | 209.72 |
1469577600000 | 207.17 |
1469664000000 | 208.94 |
1469750400000 | 208.44 |
1470009600000 | 208.53 |
1470096000000 | 206.46 |
1470182400000 | 206.91 |
1470268800000 | 208.12 |
1470355200000 | 210.37 |
1470614400000 | 210.87 |
1470700800000 | 212.03 |
1470787200000 | 211.44 |
1470873600000 | 213.09 |
1470960000000 | 214.35 |
1471219200000 | 216.22 |
1471305600000 | 215.45 |
1471392000000 | 214.4 |
1471478400000 | 216.93 |
1471564800000 | 218.08 |
1471824000000 | 217.67 |
1471910400000 | 219.77 |
1471996800000 | 217.73 |
1472083200000 | 218.4 |
1472169600000 | 217.58 |
1472428800000 | 218.26 |
1472515200000 | 218.26 |
1472601600000 | 217.93 |
1472688000000 | 219.59 |
1472774400000 | 220.25 |
1473033600000 | 220.42 |
1473120000000 | 222.58 |
1473206400000 | 224.05 |
1473292800000 | 222.55 |
1473379200000 | 216.73 |
1473638400000 | 219.18 |
1473724800000 | 215.86 |
1473811200000 | 216.59 |
1473897600000 | 220.23 |
1473984000000 | 221.24 |
1474243200000 | 221.44 |
1474329600000 | 219.84 |
1474416000000 | 222.48 |
1474502400000 | 223.63 |
1474588800000 | 224.61 |
1474848000000 | 223.86 |
1474934400000 | 227.15 |
1475020800000 | 227.28 |
1475107200000 | 226.32 |
1475193600000 | 228.08 |
1475452800000 | 228.77 |
1475539200000 | 228.32 |
1475625600000 | 229.33 |
1475712000000 | 225.25 |
1475798400000 | 224.25 |
1476057600000 | 224.52 |
1476144000000 | 220.08 |
1476230400000 | 219.4 |
1476316800000 | 217.83 |
1476403200000 | 217.47 |
1476662400000 | 216.53 |
1476748800000 | 218.96 |
1476835200000 | 219.09 |
1476921600000 | 219.88 |
1477008000000 | 220.35 |
1477267200000 | 223.32 |
1477353600000 | 222.41 |
1477440000000 | 223.76 |
1477526400000 | 222.28 |
1477612800000 | 223.21 |
1477872000000 | 224.55 |
1477958400000 | 223.15 |
1478044800000 | 219.01 |
1478131200000 | 216.87 |
1478217600000 | 216.28 |
1478476800000 | 223.45 |
1478563200000 | 224.15 |
1478649600000 | 224.1 |
1478736000000 | 220.95 |
1478822400000 | 227.19 |
1479081600000 | 226 |
1479168000000 | 229.34 |
1479254400000 | 231.13 |
1479340800000 | 233.08 |
1479427200000 | 233 |
1479686400000 | 234.24 |
1479772800000 | 235.43 |
1479859200000 | 234.62 |
1479945600000 | 234.74 |
1480032000000 | 235.68 |
1480291200000 | 235.73 |
1480377600000 | 235.22 |
1480464000000 | 233.72 |
1480550400000 | 226.29 |
1480636800000 | 227.7 |
1480896000000 | 230.32 |
1480982400000 | 232.34 |
1481068800000 | 237.2 |
1481155200000 | 238.34 |
1481241600000 | 237.65 |
1481500800000 | 235.28 |
1481587200000 | 238.39 |
1481673600000 | 238.68 |
1481760000000 | 240.6 |
1481846400000 | 238.89 |
1482105600000 | 239.72 |
1482192000000 | 240.77 |
1482278400000 | 240.06 |
1482364800000 | 238.8 |
1482451200000 | 239.71 |
1482796800000 | 242.47 |
1482883200000 | 238.35 |
1482969600000 | 238.38 |
1483056000000 | 235.95 |
1483315200000 | 235.96 |
1483401600000 | 237.61 |
1483488000000 | 239.83 |
1483574400000 | 239.68 |
1483660800000 | 240.93 |
1483920000000 | 242.85 |
1484006400000 | 242.64 |
1484092800000 | 243.38 |
1484179200000 | 242.75 |
1484265600000 | 244.09 |
1484524800000 | 243.95 |
1484611200000 | 241.69 |
1484697600000 | 243.75 |
1484784000000 | 242.42 |
1484870400000 | 242.76 |
1485129600000 | 243.52 |
1485216000000 | 247.46 |
1485302400000 | 252.29 |
1485388800000 | 251.78 |
1485475200000 | 252.49 |
1485734400000 | 251.42 |
1485820800000 | 251.41 |
1485907200000 | 251.98 |
1485993600000 | 253.17 |
1486080000000 | 255.9 |
1486339200000 | 255.79 |
1486425600000 | 257.23 |
1486512000000 | 256.36 |
1486598400000 | 255.1 |
1486684800000 | 254.23 |
1486944000000 | 254.5 |
1487030400000 | 254.41 |
1487116800000 | 255.46 |
1487203200000 | 255.14 |
1487289600000 | 256.17 |
1487548800000 | 256.29 |
1487635200000 | 258.29 |
1487721600000 | 258.58 |
1487808000000 | 254.39 |
1487894400000 | 254.9 |
1488153600000 | 256.31 |
1488240000000 | 254.78 |
1488326400000 | 258.38 |
1488412800000 | 255.88 |
1488499200000 | 256.02 |
1488758400000 | 254.94 |
1488844800000 | 254.64 |
1488931200000 | 254.6 |
1489017600000 | 254.3 |
1489104000000 | 255.36 |
1489363200000 | 256.74 |
1489449600000 | 256.34 |
1489536000000 | 257.51 |
1489622400000 | 258.45 |
1489708800000 | 259.12 |
1489968000000 | 259.95 |
1490054400000 | 254.45 |
1490140800000 | 256.76 |
1490227200000 | 256.55 |
1490313600000 | 257.55 |
1490572800000 | 257.87 |
1490659200000 | 258.52 |
1490745600000 | 260.01 |
1490832000000 | 260.77 |
1490918400000 | 260.15 |
1491177600000 | 259.08 |
1491264000000 | 257.3 |
1491350400000 | 256.25 |
1491436800000 | 256.66 |
1491523200000 | 256.66 |
1491782400000 | 256.19 |
1491868800000 | 255.95 |
1491955200000 | 253.95 |
1492041600000 | 252.19 |
1492473600000 | 253.22 |
1492560000000 | 254.47 |
1492646400000 | 257.09 |
1492732800000 | 256.73 |
1492992000000 | 260.74 |
1493078400000 | 262.78 |
1493164800000 | 260.92 |
1493251200000 | 264.03 |
1493337600000 | 263.85 |
1493596800000 | 266.06 |
1493683200000 | 267.42 |
1493769600000 | 264.98 |
1493856000000 | 265.4 |
1493942400000 | 266.86 |
1494201600000 | 265.96 |
1494288000000 | 266.32 |
1494374400000 | 270.23 |
1494460800000 | 270.68 |
1494547200000 | 270.81 |
1494806400000 | 273.93 |
1494892800000 | 276.99 |
1494979200000 | 267.86 |
1495065600000 | 270.63 |
1495152000000 | 271.98 |
1495411200000 | 275.24 |
1495497600000 | 273.7 |
1495584000000 | 275.83 |
1495670400000 | 278.39 |
1495756800000 | 278.03 |
1496016000000 | 278.03 |
1496102400000 | 278.67 |
1496188800000 | 277.31 |
1496275200000 | 277.84 |
1496361600000 | 278.55 |
1496620800000 | 279.45 |
1496707200000 | 278.64 |
1496793600000 | 279.69 |
1496880000000 | 283.5 |
1496966400000 | 274.92 |
1497225600000 | 273.02 |
1497312000000 | 275.25 |
1497398400000 | 273.75 |
1497484800000 | 272.97 |
1497571200000 | 272.96 |
1497830400000 | 277.09 |
1497916800000 | 273.92 |
1498003200000 | 277.04 |
1498089600000 | 277.54 |
1498176000000 | 279.1 |
1498435200000 | 277.53 |
1498521600000 | 271.98 |
1498608000000 | 275.36 |
1498694400000 | 270.58 |
1498780800000 | 269.4 |
1499040000000 | 266.21 |
1499126400000 | 266.21 |
1499212800000 | 268.93 |
1499299200000 | 265.94 |
1499385600000 | 269.18 |
1499644800000 | 271.55 |
1499731200000 | 272.94 |
1499817600000 | 278.25 |
1499904000000 | 277.73 |
1499990400000 | 279.99 |
1500249600000 | 279.76 |
1500336000000 | 280.7 |
1500422400000 | 283.07 |
1500508800000 | 284.02 |
1500595200000 | 283.57 |
1500854400000 | 283.69 |
1500940800000 | 281.42 |
1501027200000 | 279.35 |
1501113600000 | 276.38 |
1501200000000 | 276.18 |
1501459200000 | 275.15 |
1501545600000 | 277.73 |
1501632000000 | 275.66 |
1501718400000 | 277.01 |
1501804800000 | 276.88 |
1502064000000 | 278.68 |
1502150400000 | 277.59 |
1502236800000 | 277.85 |
1502323200000 | 271.46 |
1502409600000 | 270.47 |
1502668800000 | 276.09 |
1502755200000 | 275.51 |
1502841600000 | 277.03 |
1502928000000 | 271.72 |
1503014400000 | 272.16 |
1503273600000 | 271.33 |
1503360000000 | 275.41 |
1503446400000 | 277.29 |
1503532800000 | 277.13 |
1503619200000 | 277.68 |
1503878400000 | 278.77 |
1503964800000 | 279.52 |
1504051200000 | 282.12 |
1504137600000 | 283.91 |
1504224000000 | 284.76 |
1504483200000 | 284.94 |
1504569600000 | 283.33 |
1504656000000 | 284.39 |
1504742400000 | 285.32 |
1504828800000 | 283.41 |
1505088000000 | 287.42 |
1505174400000 | 289.17 |
1505260800000 | 289.12 |
1505347200000 | 288.87 |
1505433600000 | 292.36 |
1505692800000 | 293.69 |
1505779200000 | 294.66 |
1505865600000 | 292.8 |
1505952000000 | 291.15 |
1506038400000 | 291.44 |
1506297600000 | 286.13 |
1506384000000 | 286.58 |
1506470400000 | 290.21 |
1506556800000 | 289.82 |
1506643200000 | 292.22 |
1506902400000 | 294.5 |
1506988800000 | 295.91 |
1507075200000 | 296.01 |
1507161600000 | 297.85 |
1507248000000 | 298.5 |
1507507200000 | 298.63 |
1507593600000 | 297.97 |
1507680000000 | 300.96 |
1507766400000 | 302.5 |
1507852800000 | 305.06 |
1508112000000 | 304.88 |
1508198400000 | 304.72 |
1508284800000 | 305.5 |
1508371200000 | 304.55 |
1508457600000 | 306.14 |
1508716800000 | 305.75 |
1508803200000 | 306.05 |
1508889600000 | 303.62 |
1508976000000 | 307.39 |
1509062400000 | 313.47 |
1509321600000 | 313.08 |
1509408000000 | 315.45 |
1509494400000 | 316.51 |
1509580800000 | 316.48 |
1509667200000 | 316.49 |
1509926400000 | 318.92 |
1510012800000 | 318.95 |
1510099200000 | 318.26 |
1510185600000 | 315.55 |
1510272000000 | 317.8 |
1510531200000 | 315.79 |
1510617600000 | 316.89 |
1510704000000 | 314.78 |
1510790400000 | 320.63 |
1510876800000 | 323.18 |
1511136000000 | 325.95 |
1511222400000 | 329.65 |
1511308800000 | 329.86 |
1511395200000 | 329.39 |
1511481600000 | 331.17 |
1511740800000 | 328.15 |
1511827200000 | 328.19 |
1511913600000 | 318.65 |
1512000000000 | 320.55 |
1512086400000 | 319.13 |
1512345600000 | 313.01 |
1512432000000 | 314.67 |
1512518400000 | 315.22 |
1512604800000 | 317.22 |
1512691200000 | 319.37 |
1512950400000 | 322.75 |
1513036800000 | 321.68 |
1513123200000 | 322.01 |
1513209600000 | 322.06 |
1513296000000 | 324.27 |
1513555200000 | 332.82 |
1513641600000 | 332.72 |
1513728000000 | 331.03 |
1513814400000 | 329.67 |
1513900800000 | 328.13 |
1514332800000 | 327.17 |
1514419200000 | 327.8 |
1514505600000 | 325.35 |
1514851200000 | 330.88 |
1514937600000 | 335.63 |
1515024000000 | 334.94 |
1515110400000 | 337.71 |
1515369600000 | 340.62 |
1515456000000 | 340.01 |
1515542400000 | 339.22 |
1515628800000 | 341.13 |
1515715200000 | 342.4 |
1515974400000 | 342.71 |
1516060800000 | 340.17 |
1516147200000 | 345 |
1516233600000 | 345.18 |
1516320000000 | 346.49 |
1516579200000 | 349.35 |
1516665600000 | 352.54 |
1516752000000 | 349.46 |
1516838400000 | 348.5299 |
1516924800000 | 357.11 |
1517184000000 | 356.25 |
1517270400000 | 353.18 |
1517356800000 | 355.66 |
1517443200000 | 356.08 |
1517529600000 | 348.35 |
1517788800000 | 333.89 |
1517875200000 | 337.24 |
1517961600000 | 343.73 |
1518048000000 | 331.11 |
1518134400000 | 337.72 |
1518393600000 | 340.14 |
1518480000000 | 343.42 |
1518566400000 | 352.16 |
1518652800000 | 354.74 |
1518739200000 | 351.67 |
1518998400000 | 351.7 |
1519084800000 | 353.05 |
1519171200000 | 351.96 |
1519257600000 | 349.38 |
1519344000000 | 356.01 |
1519603200000 | 357.5299 |
1519689600000 | 353.75 |
1519776000000 | 353.44 |
1519862400000 | 349.95 |
1519948800000 | 356.12 |
1520208000000 | 361.0899 |
1520294400000 | 365.16 |
1520380800000 | 368.17 |
1520467200000 | 370.94 |
1520553600000 | 377.57 |
1520812800000 | 378.65 |
1520899200000 | 373.72 |
1520985600000 | 377.35 |
1521072000000 | 374.99 |
1521158400000 | 375.0899 |
1521417600000 | 366.69 |
1521504000000 | 367.86 |
1521590400000 | 368.36 |
1521676800000 | 360.22 |
1521763200000 | 349.45 |
1522022400000 | 358.82 |
1522108800000 | 347.67 |
1522195200000 | 341.94 |
1522281600000 | 350.54 |
1522713600000 | 342.61 |
1522800000000 | 346.12 |
1522886400000 | 346.92 |
1522972800000 | 339.48 |
1523232000000 | 340.52 |
1523318400000 | 349.89 |
1523404800000 | 349.46 |
1523491200000 | 353.26 |
1523577600000 | 351.04 |
1523836800000 | 352.17 |
1523923200000 | 359.8 |
1524009600000 | 358.48 |
1524096000000 | 354.45 |
1524182400000 | 352.55 |
1524441600000 | 350.38 |
1524528000000 | 344.94 |
1524614400000 | 341.79 |
1524700800000 | 349.27 |
1524787200000 | 347.06 |
1525046400000 | 345.85 |
1525132800000 | 346.97 |
1525219200000 | 342.32 |
1525305600000 | 342.4 |
1525392000000 | 345.2 |
1525651200000 | 348.86 |
1525737600000 | 351.29 |
1525824000000 | 355.72 |
1525910400000 | 359.27 |
1525996800000 | 357.51 |
1526256000000 | 358.35 |
1526342400000 | 353.96 |
1526428800000 | 355.74 |
1526515200000 | 355.79 |
1526601600000 | 353.3399 |
1526860800000 | 355.7 |
1526947200000 | 355.07 |
1527033600000 | 357.79 |
1527120000000 | 358.0899 |
1527206400000 | 358.55 |
1527465600000 | 358.79 |
1527552000000 | 357.55 |
1527638400000 | 360.95 |
1527724800000 | 360.79 |
1527811200000 | 367.64 |
1528070400000 | 371.48 |
1528156800000 | 375.41 |
1528243200000 | 376.26 |
1528329600000 | 371.74 |
1528416000000 | 373.16 |
1528675200000 | 374.15 |
1528761600000 | 376.93 |
1528848000000 | 376.97 |
1528934400000 | 381.94 |
1529020800000 | 380.96 |
1529280000000 | 381.26 |
1529366400000 | 376.8399 |
1529452800000 | 378.05 |
1529539200000 | 374.99 |
1529625600000 | 370.82 |
1529884800000 | 360.27 |
1529971200000 | 361.48 |
1530057600000 | 354.19 |
1530144000000 | 359.58 |
1530230400000 | 359.73 |
1530489600000 | 363 |
1530576000000 | 358.97 |
1530662400000 | 359.4 |
1530748800000 | 364.6 |
1530835200000 | 369.56 |
1531094400000 | 371.51 |
1531180800000 | 372.56 |
1531267200000 | 369.3 |
1531353600000 | 376.77 |
1531440000000 | 376.05 |
1531699200000 | 374.0299 |
1531785600000 | 377.27 |
1531872000000 | 375.93 |
1531958400000 | 374.3399 |
1532044800000 | 372.89 |
1532304000000 | 373.86 |
1532390400000 | 372.23 |
1532476800000 | 377.39 |
1532563200000 | 372.85 |
1532649600000 | 360.51 |
1532908800000 | 350.3399 |
1532995200000 | 354.42 |
1533081600000 | 354.5 |
1533168000000 | 359.48 |
1533254400000 | 358.57 |
1533513600000 | 362.14 |
1533600000000 | 363.36 |
1533686400000 | 361.62 |
1533772800000 | 360.41 |
1533859200000 | 356.47 |
1534118400000 | 353.54 |
1534204800000 | 356.0899 |
1534291200000 | 351.63 |
1534377600000 | 350.51 |
1534464000000 | 348.63 |
1534723200000 | 349.11 |
1534809600000 | 351.77 |
1534896000000 | 353.8 |
1534982400000 | 353.14 |
1535068800000 | 358.65 |
1535328000000 | 362.99 |
1535414400000 | 363.93 |
1535500800000 | 365.71 |
1535587200000 | 363.7 |
1535673600000 | 364.02 |
1535932800000 | 363.52 |
1536019200000 | 360.3399 |
1536105600000 | 352.83 |
1536192000000 | 349 |
1536278400000 | 347.63 |
1536537600000 | 347.92 |
1536624000000 | 348.46 |
1536710400000 | 345.52 |
1536796800000 | 347.79 |
1536883200000 | 348.75 |
1537142400000 | 343.41 |
1537228800000 | 344.47 |
1537315200000 | 345.37 |
1537401600000 | 348.3399 |
1537488000000 | 346.74 |
1537747200000 | 346.48 |
1537833600000 | 346.22 |
1537920000000 | 345.2799 |
1538006400000 | 345.02 |
1538092800000 | 345.98 |
1538352000000 | 344.61 |
1538438400000 | 341.79 |
1538524800000 | 344.33 |
1538611200000 | 335.98 |
1538697600000 | 329.11 |
1538956800000 | 324.57 |
1539043200000 | 321.08 |
1539129600000 | 307.69 |
1539216000000 | 303.57 |
1539302400000 | 311.31 |
1539561600000 | 309.45 |
1539648000000 | 318.57 |
1539734400000 | 317.62 |
1539820800000 | 311.75 |
1539907200000 | 308.1 |
1540166400000 | 310.97 |
1540252800000 | 307.44 |
1540339200000 | 293.2 |
1540425600000 | 303.75 |
1540512000000 | 293.68 |
1540771200000 | 287.8 |
1540857600000 | 299.86 |
1540944000000 | 308.82 |
1541030400000 | 317.13 |
1541116800000 | 315.38 |
1541376000000 | 313.67 |
1541462400000 | 314.29 |
1541548800000 | 322.54 |
1541635200000 | 316.36 |
1541721600000 | 310.2 |
1541980800000 | 300.47 |
1542067200000 | 304.15 |
1542153600000 | 303.0899 |
1542240000000 | 307.69 |
1542326400000 | 304.38 |
1542585600000 | 291.79 |
1542672000000 | 290.0899 |
1542758400000 | 293.61 |
1542844800000 | 293.35 |
1542931200000 | 291.16 |
1543190400000 | 298.43 |
1543276800000 | 298.13 |
1543363200000 | 306.0299 |
1543449600000 | 303.8 |
1543536000000 | 309.13 |
1543795200000 | 316.9 |
1543881600000 | 305.26 |
1543968000000 | 304.15 |
1544054400000 | 304.79 |
1544140800000 | 295.73 |
1544400000000 | 297.86 |
1544486400000 | 298.3 |
1544572800000 | 303.41 |
1544659200000 | 301.04 |
1544745600000 | 297.48 |
1545004800000 | 288.91 |
1545091200000 | 291.41 |
1545177600000 | 282.65 |
1545264000000 | 276.32 |
1545350400000 | 268.32 |
1545609600000 | 265.22 |
1545868800000 | 280.5899 |
1545955200000 | 281.52 |
1546214400000 | 282.63 |
1546387200000 | 284.76 |
1546473600000 | 274.58 |
1546560000000 | 287.58 |
1546819200000 | 293.89 |
1546905600000 | 295.93 |
1546992000000 | 299.21 |
1547078400000 | 300.82 |
1547164800000 | 301.52 |
1547424000000 | 299.3399 |
1547510400000 | 303.52 |
1547596800000 | 301.01 |
1547683200000 | 302.55 |
1547769600000 | 310.5299 |
1548028800000 | 310.99 |
1548115200000 | 302.15 |
1548201600000 | 301.17 |
1548288000000 | 309.32 |
1548374400000 | 316.25 |
1548633600000 | 310.86 |
1548720000000 | 307.06 |
1548806400000 | 313.5 |
1548892800000 | 320.9 |
1548979200000 | 324.47 |
1549238400000 | 327.88 |
1549324800000 | 330.0899 |
1549411200000 | 333.0299 |
1549497600000 | 326.5899 |
1549584000000 | 328.3 |
1549843200000 | 327.92 |
1549929600000 | 332.74 |
1550016000000 | 335.11 |
1550102400000 | 335.11 |
1550188800000 | 336.36 |
1550448000000 | 336.71 |
1550534400000 | 337.83 |
1550620800000 | 338.31 |
1550707200000 | 336.32 |
1550793600000 | 343.42 |
1551052800000 | 348.38 |
1551139200000 | 346.35 |
1551225600000 | 344.01 |
1551312000000 | 343.36 |
1551398400000 | 346.43 |
1551657600000 | 345.0899 |
1551744000000 | 344.32 |
1551830400000 | 341.87 |
1551916800000 | 336.73 |
1552003200000 | 336.37 |
1552262400000 | 345.82 |
1552348800000 | 346.81 |
1552435200000 | 349.14 |
1552521600000 | 349.75 |
1552608000000 | 351.69 |
1552867200000 | 350.9 |
1552953600000 | 352.2 |
1553040000000 | 352.89 |
1553126400000 | 360.46 |
1553212800000 | 350.22 |
1553472000000 | 346.93 |
1553558400000 | 349.67 |
1553644800000 | 345.64 |
1553731200000 | 346.92 |
1553817600000 | 352.04 |
1554076800000 | 357.6 |
1554163200000 | 359.3399 |
1554249600000 | 364.07 |
1554336000000 | 363.36 |
1554422400000 | 365.81 |
1554681600000 | 367.2799 |
1554768000000 | 365.61 |
1554854400000 | 369.11 |
1554940800000 | 369.01 |
1555027200000 | 370.7799 |
1555286400000 | 370.45 |
1555372800000 | 373.14 |
1555459200000 | 373.8 |
1555545600000 | 373.13 |
1555977600000 | 380.37 |
1556064000000 | 377.3 |
1556150400000 | 372.37 |
1556236800000 | 368.46 |
1556496000000 | 368.26 |
1556582400000 | 367.2 |
1556668800000 | 364.3 |
1556755200000 | 363.81 |
1556841600000 | 367.48 |
1557100800000 | 363.0899 |
1557187200000 | 355.15 |
1557273600000 | 354.82 |
1557360000000 | 350.58 |
1557446400000 | 349.48 |
1557705600000 | 335.85 |
1557792000000 | 339.62 |
1557878400000 | 344.44 |
1557964800000 | 346.36 |
1558051200000 | 341.26 |
1558310400000 | 334.49 |
1558396800000 | 339.41 |
1558483200000 | 336.36 |
1558569600000 | 328.38 |
1558656000000 | 326.55 |
1558915200000 | 326.39 |
1559001600000 | 325.93 |
1559088000000 | 325.0899 |
1559174400000 | 326.31 |
1559260800000 | 320.46 |
1559520000000 | 313.2799 |
1559606400000 | 324.04 |
1559692800000 | 324.77 |
1559779200000 | 326.56 |
1559865600000 | 331.07 |
1560124800000 | 340.12 |
1560211200000 | 340.71 |
1560297600000 | 337.99 |
1560384000000 | 339.8 |
1560470400000 | 336.61 |
1560729600000 | 336.46 |
1560816000000 | 344.74 |
1560902400000 | 346.27 |
1560988800000 | 349.7 |
1561075200000 | 347.81 |
1561334400000 | 347.71 |
1561420800000 | 342.43 |
1561507200000 | 348.25 |
1561593600000 | 350.98 |
1561680000000 | 353.96 |
1561939200000 | 358.79 |
1562025600000 | 357.02 |
1562112000000 | 359.35 |
1562198400000 | 359.48 |
1562284800000 | 359.39 |
1562544000000 | 356.81 |
1562630400000 | 360.22 |
1562716800000 | 364.74 |
1562803200000 | 367.08 |
1562889600000 | 371.07 |
1563148800000 | 372.95 |
1563235200000 | 368.2799 |
1563321600000 | 368.57 |
1563408000000 | 368.76 |
1563494400000 | 366.71 |
1563753600000 | 371.13 |
1563840000000 | 374.74 |
1563926400000 | 383.7799 |
1564012800000 | 379.31 |
1564099200000 | 383.0299 |
1564358400000 | 380.21 |
1564444800000 | 380.3 |
1564531200000 | 372.73 |
1564617600000 | 371.16 |
1564704000000 | 362.05 |
1564963200000 | 350.32 |
1565049600000 | 353.42 |
1565136000000 | 353.4 |
1565222400000 | 364.7 |
1565308800000 | 360.29 |
1565568000000 | 355.65 |
1565654400000 | 362.54 |
1565740800000 | 351.95 |
1565827200000 | 350.71 |
1565913600000 | 357.8399 |
1566172800000 | 364.89 |
1566259200000 | 362 |
1566345600000 | 366.18 |
1566432000000 | 364.8399 |
1566518400000 | 353.36 |
1566777600000 | 355.93 |
1566864000000 | 353.62 |
1566950400000 | 354.43 |
1567036800000 | 362.5 |
1567123200000 | 365.3399 |
1567382400000 | 365.74 |
1567468800000 | 360.26 |
1567555200000 | 368.38 |
1567641600000 | 379.86 |
1567728000000 | 380.26 |
1567987200000 | 378.88 |
1568073600000 | 378.57 |
1568160000000 | 383.72 |
1568246400000 | 384.68 |
1568332800000 | 384.02 |
1568592000000 | 381.81 |
1568678400000 | 384.94 |
1568764800000 | 383.62 |
1568851200000 | 381.94 |
1568937600000 | 377.8 |
1569196800000 | 378.88 |
1569283200000 | 370.26 |
1569369600000 | 375.02 |
1569456000000 | 374.4 |
1569542400000 | 368.0299 |
1569801600000 | 368.63 |
1569888000000 | 363.51 |
1569974400000 | 357.85 |
1570060800000 | 363.36 |
1570147200000 | 368.3 |
1570406400000 | 368.42 |
1570492800000 | 358.22 |
1570579200000 | 362.18 |
1570665600000 | 363.23 |
1570752000000 | 370.77 |
1571011200000 | 371.02 |
1571097600000 | 377.47 |
1571184000000 | 373.49 |
1571270400000 | 374.68 |
1571356800000 | 369.66 |
1571616000000 | 375.05 |
1571702400000 | 371.94 |
1571788800000 | 371.98 |
1571875200000 | 371.8 |
1571961600000 | 377.9 |
1572220800000 | 382.29 |
1572307200000 | 378.55 |
1572393600000 | 380.89 |
1572480000000 | 377.51 |
1572566400000 | 382.45 |
1572825600000 | 387.55 |
1572912000000 | 387 |
1572998400000 | 383.47 |
1573084800000 | 385.04 |
1573171200000 | 384.69 |
1573430400000 | 384.76 |
1573516800000 | 386.26 |
1573603200000 | 384.89 |
1573689600000 | 383.87 |
1573776000000 | 385.8399 |
1574035200000 | 389.7 |
1574121600000 | 390.8399 |
1574208000000 | 390.37 |
1574294400000 | 387.58 |
1574380800000 | 388.58 |
1574640000000 | 396.31 |
1574726400000 | 394.08 |
1574812800000 | 397.13 |
1574899200000 | 397.24 |
1574985600000 | 394.52 |
1575244800000 | 388.11 |
1575331200000 | 386.17 |
1575417600000 | 388.38 |
1575504000000 | 387.73 |
1575590400000 | 392.49 |
1575849600000 | 389.62 |
1575936000000 | 390.88 |
1576022400000 | 393.67 |
1576108800000 | 398.69 |
1576195200000 | 398.37 |
1576454400000 | 403.21 |
1576540800000 | 403.87 |
1576627200000 | 405.32 |
1576713600000 | 409.47 |
1576800000000 | 412.5899 |
1577059200000 | 415.26 |
1577145600000 | 415.31 |
1577404800000 | 416.66 |
1577664000000 | 412.45 |
1577750400000 | 415.04 |
1577923200000 | 424.09 |
1578009600000 | 419.98 |
1578268800000 | 421.1 |
1578355200000 | 425.08 |
1578441600000 | 428.11 |
1578528000000 | 432.89 |
1578614400000 | 431.54 |
1578873600000 | 437.94 |
1578960000000 | 436.08 |
1579046400000 | 435.51 |
1579132800000 | 442.51 |
1579219200000 | 444.08 |
1579478400000 | 444.3 |
1579564800000 | 442.83 |
1579651200000 | 445.36 |
1579737600000 | 448.36 |
1579824000000 | 447.09 |
1580083200000 | 435.52 |
1580169600000 | 442.38 |
1580256000000 | 437.69 |
1580342400000 | 433.43 |
1580428800000 | 421.6 |
1580688000000 | 426.66 |
1580774400000 | 436.29 |
1580860800000 | 433.72 |
1580947200000 | 439.59 |
1581033600000 | 434.87 |
1581292800000 | 440.86 |
1581379200000 | 444.6 |
1581465600000 | 451.11 |
1581552000000 | 448.27 |
1581638400000 | 452.19 |
1581897600000 | 452.18 |
1581984000000 | 451.04 |
1582070400000 | 456.51 |
1582156800000 | 452.17 |
1582243200000 | 439.69 |
1582502400000 | 421.09 |
1582588800000 | 409.35 |
1582675200000 | 408.96 |
1582761600000 | 390.36 |
1582848000000 | 395.72 |
1583107200000 | 408.52 |
1583193600000 | 397.88 |
1583280000000 | 411.8 |
1583366400000 | 401.22 |
1583452800000 | 391.36 |
1583712000000 | 357.72 |
1583798400000 | 376.67 |
1583884800000 | 355.39 |
1583971200000 | 320.2 |
1584057600000 | 351.46 |
1584316800000 | 301.42 |
1584403200000 | 321.77 |
1584489600000 | 306.29 |
1584576000000 | 313.51 |
1584662400000 | 307.96 |
1584921600000 | 310.05 |
1585008000000 | 340.41 |
1585094400000 | 338.0299 |
1585180800000 | 359.02 |
1585267200000 | 345.56 |
1585526400000 | 357.49 |
1585612800000 | 353.06 |
1585699200000 | 336.19 |
1585785600000 | 339.21 |
1585872000000 | 332.24 |
1586131200000 | 360.21 |
1586217600000 | 359.93 |
1586304000000 | 372.19 |
1586390400000 | 373.5299 |
1586822400000 | 389.2799 |
1586908800000 | 382.15 |
1586995200000 | 386.54 |
1587081600000 | 390.2799 |
1587340800000 | 387.8 |
1587427200000 | 370.73 |
1587513600000 | 392.92 |
1587600000000 | 389.47 |
1587686400000 | 395.07 |
1587945600000 | 400.91 |
1588032000000 | 396.98 |
1588118400000 | 417.0299 |
1588204800000 | 410.16 |
1588291200000 | 393.17 |
1588550400000 | 396.94 |
1588636800000 | 403.24 |
1588723200000 | 407.62 |
1588809600000 | 414.61 |
1588896000000 | 425.76 |
1589155200000 | 427.21 |
1589241600000 | 416.72 |
1589328000000 | 406.99 |
1589414400000 | 413.02 |
1589500800000 | 417.04 |
1589760000000 | 428.44 |
1589846400000 | 431.96 |
1589932800000 | 445.71 |
1590019200000 | 441.67 |
1590105600000 | 449.2 |
1590364800000 | 449.29 |
1590451200000 | 449.84 |
1590537600000 | 449.14 |
1590624000000 | 444.32 |
1590710400000 | 451.16 |
1590969600000 | 452.68 |
1591056000000 | 455.5 |
1591142400000 | 459.12 |
1591228800000 | 453.55 |
1591315200000 | 462.08 |
1591574400000 | 465.39 |
1591660800000 | 465.98 |
1591747200000 | 469.78 |
1591833600000 | 440.71 |
1591920000000 | 446.4 |
1592179200000 | 454.1 |
1592265600000 | 460.13 |
1592352000000 | 462.18 |
1592438400000 | 462.27 |
1592524800000 | 465.63 |
1592784000000 | 470.5 |
1592870400000 | 468.87 |
1592956800000 | 459.39 |
1593043200000 | 464.25 |
1593129600000 | 451.94 |
1593388800000 | 454.39 |
1593475200000 | 465.7 |
1593561600000 | 469.82 |
1593648000000 | 471.68 |
1593734400000 | 471.99 |
1593993600000 | 481.99 |
1594080000000 | 478.85 |
1594166400000 | 488.94 |
1594252800000 | 494.52 |
1594339200000 | 492.69 |
1594598400000 | 477.26 |
1594684800000 | 482.44 |
1594771200000 | 484.35 |
1594857600000 | 481.31 |
1594944000000 | 484.71 |
1595203200000 | 496.45 |
1595289600000 | 493.53 |
1595376000000 | 496.2 |
1595462400000 | 491.71 |
1595548800000 | 484.05 |
1595808000000 | 491.02 |
1595894400000 | 484 |
1595980800000 | 491.9 |
1596067200000 | 498.14 |
1596153600000 | 507.47 |
1596412800000 | 513.35 |
1596499200000 | 517.98 |
1596585600000 | 519.71 |
1596672000000 | 514.73 |
1596758400000 | 504.22 |
1597017600000 | 499.95 |
1597104000000 | 489.14 |
1597190400000 | 497.86 |
1597276800000 | 497.23 |
1597363200000 | 495.93 |
1597622400000 | 501.88 |
1597708800000 | 502.2 |
1597795200000 | 499.81 |
1597881600000 | 504.01 |
1597968000000 | 505.95 |
1598227200000 | 508.17 |
1598313600000 | 514.22 |
1598400000000 | 523.71 |
1598486400000 | 520.19 |
1598572800000 | 529.99 |
1598832000000 | 535.19 |
1598918400000 | 541.03 |
1599004800000 | 552.26 |
1599091200000 | 521.19 |
1599177600000 | 509.3 |
1599436800000 | 509.18 |
1599523200000 | 493.03 |
1599609600000 | 506.25 |
1599696000000 | 497.12 |
1599782400000 | 494 |
1600041600000 | 504.03 |
1600128000000 | 509.38 |
1600214400000 | 504.9 |
1600300800000 | 498.93 |
1600387200000 | 493.86 |
1600646400000 | 493.97 |
1600732800000 | 503.19 |
1600819200000 | 493.13 |
1600905600000 | 492.12 |
1600992000000 | 502.49 |
1601251200000 | 512.75 |
1601337600000 | 515.87 |
1601424000000 | 516.05 |
1601510400000 | 525.53 |
1601596800000 | 516.5 |
1601856000000 | 527.53 |
1601942400000 | 528.3099 |
1602028800000 | 539.29 |
1602115200000 | 545.32 |
1602201600000 | 552.24 |
1602460800000 | 560.52 |
1602547200000 | 559.66 |
1602633600000 | 552.6799 |
1602720000000 | 545.28 |
1602806400000 | 545.26 |
1603065600000 | 544.15 |
1603152000000 | 544.62 |
1603238400000 | 548.1799 |
1603324800000 | 550.9299 |
1603411200000 | 550.47 |
1603670400000 | 536.64 |
1603756800000 | 541.11 |
1603843200000 | 520.27 |
1603929600000 | 538.74 |
1604016000000 | 520.17 |
1604275200000 | 518.26 |
1604361600000 | 530.3 |
1604448000000 | 551.8099 |
1604534400000 | 565.09 |
1604620800000 | 568.13 |
1604880000000 | 552.08 |
1604966400000 | 537.08 |
1605052800000 | 551.79 |
1605139200000 | 547.47 |
1605225600000 | 555.3 |
1605484800000 | 561.59 |
1605571200000 | 559.9 |
1605657600000 | 557.11 |
1605744000000 | 564.55 |
1605830400000 | 563.7 |
1606089600000 | 566.34 |
1606176000000 | 570.04 |
1606262400000 | 574.28 |
1606348800000 | 574.46 |
1606435200000 | 580.84 |
1606694400000 | 586.83 |
1606780800000 | 591.45 |
1606867200000 | 594.41 |
1606953600000 | 591.49 |
1607040000000 | 599.32 |
1607299200000 | 599.3 |
1607385600000 | 600.48 |
1607472000000 | 587.59 |
1607558400000 | 596.09 |
1607644800000 | 595.05 |
1607904000000 | 599.95 |
1607990400000 | 606.47 |
1608076800000 | 609.21 |
1608163200000 | 615.51 |
1608249600000 | 611.84 |
1608508800000 | 610.03 |
1608595200000 | 611.66 |
1608681600000 | 610.29 |
1608768000000 | 608.64 |
1609113600000 | 608.9 |
1609200000000 | 604.6799 |
1609286400000 | 606.78 |
1609372800000 | 610.05 |
1609718400000 | 603.48 |
1609804800000 | 609.52 |
1609891200000 | 600.13 |
1609977600000 | 618.59 |
1610064000000 | 616.77 |
1610323200000 | 613.29 |
1610409600000 | 611.9299 |
1610496000000 | 614.71 |
1610582400000 | 617.75 |
1610668800000 | 612.51 |
1610928000000 | 612.22 |
1611014400000 | 624.94 |
1611100800000 | 632.45 |
1611187200000 | 642.07 |
1611273600000 | 634.71 |
1611532800000 | 636.26 |
1611619200000 | 636.66 |
1611705600000 | 622.34 |
1611792000000 | 627.37 |
1611878400000 | 622.54 |
1612137600000 | 637.86 |
1612224000000 | 649.1 |
1612310400000 | 652.33 |
1612396800000 | 656.22 |
1612483200000 | 662.85 |
1612742400000 | 677.13 |
1612828800000 | 682.63 |
1612915200000 | 680.59 |
1613001600000 | 691.14 |
1613088000000 | 696.49 |
1613347200000 | 696.5 |
1613433600000 | 694.75 |
1613520000000 | 685.65 |
1613606400000 | 680.95 |
1613692800000 | 685.74 |
1613952000000 | 665.29 |
1614038400000 | 660.3099 |
1614124800000 | 670.04 |
1614211200000 | 640.95 |
1614297600000 | 649.34 |
1614556800000 | 666.49 |
1614643200000 | 648.38 |
1614729600000 | 629.02 |
1614816000000 | 604.66 |
1614902400000 | 614.55 |
1615161600000 | 593.87 |
1615248000000 | 621.46 |
1615334400000 | 618.32 |
1615420800000 | 640.45 |
1615507200000 | 636.74 |
1615766400000 | 646.39 |
1615852800000 | 648.36 |
1615939200000 | 653.71 |
1616025600000 | 629.51 |
1616112000000 | 637.16 |
1616371200000 | 644.32 |
1616457600000 | 631.01 |
1616544000000 | 617.59 |
1616630400000 | 616.6 |
1616716800000 | 632.13 |
1616976000000 | 630.13 |
1617062400000 | 628.12 |
1617148800000 | 641.5 |
1617235200000 | 658.14 |
1617667200000 | 671.57 |
1617753600000 | 673.0599 |
1617840000000 | 680.74 |
1617926400000 | 681.13 |
1618185600000 | 677.17 |
1618272000000 | 682.99 |
1618358400000 | 673.5 |
1618444800000 | 688.76 |
1618531200000 | 679.32 |
1618790400000 | 668.95 |
1618876800000 | 661.6799 |
1618963200000 | 670.59 |
1619049600000 | 659.19 |
1619136000000 | 671.24 |
1619395200000 | 682.04 |
1619481600000 | 677.9299 |
1619568000000 | 673.09 |
1619654400000 | 679.62 |
1619740800000 | 664.46 |
1620000000000 | 652.28 |
1620086400000 | 641 |
1620172800000 | 638.28 |
1620259200000 | 638 |
1620345600000 | 644.47 |
1620604800000 | 626.48 |
1620691200000 | 625.74 |
1620777600000 | 605.72 |
1620864000000 | 605.55 |
1620950400000 | 628.55 |
1621209600000 | 630.94 |
1621296000000 | 627.85 |
1621382400000 | 630.01 |
1621468800000 | 642.12 |
1621555200000 | 642 |
1621814400000 | 656.76 |
1621900800000 | 656.8 |
1621987200000 | 662.95 |
1622073600000 | 663.88 |
1622160000000 | 667.42 |
1622419200000 | 667.71 |
1622505600000 | 669.71 |
1622592000000 | 675.23 |
1622678400000 | 670.4299 |
1622764800000 | 681.69 |
1623024000000 | 687.04 |
1623110400000 | 691.35 |
1623196800000 | 687.88 |
1623283200000 | 695.29 |
1623369600000 | 697.72 |
1623628800000 | 703.67 |
1623715200000 | 700.5599 |
1623801600000 | 696.0599 |
1623888000000 | 704.29 |
1623974400000 | 698.53 |
1624233600000 | 696.38 |
1624320000000 | 704.07 |
1624406400000 | 706.46 |
1624492800000 | 714.64 |
1624579200000 | 715.04 |
1624838400000 | 727.51 |
1624924800000 | 729.27 |
1625011200000 | 728.66 |
1625097600000 | 725.92 |
1625184000000 | 731.27 |
1625443200000 | 731.6 |
1625529600000 | 733.45 |
1625616000000 | 728.27 |
1625702400000 | 719.47 |
1625788800000 | 729.94 |
1626048000000 | 731.48 |
1626134400000 | 725.8099 |
1626220800000 | 719.26 |
1626307200000 | 708.9299 |
1626393600000 | 699.61 |
1626652800000 | 700.08 |
1626739200000 | 709.11 |
1626825600000 | 718.48 |
1626912000000 | 721.9299 |
1626998400000 | 730.6799 |
1627257600000 | 731.6799 |
1627344000000 | 721.55 |
1627430400000 | 733.08 |
1627516800000 | 732.48 |
1627603200000 | 729.35 |
1627862400000 | 730.38 |
1627948800000 | 737.02 |
1628035200000 | 740 |
1628121600000 | 746.6 |
1628208000000 | 743.3099 |
1628467200000 | 741.73 |
1628553600000 | 732.8 |
1628640000000 | 734.04 |
1628726400000 | 733.21 |
1628812800000 | 735.63 |
1629072000000 | 729.8099 |
1629158400000 | 721.53 |
1629244800000 | 714.83 |
1629331200000 | 717.33 |
1629417600000 | 725.79 |
1629676800000 | 743.79 |
1629763200000 | 744.89 |
1629849600000 | 750.5 |
1629936000000 | 748.74 |
1630022400000 | 758.12 |
1630281600000 | 763.13 |
1630368000000 | 762.98 |
1630454400000 | 767.6 |
1630540800000 | 769.15 |
1630627200000 | 774.15 |
1630886400000 | 774.05 |
1630972800000 | 770.87 |
1631059200000 | 760.94 |
1631145600000 | 760.78 |
1631232000000 | 755.71 |
1631491200000 | 755.12 |
1631577600000 | 754.21 |
1631664000000 | 760.27 |
1631750400000 | 761.52 |
1631836800000 | 753.94 |
1632096000000 | 736.0599 |
1632182400000 | 738.66 |
1632268800000 | 748.73 |
1632355200000 | 756.91 |
1632441600000 | 756 |
1632700800000 | 750.35 |
1632787200000 | 725.03 |
1632873600000 | 716.27 |
1632960000000 | 719.8 |
1633046400000 | 726.11 |
1633305600000 | 706.29 |
1633392000000 | 715.47 |
1633478400000 | 722.83 |
1633564800000 | 734.11 |
1633651200000 | 728.27 |
1633910400000 | 723.4 |
1633996800000 | 721.76 |
1634083200000 | 731.16 |
1634169600000 | 749.34 |
1634256000000 | 751.38 |
1634515200000 | 758.39 |
1634601600000 | 765.44 |
1634688000000 | 771.08 |
1634774400000 | 778.69 |
1634860800000 | 763.54 |
1635120000000 | 765.6 |
1635206400000 | 763.25 |
1635292800000 | 757.98 |
1635379200000 | 766.16 |
1635465600000 | 767.75 |
1635724800000 | 777.6 |
1635811200000 | 782.0599 |
1635897600000 | 788.5599 |
1635984000000 | 802.65 |
1636070400000 | 801.33 |
1636329600000 | 817.22 |
1636416000000 | 818.54 |
1636502400000 | 796.35 |
1636588800000 | 808.48 |
1636675200000 | 820.89 |
1636934400000 | 818.29 |
1637020800000 | 823.38 |
1637107200000 | 814.05 |
1637193600000 | 818.5 |
1637280000000 | 818.87 |
1637539200000 | 801.91 |
1637625600000 | 796.26 |
1637712000000 | 809.83 |
1637798400000 | 809.36 |
1637884800000 | 793.86 |
1638144000000 | 814.9 |
1638230400000 | 796.14 |
1638316800000 | 773.1 |
1638403200000 | 784.26 |
1638489600000 | 776.75 |
1638748800000 | 778.74 |
1638835200000 | 809.6799 |
1638921600000 | 812.9 |
1639008000000 | 793.5 |
1639094400000 | 792.37 |
1639353600000 | 777.38 |
1639440000000 | 772.41 |
1639526400000 | 796.11 |
1639612800000 | 769.83 |
1639699200000 | 770.3 |
1639958400000 | 762.26 |
1640044800000 | 785.27 |
1640131200000 | 791.62 |
1640217600000 | 796.11 |
1640304000000 | 796.12 |
1640563200000 | 811.48 |
1640649600000 | 802.88 |
1640736000000 | 801.99 |
1640822400000 | 801.42 |
1640908800000 | 794.6 |
1641168000000 | 802.48 |
1641254400000 | 787.91 |
1641340800000 | 759.35 |
1641427200000 | 760.23 |
1641513600000 | 750.76 |
1641772800000 | 755.1 |
1641859200000 | 765.76 |
1641945600000 | 765.89 |
1642032000000 | 744.87 |
1642118400000 | 750.48 |
1642377600000 | 750.6799 |
1642464000000 | 728.57 |
1642550400000 | 719.42 |
1642636800000 | 706.62 |
1642723200000 | 686.52 |
1642982400000 | 692.91 |
1643068800000 | 668.98 |
1643155200000 | 665.09 |
1643241600000 | 651.45 |
1643328000000 | 665.94 |
1643587200000 | 696.07 |
1643673600000 | 703.44 |
1643760000000 | 709.63 |
1643846400000 | 670.63 |
1643932800000 | 682.3099 |
1644192000000 | 680.72 |
1644278400000 | 690.39 |
1644364800000 | 712.59 |
1644451200000 | 694.98 |
1644537600000 | 667.77 |
1644796800000 | 667.47 |
1644883200000 | 689.3 |
1644969600000 | 688.8099 |
1645056000000 | 666.63 |
1645142400000 | 654.65 |
1645401600000 | 654.45 |
1645488000000 | 645.53 |
1645574400000 | 632.42 |
1645660800000 | 655.78 |
1645747200000 | 667.01 |
1646006400000 | 665.47 |
1646092800000 | 651.45 |
1646179200000 | 664.03 |
1646265600000 | 652.35 |
1646352000000 | 643.3 |
1646611200000 | 618.47 |
1646697600000 | 615.77 |
1646784000000 | 638.79 |
1646870400000 | 631.49 |
1646956800000 | 616.28 |
1647216000000 | 597.96 |
1647302400000 | 615.77 |
1647388800000 | 642.21 |
1647475200000 | 655.23 |
1647561600000 | 672.33 |
1647820800000 | 668.28 |
1647907200000 | 680.01 |
1647993600000 | 670.99 |
1648080000000 | 694.07 |
1648166400000 | 689.4 |
1648425600000 | 698.6799 |
1648512000000 | 713.74 |
1648598400000 | 699.25 |
1648684800000 | 685.72 |
1648771200000 | 686.38 |
1649030400000 | 709.2 |
1649116800000 | 690.26 |
1649203200000 | 672.0599 |
1649289600000 | 666.72 |
1649376000000 | 654.58 |
1649635200000 | 641.98 |
1649721600000 | 634.25 |
1649808000000 | 648.6799 |
1649894400000 | 629.99 |
1650326400000 | 646.95 |
1650412800000 | 636.49 |
1650499200000 | 617.88 |
1650585600000 | 605.97 |
1650844800000 | 620.55 |
1650931200000 | 598.28 |
1651017600000 | 590.21 |
1651104000000 | 619.78 |
1651190400000 | 597.88 |
1651449600000 | 610.62 |
1651536000000 | 615.9299 |
1651622400000 | 636.36 |
1651708800000 | 604.0599 |
1651795200000 | 591.86 |
1652054400000 | 557.72 |
1652140800000 | 561.32 |
1652227200000 | 542.82 |
1652313600000 | 545.6799 |
1652400000000 | 569.73 |
1652659200000 | 557.8 |
1652745600000 | 574.82 |
1652832000000 | 552.66 |
1652918400000 | 553.86 |
1653004800000 | 551.58 |
1653264000000 | 556.02 |
1653350400000 | 531.88 |
1653436800000 | 545 |
1653523200000 | 560.57 |
1653609600000 | 581.0599 |
1653868800000 | 582.1799 |
1653955200000 | 574.49 |
1654041600000 | 567.8 |
1654128000000 | 590.36 |
1654214400000 | 573.67 |
1654473600000 | 576.26 |
1654560000000 | 581.8 |
1654646400000 | 573.58 |
1654732800000 | 557.53 |
1654819200000 | 538.42 |
1655078400000 | 506.81 |
1655164800000 | 505.22 |
1655251200000 | 519.96 |
1655337600000 | 494.89 |
1655424000000 | 502.58 |
1655683200000 | 501.9 |
1655769600000 | 511.46 |
1655856000000 | 510.58 |
1655942400000 | 520.04 |
1656028800000 | 543.39 |
1656288000000 | 539.22 |
1656374400000 | 521.22 |
1656460800000 | 514.12 |
1656547200000 | 503.61 |
1656633600000 | 499.96 |
1656892800000 | 500.3 |
1656979200000 | 513.58 |
1657065600000 | 513.42 |
1657152000000 | 530.24 |
1657238400000 | 527.89 |
1657497600000 | 510.81 |
1657584000000 | 503.84 |
1657670400000 | 506.87 |
1657756800000 | 504.36 |
1657843200000 | 519.4299 |
1658102400000 | 520.25 |
1658188800000 | 539.2 |
1658275200000 | 554.8 |
1658361600000 | 561.07 |
1658448000000 | 538.38 |
1658707200000 | 533.89 |
1658793600000 | 521.71 |
1658880000000 | 545.58 |
1658966400000 | 552.8099 |
1659052800000 | 554.71 |
1659312000000 | 556.34 |
1659398400000 | 560.25 |
1659484800000 | 571.72 |
1659571200000 | 575.73 |
1659657600000 | 573.82 |
1659916800000 | 573.41 |
1660003200000 | 559.69 |
1660089600000 | 580.08 |
1660176000000 | 575.88 |
1660262400000 | 587.45 |
1660521600000 | 590.03 |
1660608000000 | 586.1799 |
1660694400000 | 573.25 |
1660780800000 | 578.8 |
1660867200000 | 563.22 |
1661126400000 | 546.51 |
1661212800000 | 543.12 |
1661299200000 | 548.16 |
1661385600000 | 570.51 |
1661472000000 | 547.9299 |
1661731200000 | 537.27 |
1661817600000 | 529.5 |
1661904000000 | 524.5 |
1661990400000 | 515.78 |
1662076800000 | 508.52 |
1662336000000 | 507.36 |
1662422400000 | 503.04 |
1662508800000 | 513.57 |
1662595200000 | 521.05 |
1662681600000 | 537.32 |
1662940800000 | 541.91 |
1663027200000 | 512.84 |
1663113600000 | 512.36 |
1663200000000 | 506.47 |
1663286400000 | 500.97 |
1663545600000 | 502.04 |
1663632000000 | 493.51 |
1663718400000 | 487.13 |
1663804800000 | 475.66 |
1663891200000 | 467.97 |
1664150400000 | 459.23 |
1664236800000 | 461.63 |
1664323200000 | 472.14 |
1664409600000 | 458.89 |
1664496000000 | 456.44 |
1664755200000 | 466.99 |
1664841600000 | 489.43 |
1664928000000 | 488.92 |
1665014400000 | 485.8 |
1665100800000 | 462.29 |
1665360000000 | 452.49 |
1665446400000 | 443.6 |
1665532800000 | 441.18 |
1665619200000 | 446.99 |
1665705600000 | 434.89 |
1665964800000 | 452.26 |
1666051200000 | 456.59 |
1666137600000 | 452.93 |
1666224000000 | 454.14 |
1666310400000 | 458.28 |
1666569600000 | 461.02 |
1666656000000 | 476.87 |
1666742400000 | 464.08 |
1666828800000 | 454.44 |
1666915200000 | 466.88 |
1667174400000 | 458.8 |
1667260800000 | 459.06 |
1667347200000 | 443.8 |
1667433600000 | 442.16 |
1667520000000 | 449.64 |
1667779200000 | 456.52 |
1667865600000 | 458.26 |
1667952000000 | 445.13 |
1668038400000 | 487.96 |
1668124800000 | 506.07 |
1668384000000 | 503.22 |
1668470400000 | 516.77 |
1668556800000 | 500.08 |
1668643200000 | 495.82 |
1668729600000 | 495.48 |
1668988800000 | 488.88 |
1669075200000 | 497.08 |
1669161600000 | 504.88 |
1669248000000 | 505.82 |
1669334400000 | 502.65 |
1669593600000 | 491.29 |
1669680000000 | 489.6 |
1669766400000 | 510.44 |
1669852800000 | 517.38 |
1669939200000 | 511.86 |
1670198400000 | 501.64 |
1670284800000 | 489.39 |
1670371200000 | 487.86 |
1670457600000 | 497.65 |
1670544000000 | 496.06 |
1670803200000 | 505.11 |
1670889600000 | 517.88 |
1670976000000 | 512.79 |
1671062400000 | 492.22 |
1671148800000 | 486.62 |
1671408000000 | 475.34 |
1671494400000 | 475.8 |
1671580800000 | 483.25 |
1671667200000 | 471.45 |
1671753600000 | 471.75 |
1672099200000 | 464.22 |
1672185600000 | 457.58 |
1672272000000 | 472.44 |
1672358400000 | 472.97 |
1672617600000 | 472.98 |
1672704000000 | 472.87 |
1672790400000 | 481.68 |
1672876800000 | 472.96 |
1672963200000 | 485.18 |
1673222400000 | 495.54 |
1673308800000 | 502.02 |
1673395200000 | 509.91 |
1673481600000 | 514.94 |
1673568000000 | 515.94 |
1673827200000 | 516.59 |
1673913600000 | 518.7 |
1674000000000 | 512.98 |
1674086400000 | 509.09 |
1674172800000 | 524.41 |
1674432000000 | 543.36 |
1674518400000 | 538.52 |
1674604800000 | 537.75 |
1674691200000 | 551.7 |
1674777600000 | 555.72 |
1675036800000 | 544.24 |
1675123200000 | 553.73 |
1675209600000 | 572.4299 |
1675296000000 | 606.6799 |
1675382400000 | 591.4 |
1675641600000 | 581.26 |
1675728000000 | 593.41 |
1675814400000 | 584.0599 |
1675900800000 | 576.87 |
1675987200000 | 569.59 |
1676246400000 | 580.36 |
1676332800000 | 589.72 |
1676419200000 | 594.78 |
1676505600000 | 582.33 |
1676592000000 | 570.34 |
1676851200000 | 570.62 |
1676937600000 | 555.72 |
1677024000000 | 553.65 |
1677110400000 | 565.86 |
1677196800000 | 555.73 |
1677456000000 | 556.6799 |
1677542400000 | 559.16 |
1677628800000 | 556.13 |
1677715200000 | 557.24 |
1677801600000 | 569.14 |
1678060800000 | 566.9299 |
1678147200000 | 560.99 |
1678233600000 | 567.33 |
1678320000000 | 555.21 |
1678406400000 | 544.03 |
1678665600000 | 545.3099 |
1678752000000 | 560.84 |
1678838400000 | 562.6 |
1678924800000 | 581.41 |
1679011200000 | 577.04 |
1679270400000 | 579.89 |
1679356800000 | 586.94 |
1679443200000 | 577.26 |
1679529600000 | 587.41 |
1679616000000 | 583.52 |
1679875200000 | 580.83 |
1679961600000 | 572.86 |
1680048000000 | 585.52 |
1680134400000 | 592.0599 |
1680220800000 | 606.37 |
1680480000000 | 603.9299 |
1680566400000 | 601.6 |
1680652800000 | 590.5599 |
1680739200000 | 594.22 |
1681171200000 | 600.52 |
1681257600000 | 595.49 |
1681344000000 | 600.65 |
1681430400000 | 599.26 |
1681689600000 | 601.33 |
1681776000000 | 601.54 |
1681862400000 | 595.74 |
1681948800000 | 585.19 |
1682035200000 | 583.32 |
1682294400000 | 581.39 |
1682380800000 | 564.79 |
1682467200000 | 570.62 |
1682553600000 | 583.89 |
1682640000000 | 582.97 |
1682899200000 | 583.55 |
1682985600000 | 575.79 |
1683072000000 | 568.9299 |
1683158400000 | 574.22 |
1683244800000 | 583.17 |
1683504000000 | 590.37 |
1683590400000 | 587.24 |
1683676800000 | 595.64 |
1683763200000 | 592.91 |
1683849600000 | 591.33 |
1684108800000 | 605.47 |
1684195200000 | 605.0599 |
1684281600000 | 615.95 |
1684368000000 | 631.36 |
1684454400000 | 627.65 |
1684713600000 | 634.46 |
1684800000000 | 627.04 |
1684886400000 | 622.1 |
1684972800000 | 642.98 |
1685059200000 | 664.71 |
1685318400000 | 666.86 |
1685404800000 | 673.22 |
1685491200000 | 663.63 |
1685577600000 | 679.09 |
1685664000000 | 680.46 |
1685923200000 | 677.45 |
1686009600000 | 683.21 |
1686096000000 | 669.38 |
1686182400000 | 674.59 |
1686268800000 | 676.33 |
1686528000000 | 691.78 |
1686614400000 | 699.47 |
1686700800000 | 709.74 |
1686787200000 | 716 |
1686873600000 | 710.46 |
1687132800000 | 709.99 |
1687219200000 | 704.65 |
1687305600000 | 690.61 |
1687392000000 | 693.64 |
1687478400000 | 686.73 |
1687737600000 | 677.3 |
1687824000000 | 691.3099 |
1687910400000 | 693.44 |
1687996800000 | 690.98 |
1688083200000 | 699.74 |
1688342400000 | 703.58 |
1688428800000 | 704.22 |
1688515200000 | 700.84 |
1688601600000 | 695.0599 |
1688688000000 | 693.49 |
1688947200000 | 696.79 |
1689033600000 | 703.5599 |
1689120000000 | 714.08 |
1689206400000 | 732.16 |
1689292800000 | 729.11 |
1689552000000 | 734.88 |
1689638400000 | 739.77 |
1689724800000 | 737.82 |
1689811200000 | 717.39 |
1689897600000 | 714.46 |
1690156800000 | 713.44 |
1690243200000 | 721.38 |
1690329600000 | 717.3099 |
1690416000000 | 719.37 |
1690502400000 | 736.3 |
1690761600000 | 738.8099 |
1690848000000 | 738.78 |
1690934400000 | 715.59 |
1691020800000 | 712.78 |
1691107200000 | 713.72 |
1691366400000 | 721.24 |
1691452800000 | 707.8099 |
1691539200000 | 697.03 |
1691625600000 | 695.16 |
1691712000000 | 688.04 |
1691971200000 | 699.36 |
1692057600000 | 694.57 |
1692144000000 | 684.63 |
1692230400000 | 680.17 |
1692316800000 | 677 |
1692576000000 | 689.98 |
1692662400000 | 689.59 |
1692748800000 | 704.5 |
1692835200000 | 694.47 |
1692921600000 | 691.92 |
1693180800000 | 699.21 |
1693267200000 | 715.48 |
1693353600000 | 719.08 |
1693440000000 | 722.64 |
1693526400000 | 726.6799 |
1693785600000 | 728.01 |
1693872000000 | 729.92 |
1693958400000 | 724.9299 |
1694044800000 | 719.47 |
1694131200000 | 719.12 |
1694390400000 | 722.35 |
1694476800000 | 711.53 |
1694563200000 | 713.1 |
1694649600000 | 717.51 |
1694736000000 | 706.17 |
1694995200000 | 704.3 |
1695081600000 | 700.67 |
1695168000000 | 691.65 |
1695254400000 | 682.32 |
1695340800000 | 685.38 |
1695600000000 | 686.6 |
1695686400000 | 676.87 |
1695772800000 | 680.77 |
1695859200000 | 690.37 |
1695945600000 | 693.59 |
1696204800000 | 697.6 |
1696291200000 | 683.5599 |
1696377600000 | 690.49 |
1696464000000 | 692.97 |
1696550400000 | 707.17 |
1696809600000 | 708.91 |
1696896000000 | 714.83 |
1696982400000 | 723.34 |
1697068800000 | 718.47 |
1697155200000 | 703.5599 |
1697414400000 | 711.86 |
1697500800000 | 707.36 |
1697587200000 | 693.08 |
1697673600000 | 686.14 |
1697760000000 | 675.21 |
1698019200000 | 676.42 |
1698105600000 | 684.49 |
1698192000000 | 663.85 |
1698278400000 | 650.88 |
1698364800000 | 659.4299 |
1698624000000 | 666.67 |
1698710400000 | 669.32 |
1698796800000 | 682.22 |
1698883200000 | 691.65 |
1698969600000 | 705.73 |
1699228800000 | 706.35 |
1699315200000 | 712.97 |
1699401600000 | 716.16 |
1699488000000 | 713.61 |
1699574400000 | 725.7 |
1699833600000 | 723.61 |
1699920000000 | 742.35 |
1700006400000 | 742.27 |
1700092800000 | 744.13 |
1700179200000 | 744.3 |
1700438400000 | 755.39 |
1700524800000 | 749.32 |
1700611200000 | 754.48 |
1700697600000 | 755.9 |
1700784000000 | 753.4299 |
1701043200000 | 753.4 |
1701129600000 | 755.59 |
1701216000000 | 760.54 |
1701302400000 | 759.34 |
1701388800000 | 759.92 |
1701648000000 | 751.94 |
1701734400000 | 750.69 |
1701820800000 | 744.4 |
1701907200000 | 757.59 |
1701993600000 | 764.78 |
1702252800000 | 766.84 |
1702339200000 | 769.1799 |
1702425600000 | 777.52 |
1702512000000 | 779.8099 |
1702598400000 | 783.6 |
1702857600000 | 787.98 |
1702944000000 | 792.7 |
1703030400000 | 781.25 |
1703116800000 | 794.98 |
1703203200000 | 796.79 |
1703635200000 | 805.33 |
1703721600000 | 808.8099 |
1703808000000 | 803.01 |
1704153600000 | 787.49 |
1704240000000 | 776.49 |
1704326400000 | 775.88 |
1704412800000 | 779.35 |
1704672000000 | 798.97 |
1704758400000 | 801 |
1704844800000 | 809.03 |
1704931200000 | 811.67 |
1705017600000 | 811.39 |
1705276800000 | 808.1799 |
1705363200000 | 812.96 |
1705449600000 | 806.61 |
1705536000000 | 818.3099 |
1705622400000 | 837.03 |
1705881600000 | 838.48 |
1705968000000 | 843.3 |
1706054400000 | 851.74 |
1706140800000 | 857.53 |
1706227200000 | 847.61 |
1706486400000 | 859.41 |
1706572800000 | 852.55 |
1706659200000 | 831.54 |
1706745600000 | 841.35 |
1706832000000 | 871.16 |
1707091200000 | 867.81 |
1707177600000 | 865.95 |
1707264000000 | 878.13 |
1707350400000 | 882.79 |
1707436800000 | 890.15 |
1707696000000 | 889.59 |
1707782400000 | 874.03 |
1707868800000 | 888.15 |
1707955200000 | 891.73 |
1708041600000 | 878.48 |
1708300800000 | 876.96 |
1708387200000 | 866.02 |
1708473600000 | 859.15 |
1708560000000 | 896.61 |
1708646400000 | 894.78 |
1708905600000 | 894.32 |
1708992000000 | 898.71 |
1709078400000 | 897.45 |
1709164800000 | 910.44 |
1709251200000 | 934.56 |
1709510400000 | 942.04 |
1709596800000 | 924.19 |
1709683200000 | 937.16 |
1709769600000 | 954.01 |
1709856000000 | 933.62 |
1710115200000 | 922.44 |
1710201600000 | 944.17 |
1710288000000 | 934.02 |
1710374400000 | 923.81 |
1710460800000 | 919.69 |
1710720000000 | 921.58 |
1710806400000 | 916.14 |
1710892800000 | 925.89 |
1710979200000 | 929.87 |
1711065600000 | 930.68 |
1711324800000 | 935.46 |
1711411200000 | 937.82 |
1711497600000 | 940.98 |
1711584000000 | 935.8 |
1712016000000 | 932.11 |
1712102400000 | 932.06 |
1712188800000 | 918.55 |
1712275200000 | 925.17 |
1712534400000 | 923.87 |
1712620800000 | 923.91 |
1712707200000 | 917.47 |
1712793600000 | 929.73 |
1712880000000 | 909.07 |
1713139200000 | 888.13 |
1713225600000 | 886.56 |
1713312000000 | 874.33 |
1713398400000 | 873.1 |
1713484800000 | 849.05 |
1713744000000 | 861.23 |
1713830400000 | 877.92 |
1713916800000 | 878.57 |
1714003200000 | 869.57 |
1714089600000 | 892.53 |
1714348800000 | 887.11 |
1714435200000 | 867.14 |
1714521600000 | 867.84 |
1714608000000 | 881.3 |
1714694400000 | 898.45 |
1714953600000 | 912.74 |
1715040000000 | 909.49 |
1715126400000 | 904.74 |
1715212800000 | 909.02 |
1715299200000 | 906.63 |
1715558400000 | 909.58 |
1715644800000 | 921.22 |
1715731200000 | 943.57 |
1715817600000 | 943.52 |
1715904000000 | 943.27 |
1716163200000 | 954.21 |
1716249600000 | 948.08 |
1716336000000 | 946.75 |
1716422400000 | 943.46 |
1716508800000 | 956.01 |
1716768000000 | 957.19 |
1716854400000 | 968.97 |
1716940800000 | 960.17 |
1717027200000 | 942.69 |
1717113600000 | 938.5 |
1717372800000 | 941.83 |
1717459200000 | 941.14 |
1717545600000 | 963.25 |
1717632000000 | 961.91 |
1717718400000 | 960.02 |
1717977600000 | 965.2 |
1718064000000 | 965.82 |
1718150400000 | 985.14 |
1718236800000 | 983.28 |
1718323200000 | 984.78 |
1718582400000 | 988.48 |
1718668800000 | 990.79 |
1718755200000 | 991.57 |
1718841600000 | 983.14 |
1718928000000 | 979.98 |
1719187200000 | 961.35 |
1719273600000 | 976.64 |
1719360000000 | 976.64 |
1719446400000 | 985.22 |
1719532800000 | 980.56 |
1719792000000 | 984.5 |
1719878400000 | 987.85 |
1719964800000 | 994.33 |
1720051200000 | 995.19 |
1720137600000 | 1006.91 |
1720396800000 | 1014.41 |
1720483200000 | 1012.9 |
1720569600000 | 1028.46 |
1720656000000 | 1012.91 |
1720742400000 | 1017.53 |
1721001600000 | 1019.94 |
1721088000000 | 1019.23 |
1721174400000 | 982.15 |
1721260800000 | 973.81 |
1721347200000 | 969.7 |
1721606400000 | 987.8 |
1721692800000 | 987.43 |
1721779200000 | 950.31 |
1721865600000 | 930.09 |
1721952000000 | 939.08 |
1722211200000 | 933.18 |
1722297600000 | 914.46 |
1722384000000 | 938.7 |
1722470400000 | 910.5 |
1722556800000 | 872.83 |
1722816000000 | 838.76 |
1722902400000 | 848.91 |
1722988800000 | 836.3 |
1723075200000 | 869.54 |
1723161600000 | 875.23 |
1723420800000 | 876.07 |
1723507200000 | 900.68 |
1723593600000 | 900.29 |
1723680000000 | 919.15 |
1723766400000 | 922.84 |
1724025600000 | 938.56 |
1724112000000 | 935.32 |
1724198400000 | 944.17 |
1724284800000 | 921.19 |
1724371200000 | 936.67 |
1724630400000 | 926.36 |
1724716800000 | 924.2 |
1724803200000 | 910.58 |
1724889600000 | 906.68 |
1724976000000 | 920.42 |
1725235200000 | 919.1 |
1725321600000 | 882.77 |
1725408000000 | 880.79 |
1725494400000 | 879.64 |
1725580800000 | 857.75 |
1725840000000 | 868.68 |
1725926400000 | 884.44 |
1726012800000 | 904.02 |
1726099200000 | 913.81 |
1726185600000 | 922.83 |
1726444800000 | 925.24 |
1726531200000 | 924.21 |
1726617600000 | 917.68 |
1726704000000 | 942.93 |
1726790400000 | 941.92 |
1727049600000 | 945.74 |
1727136000000 | 952.94 |
1727222400000 | 959.14 |
1727308800000 | 976.15 |
1727395200000 | 974.38 |
1727654400000 | 977.45 |
1727740800000 | 959.66 |
1727827200000 | 964.72 |
1727913600000 | 965.89 |
1728000000000 | 981.78 |
1728259200000 | 978.83 |
1728345600000 | 990.93 |
1728432000000 | 994.9 |
1728518400000 | 990.73 |
1728604800000 | 1005.81 |
1728864000000 | 1010.72 |
1728950400000 | 995.9 |
1729036800000 | 997.09 |
1729123200000 | 998.18 |
1729209600000 | 1007.75 |
1729468800000 | 1013.06 |
1729555200000 | 1009.36 |
1729641600000 | 991.81 |
1729728000000 | 999.03 |
1729814400000 | 1009.91 |
1730073600000 | 1021.13 |
1730160000000 | 1032.18 |
1730246400000 | 1019.74 |
1730332800000 | 989.64 |
STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
---|---|---|
2017 | 38.58333187449 | 21.813641627627 |
2018 | -13.321327517499 | -11.88700922056 |
2019 | 47.733526936244 | 23.945412594793 |
2020 | 47.42535634062 | 14.856052537204 |
2021 | 30.518754548297 | 15.811804388397 |
2022 | -40.836358303758 | -20.296846906191 |
2023 | 71.190377204822 | 19.473163463667 |
2024 | 28.600802516802 | 16.464656375948 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
Weighting | Market cap adjusted by revenue exposure |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available daily as of Jun. 18 2012 |
Inception date | Jan. 23, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.216% |
ALPHABET INC. CL A | Technology | USA | 8.155% |
META PLATFORMS CLASS A | Technology | USA | 7.962% |
Microsoft Corp. | Technology | USA | 7.016% |
MICROSTRATEGY | Technology | USA | 6.111% |
Intel Corp. | Technology | USA | 4.610% |
Digital Realty Trust Inc. | Real Estate | USA | 4.606% |
MARVELL TECHNOLOGY | Technology | USA | 4.472% |
Equinix Inc. | Real Estate | USA | 4.335% |
Oracle Corp. | Technology | USA | 4.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.