Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Artificial Intelligence | N/A | 11.0 | 0.1 | 0.0 | 0.9 | 0.0 | 8.2 | 0.0 | 28.4 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 88.7 |
---|---|
Real Estate | 8.9 |
Industrial Goods and Services | 1.1 |
Health Care | 0.6 |
Telecommunications | 0.5 |
Travel and Leisure | 0.2 |
Country weighting
USA | 92.3 |
---|---|
China | 3.5 |
Taiwan | 2.1 |
Australia | 0.9 |
Japan | 0.6 |
Switzerland | 0.3 |
South Korea | 0.1 |
Norway | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Artificial Intelligence | 4.1 | 26.1 | 45.0 | 41.0 | 181.2 | N/A | N/A | 45.6 | 12.2 | 23.2 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Artificial Intelligence | N/A | N/A | 22.1 | 28.6 | 30.2 | N/A | N/A | 1.5 | 0.3 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Artificial Intelligence | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 12.9 | 14.9 | 14.2 | 18.2 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Artificial Intelligence | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | 3.2 | 0.6 | 0.9 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Artificial Intelligence | 97.0 | 32.7 | 38.4 | 38.4 | 4.9 | 1.0 | 5.6 | 3.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Artificial Intelligence | |
---|---|
1339977600000 | 100 |
1340064000000 | 99.54 |
1340150400000 | 99.56 |
1340236800000 | 96.62 |
1340323200000 | 98.51 |
1340582400000 | 96.48 |
1340668800000 | 96.74 |
1340755200000 | 97.96 |
1340841600000 | 96.91 |
1340928000000 | 99.32 |
1341187200000 | 99.81 |
1341273600000 | 101.51 |
1341360000000 | 102.29 |
1341446400000 | 102.55 |
1341532800000 | 99.76 |
1341792000000 | 98.23 |
1341878400000 | 96.25 |
1341964800000 | 95.68 |
1342051200000 | 95.96 |
1342137600000 | 96.32 |
1342396800000 | 95.67 |
1342483200000 | 95.66 |
1342569600000 | 97.63 |
1342656000000 | 98.61 |
1342742400000 | 96.7 |
1343001600000 | 95.67 |
1343088000000 | 95.23 |
1343174400000 | 97.06 |
1343260800000 | 99.4 |
1343347200000 | 102.31 |
1343606400000 | 102.56 |
1343692800000 | 101.96 |
1343779200000 | 102.64 |
1343865600000 | 103.77 |
1343952000000 | 105.15 |
1344211200000 | 105.84 |
1344297600000 | 107.68 |
1344384000000 | 108.57 |
1344470400000 | 109.8 |
1344556800000 | 110.03 |
1344816000000 | 109.23 |
1344902400000 | 108.12 |
1344988800000 | 109.17 |
1345075200000 | 110.34 |
1345161600000 | 111.22 |
1345420800000 | 110.13 |
1345507200000 | 108.54 |
1345593600000 | 108.35 |
1345680000000 | 106.41 |
1345766400000 | 107.7 |
1346025600000 | 107.55 |
1346112000000 | 107.54 |
1346198400000 | 108.21 |
1346284800000 | 106.48 |
1346371200000 | 106.1 |
1346630400000 | 106.29 |
1346716800000 | 106.39 |
1346803200000 | 105.87 |
1346889600000 | 110.05 |
1346976000000 | 108.01 |
1347235200000 | 106.59 |
1347321600000 | 106.19 |
1347408000000 | 105.71 |
1347494400000 | 107.28 |
1347580800000 | 106.23 |
1347840000000 | 105.4 |
1347926400000 | 105.54 |
1348012800000 | 105.89 |
1348099200000 | 105.74 |
1348185600000 | 105.98 |
1348444800000 | 106.69 |
1348531200000 | 103.49 |
1348617600000 | 104.13 |
1348704000000 | 105.94 |
1348790400000 | 105.33 |
1349049600000 | 104.18 |
1349136000000 | 103.94 |
1349222400000 | 103.8 |
1349308800000 | 103.38 |
1349395200000 | 102.61 |
1349654400000 | 102.75 |
1349740800000 | 101.53 |
1349827200000 | 100.69 |
1349913600000 | 100.69 |
1350000000000 | 99.22 |
1350259200000 | 100.3 |
1350345600000 | 100.85 |
1350432000000 | 99.62 |
1350518400000 | 97.76 |
1350604800000 | 95.23 |
1350864000000 | 95.1 |
1350950400000 | 95.97 |
1351036800000 | 93.51 |
1351123200000 | 94.72 |
1351209600000 | 94.13 |
1351468800000 | 94.33 |
1351555200000 | 93.79 |
1351641600000 | 95.01 |
1351728000000 | 97.35 |
1351814400000 | 96.72 |
1352073600000 | 97.98 |
1352160000000 | 98.86 |
1352246400000 | 95.98 |
1352332800000 | 94.5 |
1352419200000 | 94.91 |
1352678400000 | 94.62 |
1352764800000 | 94.31 |
1352851200000 | 92.4 |
1352937600000 | 91.4 |
1353024000000 | 92.5 |
1353283200000 | 93.83 |
1353369600000 | 92.82 |
1353456000000 | 93.46 |
1353542400000 | 92.98 |
1353628800000 | 93.87 |
1353888000000 | 94.18 |
1353974400000 | 93.77 |
1354060800000 | 95 |
1354147200000 | 95.97 |
1354233600000 | 96 |
1354492800000 | 95.32 |
1354579200000 | 94.89 |
1354665600000 | 95.29 |
1354752000000 | 98.03 |
1354838400000 | 97.96 |
1355097600000 | 99.17 |
1355184000000 | 100.89 |
1355270400000 | 100.28 |
1355356800000 | 99.22 |
1355443200000 | 98.92 |
1355702400000 | 99.21 |
1355788800000 | 100.85 |
1355875200000 | 100.99 |
1355961600000 | 101.09 |
1356048000000 | 100.43 |
1356307200000 | 99.75 |
1356566400000 | 98.6 |
1356652800000 | 97.4 |
1356912000000 | 99.71 |
1357084800000 | 102.84 |
1357171200000 | 102.36 |
1357257600000 | 103.14 |
1357516800000 | 102.91 |
1357603200000 | 102.15 |
1357689600000 | 103.08 |
1357776000000 | 101.95 |
1357862400000 | 101.87 |
1358121600000 | 101.89 |
1358208000000 | 102.16 |
1358294400000 | 102.71 |
1358380800000 | 102.72 |
1358467200000 | 102.19 |
1358726400000 | 102.01 |
1358812800000 | 102.34 |
1358899200000 | 103.2 |
1358985600000 | 102.75 |
1359072000000 | 103.88 |
1359331200000 | 104.23 |
1359417600000 | 101.99 |
1359504000000 | 101 |
1359590400000 | 101.28 |
1359676800000 | 102.1 |
1359936000000 | 101.94 |
1360022400000 | 103.4 |
1360108800000 | 104.11 |
1360195200000 | 103.25 |
1360281600000 | 104.28 |
1360540800000 | 104.33 |
1360627200000 | 103.92 |
1360713600000 | 104.24 |
1360800000000 | 106.2 |
1360886400000 | 106.84 |
1361145600000 | 106.84 |
1361232000000 | 108.08 |
1361318400000 | 105.5 |
1361404800000 | 105.04 |
1361491200000 | 106.57 |
1361750400000 | 104.55 |
1361836800000 | 105.99 |
1361923200000 | 106.72 |
1362009600000 | 107.01 |
1362096000000 | 108.03 |
1362355200000 | 108.01 |
1362441600000 | 109.89 |
1362528000000 | 110.31 |
1362614400000 | 109.83 |
1362700800000 | 111.68 |
1362960000000 | 111.51 |
1363046400000 | 111.18 |
1363132800000 | 112.11 |
1363219200000 | 112.84 |
1363305600000 | 110.59 |
1363564800000 | 110.3 |
1363651200000 | 110.58 |
1363737600000 | 111.67 |
1363824000000 | 110.41 |
1363910400000 | 110.13 |
1364169600000 | 110.67 |
1364256000000 | 112.18 |
1364342400000 | 113.27 |
1364428800000 | 113.2 |
1364860800000 | 110.6 |
1364947200000 | 108.61 |
1365033600000 | 108.33 |
1365120000000 | 106.36 |
1365379200000 | 107.86 |
1365465600000 | 108.3 |
1365552000000 | 111.01 |
1365638400000 | 109.72 |
1365724800000 | 109.62 |
1365984000000 | 107.31 |
1366070400000 | 108.71 |
1366156800000 | 106.38 |
1366243200000 | 104.85 |
1366329600000 | 103.98 |
1366588800000 | 105 |
1366675200000 | 107.17 |
1366761600000 | 108.09 |
1366848000000 | 109.92 |
1366934400000 | 110.08 |
1367193600000 | 110.81 |
1367280000000 | 111.77 |
1367366400000 | 111.96 |
1367452800000 | 115 |
1367539200000 | 116.99 |
1367798400000 | 119.2 |
1367884800000 | 119.37 |
1367971200000 | 120.48 |
1368057600000 | 121.85 |
1368144000000 | 124.96 |
1368403200000 | 124.73 |
1368489600000 | 125.49 |
1368576000000 | 128.12 |
1368662400000 | 126.53 |
1368748800000 | 129.47 |
1369008000000 | 128.46 |
1369094400000 | 128.32 |
1369180800000 | 125.29 |
1369267200000 | 125.74 |
1369353600000 | 125.3 |
1369612800000 | 125.22 |
1369699200000 | 127.14 |
1369785600000 | 125.28 |
1369872000000 | 126.24 |
1369958400000 | 125.74 |
1370217600000 | 124.89 |
1370304000000 | 124.03 |
1370390400000 | 123.09 |
1370476800000 | 123.49 |
1370563200000 | 123.8 |
1370822400000 | 125.52 |
1370908800000 | 123 |
1370995200000 | 121.45 |
1371081600000 | 123.83 |
1371168000000 | 122.75 |
1371427200000 | 123.94 |
1371513600000 | 125.3 |
1371600000000 | 124.09 |
1371686400000 | 122.33 |
1371772800000 | 122.73 |
1372032000000 | 120.89 |
1372118400000 | 122.59 |
1372204800000 | 124.9 |
1372291200000 | 126.5 |
1372377600000 | 126.34 |
1372636800000 | 126.53 |
1372723200000 | 125.95 |
1372809600000 | 127.16 |
1372896000000 | 127.88 |
1372982400000 | 129.81 |
1373241600000 | 128.82 |
1373328000000 | 130.33 |
1373414400000 | 130.39 |
1373500800000 | 131.11 |
1373587200000 | 132.02 |
1373846400000 | 132.75 |
1373932800000 | 131.55 |
1374019200000 | 132.6 |
1374105600000 | 133.4 |
1374192000000 | 131.99 |
1374451200000 | 131.52 |
1374537600000 | 130.05 |
1374624000000 | 129.36 |
1374710400000 | 132.08 |
1374796800000 | 130.45 |
1375056000000 | 130.25 |
1375142400000 | 132.35 |
1375228800000 | 131.93 |
1375315200000 | 134.99 |
1375401600000 | 134.46 |
1375660800000 | 135.47 |
1375747200000 | 133.68 |
1375833600000 | 133.1 |
1375920000000 | 133.51 |
1376006400000 | 133.61 |
1376265600000 | 134.22 |
1376352000000 | 135.11 |
1376438400000 | 134.74 |
1376524800000 | 132.01 |
1376611200000 | 131.15 |
1376870400000 | 130.8 |
1376956800000 | 130.92 |
1377043200000 | 130.88 |
1377129600000 | 132.32 |
1377216000000 | 132.9 |
1377475200000 | 133.17 |
1377561600000 | 129.33 |
1377648000000 | 130.8 |
1377734400000 | 133.03 |
1377820800000 | 133.18 |
1378080000000 | 133.32 |
1378166400000 | 135.23 |
1378252800000 | 136.79 |
1378339200000 | 138.79 |
1378425600000 | 138.92 |
1378684800000 | 140.03 |
1378771200000 | 141.55 |
1378857600000 | 142.74 |
1378944000000 | 141.99 |
1379030400000 | 142.68 |
1379289600000 | 140.95 |
1379376000000 | 142.58 |
1379462400000 | 144.04 |
1379548800000 | 142.52 |
1379635200000 | 143.15 |
1379894400000 | 142.22 |
1379980800000 | 142.58 |
1380067200000 | 143.03 |
1380153600000 | 143.55 |
1380240000000 | 142.61 |
1380499200000 | 141.85 |
1380585600000 | 143.03 |
1380672000000 | 142.45 |
1380758400000 | 140.35 |
1380844800000 | 142.26 |
1381104000000 | 141 |
1381190400000 | 137.83 |
1381276800000 | 137.89 |
1381363200000 | 141.15 |
1381449600000 | 140.93 |
1381708800000 | 141.84 |
1381795200000 | 140.81 |
1381881600000 | 142.57 |
1381968000000 | 142.27 |
1382054400000 | 144.21 |
1382313600000 | 144.85 |
1382400000000 | 142.97 |
1382486400000 | 139.72 |
1382572800000 | 139.98 |
1382659200000 | 139.86 |
1382918400000 | 139.62 |
1383004800000 | 140.77 |
1383091200000 | 139.95 |
1383177600000 | 141.67 |
1383264000000 | 142.28 |
1383523200000 | 141.91 |
1383609600000 | 142.13 |
1383696000000 | 141.52 |
1383782400000 | 141.16 |
1383868800000 | 142.52 |
1384128000000 | 141.95 |
1384214400000 | 142.06 |
1384300800000 | 144.69 |
1384387200000 | 144.44 |
1384473600000 | 144.83 |
1384732800000 | 142.68 |
1384819200000 | 141.58 |
1384905600000 | 141.71 |
1384992000000 | 143.27 |
1385078400000 | 143.62 |
1385337600000 | 143.38 |
1385424000000 | 143.93 |
1385510400000 | 145.12 |
1385596800000 | 145.06 |
1385683200000 | 144.91 |
1385942400000 | 145.2 |
1386028800000 | 144.59 |
1386115200000 | 145.52 |
1386201600000 | 144.53 |
1386288000000 | 145.51 |
1386547200000 | 145.61 |
1386633600000 | 145.49 |
1386720000000 | 142.96 |
1386806400000 | 143.11 |
1386892800000 | 144.72 |
1387152000000 | 145.46 |
1387238400000 | 147.03 |
1387324800000 | 147.83 |
1387411200000 | 149.26 |
1387497600000 | 151.04 |
1387756800000 | 152.44 |
1387843200000 | 153.1 |
1388102400000 | 151.49 |
1388361600000 | 151.04 |
1388448000000 | 152.56 |
1388620800000 | 152.78 |
1388707200000 | 153 |
1388966400000 | 153.02 |
1389052800000 | 155.85 |
1389139200000 | 157.54 |
1389225600000 | 155.21 |
1389312000000 | 154.58 |
1389571200000 | 152.53 |
1389657600000 | 156.1 |
1389744000000 | 159.32 |
1389830400000 | 159.05 |
1389916800000 | 158.76 |
1390176000000 | 158.79 |
1390262400000 | 160.24 |
1390348800000 | 159.99 |
1390435200000 | 157.6 |
1390521600000 | 153.4 |
1390780800000 | 152.02 |
1390867200000 | 152.48 |
1390953600000 | 151.22 |
1391040000000 | 156.13 |
1391126400000 | 156.76 |
1391385600000 | 152.3 |
1391472000000 | 152.84 |
1391558400000 | 152.62 |
1391644800000 | 155.17 |
1391731200000 | 157.21 |
1391990400000 | 157.9 |
1392076800000 | 159.77 |
1392163200000 | 160.93 |
1392249600000 | 162.26 |
1392336000000 | 162.4 |
1392595200000 | 162.31 |
1392681600000 | 162.55 |
1392768000000 | 162.6 |
1392854400000 | 164.57 |
1392940800000 | 164.16 |
1393200000000 | 166.07 |
1393286400000 | 165.43 |
1393372800000 | 167.11 |
1393459200000 | 167.49 |
1393545600000 | 164.98 |
1393804800000 | 164.11 |
1393891200000 | 167.31 |
1393977600000 | 167.84 |
1394064000000 | 165.88 |
1394150400000 | 164.25 |
1394409600000 | 163.76 |
1394496000000 | 162.75 |
1394582400000 | 163.16 |
1394668800000 | 159.7 |
1394755200000 | 158.98 |
1395014400000 | 160.56 |
1395100800000 | 163.51 |
1395187200000 | 162.75 |
1395273600000 | 166.04 |
1395360000000 | 164.78 |
1395619200000 | 162 |
1395705600000 | 163.12 |
1395792000000 | 160.59 |
1395878400000 | 160.01 |
1395964800000 | 160.03 |
1396224000000 | 162.07 |
1396310400000 | 165.45 |
1396396800000 | 165.14 |
1396483200000 | 164.13 |
1396569600000 | 159.57 |
1396828800000 | 156.62 |
1396915200000 | 158.5 |
1397001600000 | 160.8 |
1397088000000 | 154.64 |
1397174400000 | 151.9 |
1397433600000 | 154.56 |
1397520000000 | 155.72 |
1397606400000 | 157.2 |
1397692800000 | 158.83 |
1398124800000 | 162.28 |
1398211200000 | 160.04 |
1398297600000 | 159.02 |
1398384000000 | 154.74 |
1398643200000 | 153.01 |
1398729600000 | 155.38 |
1398816000000 | 156.01 |
1398902400000 | 155.38 |
1398988800000 | 154.78 |
1399248000000 | 155.48 |
1399334400000 | 152.58 |
1399420800000 | 151.5 |
1399507200000 | 151.94 |
1399593600000 | 153.25 |
1399852800000 | 156.13 |
1399939200000 | 156.52 |
1400025600000 | 155.49 |
1400112000000 | 153.93 |
1400198400000 | 154.6 |
1400457600000 | 156.5 |
1400544000000 | 155.13 |
1400630400000 | 157.17 |
1400716800000 | 158.41 |
1400803200000 | 159.76 |
1401062400000 | 159.55 |
1401148800000 | 163.41 |
1401235200000 | 164.02 |
1401321600000 | 164.29 |
1401408000000 | 163.38 |
1401667200000 | 163.7 |
1401753600000 | 163.43 |
1401840000000 | 164.11 |
1401926400000 | 165.75 |
1402012800000 | 166.5 |
1402272000000 | 166.81 |
1402358400000 | 168.22 |
1402444800000 | 169.36 |
1402531200000 | 168.41 |
1402617600000 | 170.9 |
1402876800000 | 171.94 |
1402963200000 | 173.3 |
1403049600000 | 173.57 |
1403136000000 | 172.05 |
1403222400000 | 172.58 |
1403481600000 | 172.98 |
1403568000000 | 172.5 |
1403654400000 | 173.59 |
1403740800000 | 174 |
1403827200000 | 173.6 |
1404086400000 | 173.84 |
1404172800000 | 176.62 |
1404259200000 | 176.78 |
1404345600000 | 178.06 |
1404432000000 | 178.36 |
1404691200000 | 176.62 |
1404777600000 | 172.84 |
1404864000000 | 173.69 |
1404950400000 | 173.52 |
1405036800000 | 174.71 |
1405296000000 | 175.99 |
1405382400000 | 176.19 |
1405468800000 | 178.86 |
1405555200000 | 174.89 |
1405641600000 | 176.74 |
1405900800000 | 176.8 |
1405987200000 | 179.34 |
1406073600000 | 177.86 |
1406160000000 | 179.05 |
1406246400000 | 178.6 |
1406505600000 | 177.8 |
1406592000000 | 178.14 |
1406678400000 | 181.82 |
1406764800000 | 177.61 |
1406851200000 | 175.97 |
1407110400000 | 177.65 |
1407196800000 | 176.61 |
1407283200000 | 176.36 |
1407369600000 | 175.5 |
1407456000000 | 176.13 |
1407715200000 | 177.61 |
1407801600000 | 177.2 |
1407888000000 | 179.38 |
1407974400000 | 180.25 |
1408060800000 | 180.7 |
1408320000000 | 182.79 |
1408406400000 | 184.35 |
1408492800000 | 185 |
1408579200000 | 185.27 |
1408665600000 | 186.51 |
1408924800000 | 187.02 |
1409011200000 | 187.74 |
1409097600000 | 187.28 |
1409184000000 | 187.78 |
1409270400000 | 189.74 |
1409529600000 | 190.3 |
1409616000000 | 191.41 |
1409702400000 | 190.41 |
1409788800000 | 193.54 |
1409875200000 | 194.97 |
1410134400000 | 196.25 |
1410220800000 | 194.24 |
1410307200000 | 195.26 |
1410393600000 | 194.97 |
1410480000000 | 193.64 |
1410739200000 | 190.04 |
1410825600000 | 192.51 |
1410912000000 | 193.15 |
1410998400000 | 195.96 |
1411084800000 | 196.16 |
1411344000000 | 193.76 |
1411430400000 | 192.19 |
1411516800000 | 195.48 |
1411603200000 | 191.9 |
1411689600000 | 195.01 |
1411948800000 | 195.69 |
1412035200000 | 195.93 |
1412121600000 | 191.96 |
1412208000000 | 191.37 |
1412294400000 | 195.57 |
1412553600000 | 193.43 |
1412640000000 | 188.89 |
1412726400000 | 191.5 |
1412812800000 | 186.95 |
1412899200000 | 179.64 |
1413158400000 | 175.38 |
1413244800000 | 177.33 |
1413331200000 | 175.68 |
1413417600000 | 175.36 |
1413504000000 | 177.97 |
1413763200000 | 179.55 |
1413849600000 | 184.03 |
1413936000000 | 182.72 |
1414022400000 | 186.35 |
1414108800000 | 187.25 |
1414368000000 | 186.84 |
1414454400000 | 188.38 |
1414540800000 | 186.96 |
1414627200000 | 189.42 |
1414713600000 | 195.43 |
1414972800000 | 196.41 |
1415059200000 | 195.2 |
1415145600000 | 195.9 |
1415232000000 | 196.66 |
1415318400000 | 196.21 |
1415577600000 | 196.31 |
1415664000000 | 196.67 |
1415750400000 | 196.41 |
1415836800000 | 195.54 |
1415923200000 | 197.27 |
1416182400000 | 196.62 |
1416268800000 | 197.03 |
1416355200000 | 195.65 |
1416441600000 | 197.78 |
1416528000000 | 200.91 |
1416787200000 | 202.2 |
1416873600000 | 201.64 |
1416960000000 | 203.09 |
1417046400000 | 203.96 |
1417132800000 | 204.47 |
1417392000000 | 200.72 |
1417478400000 | 202.7 |
1417564800000 | 205.61 |
1417651200000 | 204 |
1417737600000 | 207.18 |
1417996800000 | 205.49 |
1418083200000 | 203.84 |
1418169600000 | 200.88 |
1418256000000 | 202.54 |
1418342400000 | 197.55 |
1418601600000 | 196.46 |
1418688000000 | 192.33 |
1418774400000 | 197.67 |
1418860800000 | 204.05 |
1418947200000 | 205.56 |
1419206400000 | 208.58 |
1419292800000 | 210.07 |
1419379200000 | 210.03 |
1419811200000 | 209.18 |
1419897600000 | 207.99 |
1419984000000 | 207.18 |
1420156800000 | 208.26 |
1420416000000 | 206.26 |
1420502400000 | 203.2 |
1420588800000 | 205.31 |
1420675200000 | 210.08 |
1420761600000 | 208.85 |
1421020800000 | 205.57 |
1421107200000 | 205.62 |
1421193600000 | 204.51 |
1421280000000 | 204.45 |
1421366400000 | 208.16 |
1421625600000 | 206.08 |
1421712000000 | 207.72 |
1421798400000 | 209.73 |
1421884800000 | 215.18 |
1421971200000 | 218.59 |
1422230400000 | 216.67 |
1422316800000 | 209.02 |
1422403200000 | 207.69 |
1422489600000 | 209.53 |
1422576000000 | 208.57 |
1422835200000 | 208.39 |
1422921600000 | 209.94 |
1423008000000 | 210.98 |
1423094400000 | 212.7 |
1423180800000 | 215.23 |
1423440000000 | 213.8 |
1423526400000 | 217.42 |
1423612800000 | 219.79 |
1423699200000 | 222.3 |
1423785600000 | 223.43 |
1424044800000 | 223.31 |
1424131200000 | 223.24 |
1424217600000 | 224.52 |
1424304000000 | 225.5 |
1424390400000 | 227 |
1424649600000 | 225.28 |
1424736000000 | 226.2 |
1424822400000 | 225.77 |
1424908800000 | 230.35 |
1424995200000 | 229.67 |
1425254400000 | 233.28 |
1425340800000 | 230.67 |
1425427200000 | 233.44 |
1425513600000 | 235.32 |
1425600000000 | 235.33 |
1425859200000 | 235.61 |
1425945600000 | 233.71 |
1426032000000 | 237.02 |
1426118400000 | 236.97 |
1426204800000 | 237.94 |
1426464000000 | 239 |
1426550400000 | 237.35 |
1426636800000 | 239.08 |
1426723200000 | 240.7 |
1426809600000 | 239.42 |
1427068800000 | 234.88 |
1427155200000 | 235.21 |
1427241600000 | 226.19 |
1427328000000 | 225.15 |
1427414400000 | 230.15 |
1427673600000 | 231.85 |
1427760000000 | 232.13 |
1427846400000 | 230.5 |
1427932800000 | 228.27 |
1428364800000 | 233.29 |
1428451200000 | 236.4 |
1428537600000 | 240.57 |
1428624000000 | 243.04 |
1428883200000 | 243.38 |
1428969600000 | 239.04 |
1429056000000 | 243.74 |
1429142400000 | 241.55 |
1429228800000 | 237.06 |
1429488000000 | 237.6 |
1429574400000 | 238.66 |
1429660800000 | 241.2 |
1429747200000 | 238.98 |
1429833600000 | 236.96 |
1430092800000 | 236.49 |
1430179200000 | 232.18 |
1430265600000 | 226.92 |
1430352000000 | 223.36 |
1430438400000 | 226.5 |
1430697600000 | 227.62 |
1430784000000 | 223.62 |
1430870400000 | 219.3 |
1430956800000 | 222.52 |
1431043200000 | 224.78 |
1431302400000 | 225.21 |
1431388800000 | 221.66 |
1431475200000 | 221.1 |
1431561600000 | 223.53 |
1431648000000 | 221.43 |
1431907200000 | 224.17 |
1431993600000 | 228.31 |
1432080000000 | 228.93 |
1432166400000 | 228.64 |
1432252800000 | 231.07 |
1432512000000 | 231.05 |
1432598400000 | 230.87 |
1432684800000 | 235.55 |
1432771200000 | 236.1 |
1432857600000 | 233.62 |
1433116800000 | 236.1 |
1433203200000 | 230.4 |
1433289600000 | 228.26 |
1433376000000 | 226.34 |
1433462400000 | 229.89 |
1433721600000 | 224.69 |
1433808000000 | 222.63 |
1433894400000 | 224.4 |
1433980800000 | 225.67 |
1434067200000 | 223.55 |
1434326400000 | 221.85 |
1434412800000 | 223.02 |
1434499200000 | 224.09 |
1434585600000 | 223.15 |
1434672000000 | 223.79 |
1434931200000 | 223.91 |
1435017600000 | 227.59 |
1435104000000 | 225.55 |
1435190400000 | 225.06 |
1435276800000 | 221.46 |
1435536000000 | 215.55 |
1435622400000 | 215.87 |
1435708800000 | 216.96 |
1435795200000 | 217.64 |
1435881600000 | 217.64 |
1436140800000 | 216.41 |
1436227200000 | 219.15 |
1436313600000 | 212.84 |
1436400000000 | 212.01 |
1436486400000 | 211.98 |
1436745600000 | 218 |
1436832000000 | 221.4 |
1436918400000 | 221.11 |
1437004800000 | 225.18 |
1437091200000 | 233.51 |
1437350400000 | 232.58 |
1437436800000 | 231.04 |
1437523200000 | 230.15 |
1437609600000 | 228.91 |
1437696000000 | 226.32 |
1437955200000 | 221.95 |
1438041600000 | 226.72 |
1438128000000 | 225.69 |
1438214400000 | 229.59 |
1438300800000 | 224.98 |
1438560000000 | 226.55 |
1438646400000 | 225.19 |
1438732800000 | 229.7 |
1438819200000 | 226.47 |
1438905600000 | 225.95 |
1439164800000 | 228.43 |
1439251200000 | 226.21 |
1439337600000 | 223.9 |
1439424000000 | 223.38 |
1439510400000 | 224.57 |
1439769600000 | 226.22 |
1439856000000 | 225.38 |
1439942400000 | 222.48 |
1440028800000 | 212.88 |
1440115200000 | 204.8 |
1440374400000 | 193.68 |
1440460800000 | 194.71 |
1440547200000 | 203.94 |
1440633600000 | 213.36 |
1440720000000 | 214.18 |
1440979200000 | 213.98 |
1441065600000 | 207.37 |
1441152000000 | 211.91 |
1441238400000 | 215.22 |
1441324800000 | 212.19 |
1441584000000 | 211.5 |
1441670400000 | 216.91 |
1441756800000 | 215.87 |
1441843200000 | 216.37 |
1441929600000 | 215.49 |
1442188800000 | 215.04 |
1442275200000 | 217.5 |
1442361600000 | 217.75 |
1442448000000 | 216.72 |
1442534400000 | 211.85 |
1442793600000 | 216.16 |
1442880000000 | 212.27 |
1442966400000 | 211.55 |
1443052800000 | 208.79 |
1443139200000 | 209.39 |
1443398400000 | 203.17 |
1443484800000 | 202.84 |
1443571200000 | 211.73 |
1443657600000 | 209.73 |
1443744000000 | 213.2 |
1444003200000 | 220.12 |
1444089600000 | 220.13 |
1444176000000 | 223.11 |
1444262400000 | 223.71 |
1444348800000 | 222.92 |
1444608000000 | 222.27 |
1444694400000 | 221.29 |
1444780800000 | 222.25 |
1444867200000 | 224.41 |
1444953600000 | 225.49 |
1445212800000 | 228.44 |
1445299200000 | 224.58 |
1445385600000 | 221.94 |
1445472000000 | 229.78 |
1445558400000 | 237.42 |
1445817600000 | 236.34 |
1445904000000 | 235.96 |
1445990400000 | 235.75 |
1446076800000 | 234.84 |
1446163200000 | 232.56 |
1446422400000 | 235.76 |
1446508800000 | 238.05 |
1446595200000 | 240.07 |
1446681600000 | 239.4 |
1446768000000 | 245.32 |
1447027200000 | 242.53 |
1447113600000 | 241.9 |
1447200000000 | 240.61 |
1447286400000 | 237.72 |
1447372800000 | 234.1 |
1447632000000 | 236.53 |
1447718400000 | 239.15 |
1447804800000 | 242.65 |
1447891200000 | 241.09 |
1447977600000 | 243.67 |
1448236800000 | 243.23 |
1448323200000 | 242.33 |
1448409600000 | 243.85 |
1448496000000 | 243.69 |
1448582400000 | 244.66 |
1448841600000 | 245.38 |
1448928000000 | 248.69 |
1449014400000 | 246.38 |
1449100800000 | 237.62 |
1449187200000 | 240.12 |
1449446400000 | 238.82 |
1449532800000 | 238.36 |
1449619200000 | 233.55 |
1449705600000 | 235.3 |
1449792000000 | 229.26 |
1450051200000 | 228.07 |
1450137600000 | 231.72 |
1450224000000 | 233.56 |
1450310400000 | 233.55 |
1450396800000 | 230.04 |
1450656000000 | 230.55 |
1450742400000 | 230.85 |
1450828800000 | 234.53 |
1450915200000 | 233.5 |
1451260800000 | 233.19 |
1451347200000 | 236.96 |
1451433600000 | 235.67 |
1451520000000 | 234.99 |
1451865600000 | 232.52 |
1451952000000 | 234.33 |
1452038400000 | 228.88 |
1452124800000 | 219.83 |
1452211200000 | 214.82 |
1452470400000 | 214.13 |
1452556800000 | 216.94 |
1452643200000 | 210.61 |
1452729600000 | 212.72 |
1452816000000 | 202.4 |
1453075200000 | 204.14 |
1453161600000 | 201.45 |
1453248000000 | 199.56 |
1453334400000 | 201.72 |
1453420800000 | 206.37 |
1453680000000 | 201.93 |
1453766400000 | 204.35 |
1453852800000 | 199.75 |
1453939200000 | 200.77 |
1454025600000 | 211.27 |
1454284800000 | 212.55 |
1454371200000 | 206.29 |
1454457600000 | 204.97 |
1454544000000 | 204.75 |
1454630400000 | 192.27 |
1454889600000 | 183.47 |
1454976000000 | 179.45 |
1455062400000 | 183.13 |
1455148800000 | 179.81 |
1455235200000 | 185.08 |
1455494400000 | 187.09 |
1455580800000 | 191.67 |
1455667200000 | 197 |
1455753600000 | 199.84 |
1455840000000 | 200.1 |
1456099200000 | 204.29 |
1456185600000 | 200.9 |
1456272000000 | 202.83 |
1456358400000 | 204.68 |
1456444800000 | 208.87 |
1456704000000 | 209.9 |
1456790400000 | 216.18 |
1456876800000 | 218.58 |
1456963200000 | 218.6 |
1457049600000 | 216.87 |
1457308800000 | 216.99 |
1457395200000 | 210.91 |
1457481600000 | 213.02 |
1457568000000 | 210.37 |
1457654400000 | 214.94 |
1457913600000 | 214.35 |
1458000000000 | 211.36 |
1458086400000 | 215.07 |
1458172800000 | 211.11 |
1458259200000 | 214.74 |
1458518400000 | 215.46 |
1458604800000 | 216.71 |
1458691200000 | 213.49 |
1458777600000 | 212.45 |
1459209600000 | 216.2 |
1459296000000 | 213.43 |
1459382400000 | 213.26 |
1459468800000 | 214.69 |
1459728000000 | 212.48 |
1459814400000 | 209.76 |
1459900800000 | 211.75 |
1459987200000 | 209.31 |
1460073600000 | 208.8 |
1460332800000 | 207.62 |
1460419200000 | 208.12 |
1460505600000 | 213.54 |
1460592000000 | 209.6 |
1460678400000 | 207.69 |
1460937600000 | 206.97 |
1461024000000 | 204.87 |
1461110400000 | 207.43 |
1461196800000 | 207.98 |
1461283200000 | 208.56 |
1461542400000 | 207.95 |
1461628800000 | 209.69 |
1461715200000 | 210.24 |
1461801600000 | 208.44 |
1461888000000 | 201.06 |
1462147200000 | 199.82 |
1462233600000 | 197.56 |
1462320000000 | 197.36 |
1462406400000 | 197.87 |
1462492800000 | 197.4 |
1462752000000 | 197.88 |
1462838400000 | 201.04 |
1462924800000 | 199.17 |
1463011200000 | 197.23 |
1463097600000 | 200.06 |
1463356800000 | 201.77 |
1463443200000 | 201.1 |
1463529600000 | 204.47 |
1463616000000 | 204.53 |
1463702400000 | 208.4 |
1463961600000 | 210.15 |
1464048000000 | 215.15 |
1464134400000 | 217.36 |
1464220800000 | 218.25 |
1464307200000 | 221.59 |
1464566400000 | 221.46 |
1464652800000 | 222.92 |
1464739200000 | 223.2 |
1464825600000 | 224.92 |
1464912000000 | 220.44 |
1465171200000 | 220.92 |
1465257600000 | 222.34 |
1465344000000 | 220.81 |
1465430400000 | 221.53 |
1465516800000 | 217.34 |
1465776000000 | 216.23 |
1465862400000 | 218.4 |
1465948800000 | 219.34 |
1466035200000 | 220.23 |
1466121600000 | 218.34 |
1466380800000 | 219.3 |
1466467200000 | 221.8 |
1466553600000 | 220.78 |
1466640000000 | 224.68 |
1466726400000 | 218.82 |
1466985600000 | 212.63 |
1467072000000 | 216.75 |
1467158400000 | 221.31 |
1467244800000 | 224.24 |
1467331200000 | 223.62 |
1467590400000 | 223.53 |
1467676800000 | 221.88 |
1467763200000 | 223.7 |
1467849600000 | 225.47 |
1467936000000 | 231.33 |
1468195200000 | 232.81 |
1468281600000 | 237.55 |
1468368000000 | 236.97 |
1468454400000 | 237.15 |
1468540800000 | 237.18 |
1468800000000 | 243.94 |
1468886400000 | 244.76 |
1468972800000 | 247.94 |
1469059200000 | 246.01 |
1469145600000 | 248.93 |
1469404800000 | 249.4 |
1469491200000 | 251.23 |
1469577600000 | 248.05 |
1469664000000 | 248.05 |
1469750400000 | 245.27 |
1470009600000 | 245.62 |
1470096000000 | 242.04 |
1470182400000 | 243.82 |
1470268800000 | 246.01 |
1470355200000 | 250.19 |
1470614400000 | 250.7 |
1470700800000 | 251.29 |
1470787200000 | 249.48 |
1470873600000 | 251.11 |
1470960000000 | 252.58 |
1471219200000 | 254.37 |
1471305600000 | 252.05 |
1471392000000 | 250.48 |
1471478400000 | 252.27 |
1471564800000 | 253.68 |
1471824000000 | 253.14 |
1471910400000 | 255.8 |
1471996800000 | 255.06 |
1472083200000 | 255.09 |
1472169600000 | 254.17 |
1472428800000 | 257.56 |
1472515200000 | 257.91 |
1472601600000 | 257.87 |
1472688000000 | 258.54 |
1472774400000 | 260.02 |
1473033600000 | 260.63 |
1473120000000 | 260.99 |
1473206400000 | 262.68 |
1473292800000 | 260.17 |
1473379200000 | 254.8 |
1473638400000 | 257.48 |
1473724800000 | 253.09 |
1473811200000 | 253.8 |
1473897600000 | 258.16 |
1473984000000 | 261.23 |
1474243200000 | 261.28 |
1474329600000 | 259.67 |
1474416000000 | 263.51 |
1474502400000 | 262.59 |
1474588800000 | 264.24 |
1474848000000 | 262.25 |
1474934400000 | 267.84 |
1475020800000 | 268.24 |
1475107200000 | 266.2 |
1475193600000 | 268.06 |
1475452800000 | 269.35 |
1475539200000 | 270.27 |
1475625600000 | 270.5 |
1475712000000 | 266.44 |
1475798400000 | 265.07 |
1476057600000 | 265.85 |
1476144000000 | 262.9 |
1476230400000 | 263.19 |
1476316800000 | 260.88 |
1476403200000 | 261.09 |
1476662400000 | 260.23 |
1476748800000 | 263.58 |
1476835200000 | 263.89 |
1476921600000 | 265.85 |
1477008000000 | 267.77 |
1477267200000 | 271.04 |
1477353600000 | 270.55 |
1477440000000 | 270.75 |
1477526400000 | 268.93 |
1477612800000 | 269.8 |
1477872000000 | 270.6 |
1477958400000 | 266.92 |
1478044800000 | 260.21 |
1478131200000 | 258.37 |
1478217600000 | 257.08 |
1478476800000 | 267.73 |
1478563200000 | 268.28 |
1478649600000 | 270.66 |
1478736000000 | 268.53 |
1478822400000 | 276.72 |
1479081600000 | 278.73 |
1479168000000 | 282.7 |
1479254400000 | 286.34 |
1479340800000 | 288.78 |
1479427200000 | 291.4 |
1479686400000 | 291.62 |
1479772800000 | 293.99 |
1479859200000 | 294.64 |
1479945600000 | 293.92 |
1480032000000 | 293.95 |
1480291200000 | 294.57 |
1480377600000 | 292.96 |
1480464000000 | 291.42 |
1480550400000 | 282.06 |
1480636800000 | 282.53 |
1480896000000 | 284.05 |
1480982400000 | 286.32 |
1481068800000 | 291.44 |
1481155200000 | 297.13 |
1481241600000 | 298.38 |
1481500800000 | 293.4 |
1481587200000 | 296.38 |
1481673600000 | 296.41 |
1481760000000 | 305.61 |
1481846400000 | 303.59 |
1482105600000 | 304.07 |
1482192000000 | 307.13 |
1482278400000 | 304.62 |
1482364800000 | 302.34 |
1482451200000 | 303.34 |
1482796800000 | 307.02 |
1482883200000 | 303.75 |
1482969600000 | 301.02 |
1483056000000 | 296.32 |
1483315200000 | 296.33 |
1483401600000 | 303.11 |
1483488000000 | 303.34 |
1483574400000 | 299.58 |
1483660800000 | 301.79 |
1483920000000 | 304.82 |
1484006400000 | 303.51 |
1484092800000 | 308.02 |
1484179200000 | 301.88 |
1484265600000 | 304.36 |
1484524800000 | 304.77 |
1484611200000 | 299.45 |
1484697600000 | 302 |
1484784000000 | 302.67 |
1484870400000 | 301.19 |
1485129600000 | 300.22 |
1485216000000 | 304.84 |
1485302400000 | 311.19 |
1485388800000 | 312.71 |
1485475200000 | 312.5 |
1485734400000 | 311.61 |
1485820800000 | 308.26 |
1485907200000 | 310.33 |
1485993600000 | 310.43 |
1486080000000 | 314.46 |
1486339200000 | 315.82 |
1486425600000 | 319.16 |
1486512000000 | 317.5 |
1486598400000 | 317.21 |
1486684800000 | 317.34 |
1486944000000 | 318.23 |
1487030400000 | 319.36 |
1487116800000 | 320.4 |
1487203200000 | 317.06 |
1487289600000 | 319.59 |
1487548800000 | 320 |
1487635200000 | 325.08 |
1487721600000 | 325.26 |
1487808000000 | 318.59 |
1487894400000 | 319.94 |
1488153600000 | 320.39 |
1488240000000 | 318.07 |
1488326400000 | 324.73 |
1488412800000 | 322.49 |
1488499200000 | 321.56 |
1488758400000 | 319.13 |
1488844800000 | 319.28 |
1488931200000 | 320.03 |
1489017600000 | 318.9 |
1489104000000 | 317.95 |
1489363200000 | 319.3 |
1489449600000 | 319.52 |
1489536000000 | 321.42 |
1489622400000 | 319.4 |
1489708800000 | 320.08 |
1489968000000 | 321.02 |
1490054400000 | 312.58 |
1490140800000 | 315.66 |
1490227200000 | 315.83 |
1490313600000 | 316.51 |
1490572800000 | 314.61 |
1490659200000 | 315.97 |
1490745600000 | 321.36 |
1490832000000 | 322.76 |
1490918400000 | 323.18 |
1491177600000 | 323.2 |
1491264000000 | 320.68 |
1491350400000 | 319.43 |
1491436800000 | 320.11 |
1491523200000 | 321.33 |
1491782400000 | 321.3 |
1491868800000 | 320.11 |
1491955200000 | 317.86 |
1492041600000 | 315.49 |
1492473600000 | 314.62 |
1492560000000 | 315.7 |
1492646400000 | 317.41 |
1492732800000 | 319.29 |
1492992000000 | 319.08 |
1493078400000 | 319.7 |
1493164800000 | 318.85 |
1493251200000 | 322.95 |
1493337600000 | 322.05 |
1493596800000 | 323.91 |
1493683200000 | 326.04 |
1493769600000 | 323.07 |
1493856000000 | 322.46 |
1493942400000 | 323.01 |
1494201600000 | 323.55 |
1494288000000 | 325.21 |
1494374400000 | 330.65 |
1494460800000 | 331.22 |
1494547200000 | 329.8 |
1494806400000 | 331.91 |
1494892800000 | 332.44 |
1494979200000 | 319.67 |
1495065600000 | 323.54 |
1495152000000 | 323.2 |
1495411200000 | 325.6 |
1495497600000 | 324.33 |
1495584000000 | 328.18 |
1495670400000 | 330.37 |
1495756800000 | 330.79 |
1496016000000 | 331 |
1496102400000 | 331.75 |
1496188800000 | 328.17 |
1496275200000 | 329.35 |
1496361600000 | 328.75 |
1496620800000 | 330.5 |
1496707200000 | 329.16 |
1496793600000 | 330.49 |
1496880000000 | 336.26 |
1496966400000 | 327.2 |
1497225600000 | 324.41 |
1497312000000 | 326.94 |
1497398400000 | 323.07 |
1497484800000 | 325.87 |
1497571200000 | 324.45 |
1497830400000 | 330.48 |
1497916800000 | 327.94 |
1498003200000 | 331.19 |
1498089600000 | 331.36 |
1498176000000 | 331.95 |
1498435200000 | 330.03 |
1498521600000 | 321 |
1498608000000 | 322.88 |
1498694400000 | 315.51 |
1498780800000 | 314.71 |
1499040000000 | 312.12 |
1499126400000 | 312.57 |
1499212800000 | 316.47 |
1499299200000 | 310.84 |
1499385600000 | 315.03 |
1499644800000 | 317.87 |
1499731200000 | 318.66 |
1499817600000 | 324.86 |
1499904000000 | 324.69 |
1499990400000 | 326.09 |
1500249600000 | 325.15 |
1500336000000 | 323.13 |
1500422400000 | 327.64 |
1500508800000 | 325.47 |
1500595200000 | 324.31 |
1500854400000 | 324.84 |
1500940800000 | 321.69 |
1501027200000 | 320.18 |
1501113600000 | 315.82 |
1501200000000 | 313.42 |
1501459200000 | 311.11 |
1501545600000 | 313.5 |
1501632000000 | 309.93 |
1501718400000 | 311.06 |
1501804800000 | 314.28 |
1502064000000 | 315.15 |
1502150400000 | 315.55 |
1502236800000 | 315.72 |
1502323200000 | 308.27 |
1502409600000 | 306.06 |
1502668800000 | 312.63 |
1502755200000 | 313.7 |
1502841600000 | 315.84 |
1502928000000 | 308.76 |
1503014400000 | 309.05 |
1503273600000 | 306.43 |
1503360000000 | 312.46 |
1503446400000 | 313.24 |
1503532800000 | 313.34 |
1503619200000 | 312.18 |
1503878400000 | 311.23 |
1503964800000 | 310.23 |
1504051200000 | 316.02 |
1504137600000 | 318.73 |
1504224000000 | 319.96 |
1504483200000 | 319.27 |
1504569600000 | 317.2 |
1504656000000 | 317.97 |
1504742400000 | 317.16 |
1504828800000 | 314.74 |
1505088000000 | 320.17 |
1505174400000 | 322.92 |
1505260800000 | 323.87 |
1505347200000 | 324.79 |
1505433600000 | 326.22 |
1505692800000 | 327.96 |
1505779200000 | 328.63 |
1505865600000 | 326.09 |
1505952000000 | 326.26 |
1506038400000 | 325.31 |
1506297600000 | 322.17 |
1506384000000 | 325.47 |
1506470400000 | 330.58 |
1506556800000 | 328.71 |
1506643200000 | 330.41 |
1506902400000 | 335.43 |
1506988800000 | 336.5 |
1507075200000 | 336.42 |
1507161600000 | 339.94 |
1507248000000 | 340.16 |
1507507200000 | 340.16 |
1507593600000 | 337.14 |
1507680000000 | 339.74 |
1507766400000 | 341.42 |
1507852800000 | 344.6 |
1508112000000 | 345.51 |
1508198400000 | 346.66 |
1508284800000 | 346.83 |
1508371200000 | 343.5 |
1508457600000 | 347.25 |
1508716800000 | 348.06 |
1508803200000 | 347.92 |
1508889600000 | 343.7 |
1508976000000 | 351.15 |
1509062400000 | 361.84 |
1509321600000 | 359.99 |
1509408000000 | 362.03 |
1509494400000 | 364.28 |
1509580800000 | 362.47 |
1509667200000 | 364.22 |
1509926400000 | 368.22 |
1510012800000 | 368.56 |
1510099200000 | 367.47 |
1510185600000 | 363.11 |
1510272000000 | 364.52 |
1510531200000 | 362.15 |
1510617600000 | 360.78 |
1510704000000 | 356.96 |
1510790400000 | 364.49 |
1510876800000 | 367.09 |
1511136000000 | 371.3 |
1511222400000 | 376.24 |
1511308800000 | 374.56 |
1511395200000 | 372.25 |
1511481600000 | 371.31 |
1511740800000 | 368.49 |
1511827200000 | 370.11 |
1511913600000 | 359.88 |
1512000000000 | 359.8 |
1512086400000 | 359.93 |
1512345600000 | 353.52 |
1512432000000 | 355.96 |
1512518400000 | 357.86 |
1512604800000 | 360.1 |
1512691200000 | 363.73 |
1512950400000 | 366.2 |
1513036800000 | 367.04 |
1513123200000 | 366.55 |
1513209600000 | 366.04 |
1513296000000 | 368.87 |
1513555200000 | 377.08 |
1513641600000 | 377.29 |
1513728000000 | 373.1 |
1513814400000 | 372.28 |
1513900800000 | 371.35 |
1514332800000 | 368.41 |
1514419200000 | 367.85 |
1514505600000 | 362.96 |
1514851200000 | 368 |
1514937600000 | 373.96 |
1515024000000 | 371.64 |
1515110400000 | 375.92 |
1515369600000 | 381.06 |
1515456000000 | 381.86 |
1515542400000 | 379.33 |
1515628800000 | 379.43 |
1515715200000 | 377.69 |
1515974400000 | 374.13 |
1516060800000 | 372.65 |
1516147200000 | 377.57 |
1516233600000 | 377.86 |
1516320000000 | 379.77 |
1516579200000 | 382.05 |
1516665600000 | 384.25 |
1516752000000 | 378.15 |
1516838400000 | 373.49 |
1516924800000 | 384.83 |
1517184000000 | 386.29 |
1517270400000 | 381.26 |
1517356800000 | 382.52 |
1517443200000 | 382.58 |
1517529600000 | 375.2799 |
1517788800000 | 360.19 |
1517875200000 | 366.31 |
1517961600000 | 374.91 |
1518048000000 | 362.2 |
1518134400000 | 369.7 |
1518393600000 | 371.52 |
1518480000000 | 372.67 |
1518566400000 | 380.6 |
1518652800000 | 381.14 |
1518739200000 | 378.79 |
1518998400000 | 380.41 |
1519084800000 | 383.5899 |
1519171200000 | 383.07 |
1519257600000 | 380.27 |
1519344000000 | 388.2799 |
1519603200000 | 390.25 |
1519689600000 | 387.65 |
1519776000000 | 388.66 |
1519862400000 | 385.41 |
1519948800000 | 388 |
1520208000000 | 392.88 |
1520294400000 | 394.97 |
1520380800000 | 398.15 |
1520467200000 | 403.55 |
1520553600000 | 411.07 |
1520812800000 | 412.2799 |
1520899200000 | 404.33 |
1520985600000 | 409.5 |
1521072000000 | 408.22 |
1521158400000 | 409.68 |
1521417600000 | 398.94 |
1521504000000 | 402.32 |
1521590400000 | 403 |
1521676800000 | 392.7799 |
1521763200000 | 379.45 |
1522022400000 | 387.06 |
1522108800000 | 376.46 |
1522195200000 | 371.66 |
1522281600000 | 382.63 |
1522713600000 | 374.72 |
1522800000000 | 377.79 |
1522886400000 | 380.91 |
1522972800000 | 371.73 |
1523232000000 | 371.37 |
1523318400000 | 380.39 |
1523404800000 | 378.87 |
1523491200000 | 385.06 |
1523577600000 | 382.35 |
1523836800000 | 382.35 |
1523923200000 | 391.3399 |
1524009600000 | 388.87 |
1524096000000 | 384.89 |
1524182400000 | 385.52 |
1524441600000 | 384.95 |
1524528000000 | 379.17 |
1524614400000 | 377 |
1524700800000 | 387.14 |
1524787200000 | 385.06 |
1525046400000 | 384.3399 |
1525132800000 | 388.55 |
1525219200000 | 384.4 |
1525305600000 | 384.62 |
1525392000000 | 388.68 |
1525651200000 | 393.3399 |
1525737600000 | 398.06 |
1525824000000 | 403.06 |
1525910400000 | 406.26 |
1525996800000 | 402.0899 |
1526256000000 | 402.3 |
1526342400000 | 400.94 |
1526428800000 | 405.54 |
1526515200000 | 405.41 |
1526601600000 | 403.38 |
1526860800000 | 406.75 |
1526947200000 | 405.3399 |
1527033600000 | 410.9 |
1527120000000 | 410.54 |
1527206400000 | 413.52 |
1527465600000 | 414.99 |
1527552000000 | 415.5899 |
1527638400000 | 417.79 |
1527724800000 | 415.44 |
1527811200000 | 423.74 |
1528070400000 | 426.94 |
1528156800000 | 432.47 |
1528243200000 | 429.33 |
1528329600000 | 422.6 |
1528416000000 | 426.33 |
1528675200000 | 426 |
1528761600000 | 429.92 |
1528848000000 | 430.43 |
1528934400000 | 440.71 |
1529020800000 | 440.82 |
1529280000000 | 441.3 |
1529366400000 | 438.28 |
1529452800000 | 439.14 |
1529539200000 | 434.51 |
1529625600000 | 428.53 |
1529884800000 | 414.63 |
1529971200000 | 416.75 |
1530057600000 | 410.82 |
1530144000000 | 417.81 |
1530230400000 | 414.5 |
1530489600000 | 420.76 |
1530576000000 | 414.55 |
1530662400000 | 415.37 |
1530748800000 | 419.37 |
1530835200000 | 423.11 |
1531094400000 | 425.27 |
1531180800000 | 427.89 |
1531267200000 | 424.13 |
1531353600000 | 434.05 |
1531440000000 | 433.86 |
1531699200000 | 430.05 |
1531785600000 | 434.69 |
1531872000000 | 434.65 |
1531958400000 | 433.93 |
1532044800000 | 428.75 |
1532304000000 | 429.97 |
1532390400000 | 428.05 |
1532476800000 | 435.18 |
1532563200000 | 430.46 |
1532649600000 | 416.47 |
1532908800000 | 402.67 |
1532995200000 | 407.75 |
1533081600000 | 408.83 |
1533168000000 | 416.73 |
1533254400000 | 416.46 |
1533513600000 | 421.96 |
1533600000000 | 422.25 |
1533686400000 | 419.81 |
1533772800000 | 419.59 |
1533859200000 | 420.09 |
1534118400000 | 417.23 |
1534204800000 | 421.85 |
1534291200000 | 418.7799 |
1534377600000 | 414.57 |
1534464000000 | 411.71 |
1534723200000 | 411.43 |
1534809600000 | 411.47 |
1534896000000 | 411.01 |
1534982400000 | 411.07 |
1535068800000 | 415.82 |
1535328000000 | 419.3 |
1535414400000 | 418.8399 |
1535500800000 | 421.66 |
1535587200000 | 420.61 |
1535673600000 | 421.79 |
1535932800000 | 421.53 |
1536019200000 | 420.41 |
1536105600000 | 409.17 |
1536192000000 | 404.51 |
1536278400000 | 404.6 |
1536537600000 | 404.22 |
1536624000000 | 405.5 |
1536710400000 | 400.71 |
1536796800000 | 401.62 |
1536883200000 | 403.01 |
1537142400000 | 396.06 |
1537228800000 | 397.18 |
1537315200000 | 399.23 |
1537401600000 | 399.86 |
1537488000000 | 397.72 |
1537747200000 | 396.62 |
1537833600000 | 396.48 |
1537920000000 | 396.64 |
1538006400000 | 398.91 |
1538092800000 | 402.15 |
1538352000000 | 401.62 |
1538438400000 | 399.33 |
1538524800000 | 402.91 |
1538611200000 | 393.8 |
1538697600000 | 386.1 |
1538956800000 | 382.04 |
1539043200000 | 378.0299 |
1539129600000 | 360.29 |
1539216000000 | 354.61 |
1539302400000 | 363.61 |
1539561600000 | 360.66 |
1539648000000 | 371.47 |
1539734400000 | 372.01 |
1539820800000 | 366.39 |
1539907200000 | 361.91 |
1540166400000 | 366.12 |
1540252800000 | 362.32 |
1540339200000 | 347.43 |
1540425600000 | 360.46 |
1540512000000 | 348.7799 |
1540771200000 | 341.23 |
1540857600000 | 356.3399 |
1540944000000 | 368.06 |
1541030400000 | 375.75 |
1541116800000 | 374.2799 |
1541376000000 | 371.54 |
1541462400000 | 371.95 |
1541548800000 | 379.92 |
1541635200000 | 374.1 |
1541721600000 | 369.25 |
1541980800000 | 360.93 |
1542067200000 | 364.39 |
1542153600000 | 362.24 |
1542240000000 | 367.4 |
1542326400000 | 361.04 |
1542585600000 | 344.32 |
1542672000000 | 343.57 |
1542758400000 | 348.2799 |
1542844800000 | 347.58 |
1542931200000 | 346.89 |
1543190400000 | 355.69 |
1543276800000 | 356.91 |
1543363200000 | 366.82 |
1543449600000 | 360.61 |
1543536000000 | 369.02 |
1543795200000 | 377.46 |
1543881600000 | 363.47 |
1543968000000 | 362.49 |
1544054400000 | 361.92 |
1544140800000 | 350.9 |
1544400000000 | 353.88 |
1544486400000 | 356.0299 |
1544572800000 | 360.8 |
1544659200000 | 358.57 |
1544745600000 | 355.9 |
1545004800000 | 344.45 |
1545091200000 | 346.86 |
1545177600000 | 334.71 |
1545264000000 | 327.39 |
1545350400000 | 317.97 |
1545609600000 | 314.31 |
1545868800000 | 333.05 |
1545955200000 | 333.22 |
1546214400000 | 334.63 |
1546387200000 | 339.43 |
1546473600000 | 326.31 |
1546560000000 | 341.24 |
1546819200000 | 347.14 |
1546905600000 | 350.17 |
1546992000000 | 351.91 |
1547078400000 | 353.48 |
1547164800000 | 355.67 |
1547424000000 | 353.4 |
1547510400000 | 359.43 |
1547596800000 | 357.65 |
1547683200000 | 359.95 |
1547769600000 | 369.86 |
1548028800000 | 370.45 |
1548115200000 | 360.2 |
1548201600000 | 358.32 |
1548288000000 | 368.8399 |
1548374400000 | 375.64 |
1548633600000 | 368.02 |
1548720000000 | 364.18 |
1548806400000 | 371.48 |
1548892800000 | 378.62 |
1548979200000 | 383.04 |
1549238400000 | 388.41 |
1549324800000 | 391.74 |
1549411200000 | 396.5 |
1549497600000 | 389.6 |
1549584000000 | 392.61 |
1549843200000 | 393.96 |
1549929600000 | 398.92 |
1550016000000 | 402.19 |
1550102400000 | 402.64 |
1550188800000 | 404.55 |
1550448000000 | 403.42 |
1550534400000 | 403.7799 |
1550620800000 | 403.8399 |
1550707200000 | 401.52 |
1550793600000 | 410.27 |
1551052800000 | 415.92 |
1551139200000 | 413.0899 |
1551225600000 | 409.43 |
1551312000000 | 408.55 |
1551398400000 | 412.18 |
1551657600000 | 412.98 |
1551744000000 | 412.64 |
1551830400000 | 409.2799 |
1551916800000 | 406.21 |
1552003200000 | 405.67 |
1552262400000 | 417.45 |
1552348800000 | 416.77 |
1552435200000 | 418.27 |
1552521600000 | 419.19 |
1552608000000 | 420.72 |
1552867200000 | 419.49 |
1552953600000 | 420.96 |
1553040000000 | 421.59 |
1553126400000 | 430.3 |
1553212800000 | 420.96 |
1553472000000 | 415.55 |
1553558400000 | 420.38 |
1553644800000 | 416.5899 |
1553731200000 | 418.97 |
1553817600000 | 425.4 |
1554076800000 | 432.4 |
1554163200000 | 435.69 |
1554249600000 | 439.9 |
1554336000000 | 439.65 |
1554422400000 | 442.37 |
1554681600000 | 442.63 |
1554768000000 | 440.17 |
1554854400000 | 445.24 |
1554940800000 | 444.26 |
1555027200000 | 444.76 |
1555286400000 | 444.55 |
1555372800000 | 448.16 |
1555459200000 | 448.85 |
1555545600000 | 450.39 |
1555977600000 | 460.63 |
1556064000000 | 457.1 |
1556150400000 | 453.49 |
1556236800000 | 447.99 |
1556496000000 | 447.6 |
1556582400000 | 444.68 |
1556668800000 | 439.85 |
1556755200000 | 441.5 |
1556841600000 | 445.79 |
1557100800000 | 440.37 |
1557187200000 | 431 |
1557273600000 | 430.07 |
1557360000000 | 423.88 |
1557446400000 | 422.01 |
1557705600000 | 405.5899 |
1557792000000 | 411.27 |
1557878400000 | 417.38 |
1557964800000 | 420.75 |
1558051200000 | 415.2799 |
1558310400000 | 406.8399 |
1558396800000 | 412.22 |
1558483200000 | 409.5299 |
1558569600000 | 399.95 |
1558656000000 | 395.8 |
1558915200000 | 396.0299 |
1559001600000 | 396.11 |
1559088000000 | 396.2 |
1559174400000 | 398.31 |
1559260800000 | 390.56 |
1559520000000 | 379.91 |
1559606400000 | 391.87 |
1559692800000 | 391.73 |
1559779200000 | 393.18 |
1559865600000 | 396.68 |
1560124800000 | 408.33 |
1560211200000 | 409.06 |
1560297600000 | 405.57 |
1560384000000 | 409.49 |
1560470400000 | 407.35 |
1560729600000 | 407.14 |
1560816000000 | 418.93 |
1560902400000 | 419.66 |
1560988800000 | 420.99 |
1561075200000 | 417.62 |
1561334400000 | 414.97 |
1561420800000 | 408.92 |
1561507200000 | 416.0899 |
1561593600000 | 419.89 |
1561680000000 | 422.74 |
1561939200000 | 430.91 |
1562025600000 | 429.9 |
1562112000000 | 433.37 |
1562198400000 | 433.5 |
1562284800000 | 435.69 |
1562544000000 | 432.84 |
1562630400000 | 437.33 |
1562716800000 | 441.06 |
1562803200000 | 443.83 |
1562889600000 | 448.66 |
1563148800000 | 450.56 |
1563235200000 | 446.44 |
1563321600000 | 446.71 |
1563408000000 | 447.22 |
1563494400000 | 444.6 |
1563753600000 | 449.94 |
1563840000000 | 457.27 |
1563926400000 | 468.59 |
1564012800000 | 462.49 |
1564099200000 | 468.37 |
1564358400000 | 464.72 |
1564444800000 | 464.49 |
1564531200000 | 455.47 |
1564617600000 | 456.65 |
1564704000000 | 443.69 |
1564963200000 | 426.14 |
1565049600000 | 430.15 |
1565136000000 | 429.01 |
1565222400000 | 443.32 |
1565308800000 | 438.09 |
1565568000000 | 431.78 |
1565654400000 | 441.36 |
1565740800000 | 429.92 |
1565827200000 | 430.05 |
1565913600000 | 438.96 |
1566172800000 | 447.96 |
1566259200000 | 444.69 |
1566345600000 | 449.63 |
1566432000000 | 448.58 |
1566518400000 | 433.36 |
1566777600000 | 436.32 |
1566864000000 | 433.98 |
1566950400000 | 436.01 |
1567036800000 | 446.3 |
1567123200000 | 452.01 |
1567382400000 | 454.36 |
1567468800000 | 447.75 |
1567555200000 | 455.06 |
1567641600000 | 468.64 |
1567728000000 | 468.97 |
1567987200000 | 466.87 |
1568073600000 | 467.16 |
1568160000000 | 475.41 |
1568246400000 | 475.16 |
1568332800000 | 472.05 |
1568592000000 | 473.02 |
1568678400000 | 474.65 |
1568764800000 | 472.6 |
1568851200000 | 470.66 |
1568937600000 | 467.46 |
1569196800000 | 469.57 |
1569283200000 | 459.07 |
1569369600000 | 466.62 |
1569456000000 | 466.55 |
1569542400000 | 458.36 |
1569801600000 | 461.03 |
1569888000000 | 453.98 |
1569974400000 | 445.76 |
1570060800000 | 451.38 |
1570147200000 | 457.71 |
1570406400000 | 457.22 |
1570492800000 | 446.13 |
1570579200000 | 450.09 |
1570665600000 | 450.03 |
1570752000000 | 458.43 |
1571011200000 | 459.17 |
1571097600000 | 466.64 |
1571184000000 | 461.18 |
1571270400000 | 459.93 |
1571356800000 | 452.81 |
1571616000000 | 459.12 |
1571702400000 | 455.95 |
1571788800000 | 456.61 |
1571875200000 | 456.86 |
1571961600000 | 464.92 |
1572220800000 | 470.27 |
1572307200000 | 464.69 |
1572393600000 | 467.26 |
1572480000000 | 461.72 |
1572566400000 | 467.24 |
1572825600000 | 474.07 |
1572912000000 | 476.85 |
1572998400000 | 472.75 |
1573084800000 | 475.96 |
1573171200000 | 476.61 |
1573430400000 | 476.11 |
1573516800000 | 478.93 |
1573603200000 | 477.35 |
1573689600000 | 476.46 |
1573776000000 | 476.72 |
1574035200000 | 480.23 |
1574121600000 | 481.69 |
1574208000000 | 481.71 |
1574294400000 | 477.9 |
1574380800000 | 480.98 |
1574640000000 | 491.51 |
1574726400000 | 488.64 |
1574812800000 | 493.11 |
1574899200000 | 492.94 |
1574985600000 | 488.7 |
1575244800000 | 478.74 |
1575331200000 | 475.88 |
1575417600000 | 478.43 |
1575504000000 | 477.4 |
1575590400000 | 485.17 |
1575849600000 | 480.73 |
1575936000000 | 481.44 |
1576022400000 | 485.03 |
1576108800000 | 489.79 |
1576195200000 | 488.57 |
1576454400000 | 494.46 |
1576540800000 | 494.57 |
1576627200000 | 497.57 |
1576713600000 | 503.09 |
1576800000000 | 508.37 |
1577059200000 | 511.54 |
1577145600000 | 511.73 |
1577404800000 | 510.03 |
1577664000000 | 503.06 |
1577750400000 | 505.24 |
1577923200000 | 517.74 |
1578009600000 | 514.38 |
1578268800000 | 514.63 |
1578355200000 | 521.72 |
1578441600000 | 526.49 |
1578528000000 | 533.1799 |
1578614400000 | 530.99 |
1578873600000 | 537.87 |
1578960000000 | 536.19 |
1579046400000 | 534.05 |
1579132800000 | 543.12 |
1579219200000 | 547.33 |
1579478400000 | 548.22 |
1579564800000 | 545.64 |
1579651200000 | 549.87 |
1579737600000 | 555.08 |
1579824000000 | 554.54 |
1580083200000 | 540.8 |
1580169600000 | 549.92 |
1580256000000 | 544.19 |
1580342400000 | 537.11 |
1580428800000 | 520.23 |
1580688000000 | 527.65 |
1580774400000 | 540.48 |
1580860800000 | 539.08 |
1580947200000 | 547.82 |
1581033600000 | 542.61 |
1581292800000 | 552.1799 |
1581379200000 | 557.3 |
1581465600000 | 566.5 |
1581552000000 | 565.37 |
1581638400000 | 570.48 |
1581897600000 | 571.25 |
1581984000000 | 570.21 |
1582070400000 | 578.76 |
1582156800000 | 572.66 |
1582243200000 | 554.38 |
1582502400000 | 530.71 |
1582588800000 | 515.52 |
1582675200000 | 514.98 |
1582761600000 | 486.23 |
1582848000000 | 492.97 |
1583107200000 | 502.19 |
1583193600000 | 487.08 |
1583280000000 | 505.79 |
1583366400000 | 490.68 |
1583452800000 | 473.48 |
1583712000000 | 428.69 |
1583798400000 | 454.34 |
1583884800000 | 431.22 |
1583971200000 | 395.48 |
1584057600000 | 434.57 |
1584316800000 | 370.43 |
1584403200000 | 401.45 |
1584489600000 | 387.0299 |
1584576000000 | 401.0299 |
1584662400000 | 394.39 |
1584921600000 | 394.46 |
1585008000000 | 431.89 |
1585094400000 | 427.46 |
1585180800000 | 446.11 |
1585267200000 | 428.06 |
1585526400000 | 443.98 |
1585612800000 | 440.77 |
1585699200000 | 421.56 |
1585785600000 | 428.2 |
1585872000000 | 421.93 |
1586131200000 | 458.09 |
1586217600000 | 453.59 |
1586304000000 | 469.84 |
1586390400000 | 468.29 |
1586822400000 | 486.68 |
1586908800000 | 480.56 |
1586995200000 | 488.58 |
1587081600000 | 491.52 |
1587340800000 | 488.73 |
1587427200000 | 468.08 |
1587513600000 | 497.65 |
1587600000000 | 493.26 |
1587686400000 | 501.07 |
1587945600000 | 507.16 |
1588032000000 | 502.58 |
1588118400000 | 526.92 |
1588204800000 | 513.53 |
1588291200000 | 489.77 |
1588550400000 | 498.65 |
1588636800000 | 510.11 |
1588723200000 | 517.94 |
1588809600000 | 527.8099 |
1588896000000 | 537.26 |
1589155200000 | 541.45 |
1589241600000 | 525.86 |
1589328000000 | 515.26 |
1589414400000 | 524.15 |
1589500800000 | 529.01 |
1589760000000 | 541.52 |
1589846400000 | 541.47 |
1589932800000 | 556.4299 |
1590019200000 | 554.05 |
1590105600000 | 566.13 |
1590364800000 | 566.09 |
1590451200000 | 562.09 |
1590537600000 | 561.79 |
1590624000000 | 551.62 |
1590710400000 | 556.69 |
1590969600000 | 557.9 |
1591056000000 | 559.09 |
1591142400000 | 561.7 |
1591228800000 | 548.82 |
1591315200000 | 560.65 |
1591574400000 | 565.29 |
1591660800000 | 563.34 |
1591747200000 | 568.0599 |
1591833600000 | 531.55 |
1591920000000 | 544.85 |
1592179200000 | 552.88 |
1592265600000 | 562.05 |
1592352000000 | 565.32 |
1592438400000 | 565.58 |
1592524800000 | 571.53 |
1592784000000 | 574.17 |
1592870400000 | 568.19 |
1592956800000 | 559.57 |
1593043200000 | 568.72 |
1593129600000 | 554.21 |
1593388800000 | 555.04 |
1593475200000 | 569.59 |
1593561600000 | 573.12 |
1593648000000 | 577.14 |
1593734400000 | 576.82 |
1593993600000 | 585.14 |
1594080000000 | 582.97 |
1594166400000 | 593.05 |
1594252800000 | 601.8 |
1594339200000 | 598.29 |
1594598400000 | 577.01 |
1594684800000 | 581.76 |
1594771200000 | 583.04 |
1594857600000 | 578.69 |
1594944000000 | 583.28 |
1595203200000 | 596.46 |
1595289600000 | 590.48 |
1595376000000 | 588.3 |
1595462400000 | 582.87 |
1595548800000 | 572.47 |
1595808000000 | 573.17 |
1595894400000 | 567.33 |
1595980800000 | 574.35 |
1596067200000 | 580.65 |
1596153600000 | 589.99 |
1596412800000 | 601.25 |
1596499200000 | 605.77 |
1596585600000 | 601.3 |
1596672000000 | 597.74 |
1596758400000 | 588.25 |
1597017600000 | 584.36 |
1597104000000 | 571.77 |
1597190400000 | 580.14 |
1597276800000 | 577.82 |
1597363200000 | 576.71 |
1597622400000 | 581.75 |
1597708800000 | 579.62 |
1597795200000 | 577.84 |
1597881600000 | 585.66 |
1597968000000 | 591.01 |
1598227200000 | 591.9 |
1598313600000 | 598.46 |
1598400000000 | 609.82 |
1598486400000 | 607.13 |
1598572800000 | 612.95 |
1598832000000 | 615.78 |
1598918400000 | 622.3099 |
1599004800000 | 641.83 |
1599091200000 | 605.87 |
1599177600000 | 594.0599 |
1599436800000 | 592.46 |
1599523200000 | 575.33 |
1599609600000 | 589.92 |
1599696000000 | 576.29 |
1599782400000 | 574.57 |
1600041600000 | 584.22 |
1600128000000 | 591.49 |
1600214400000 | 587.38 |
1600300800000 | 581.52 |
1600387200000 | 573.07 |
1600646400000 | 578.9 |
1600732800000 | 591.92 |
1600819200000 | 581.6799 |
1600905600000 | 582.25 |
1600992000000 | 595.62 |
1601251200000 | 606.42 |
1601337600000 | 605.64 |
1601424000000 | 606.08 |
1601510400000 | 616.74 |
1601596800000 | 607.23 |
1601856000000 | 616.1 |
1601942400000 | 617.0599 |
1602028800000 | 631.49 |
1602115200000 | 639.48 |
1602201600000 | 643.97 |
1602460800000 | 653.73 |
1602547200000 | 656.54 |
1602633600000 | 647.49 |
1602720000000 | 642.1 |
1602806400000 | 640.96 |
1603065600000 | 636.23 |
1603152000000 | 634.23 |
1603238400000 | 636 |
1603324800000 | 641.73 |
1603411200000 | 640.76 |
1603670400000 | 625.62 |
1603756800000 | 630 |
1603843200000 | 609.94 |
1603929600000 | 636.69 |
1604016000000 | 615.22 |
1604275200000 | 613.59 |
1604361600000 | 622.84 |
1604448000000 | 649.3099 |
1604534400000 | 658.62 |
1604620800000 | 659.49 |
1604880000000 | 643.69 |
1604966400000 | 626.4 |
1605052800000 | 646.98 |
1605139200000 | 639.07 |
1605225600000 | 647.7 |
1605484800000 | 654.13 |
1605571200000 | 650.1 |
1605657600000 | 646.84 |
1605744000000 | 657.53 |
1605830400000 | 655.76 |
1606089600000 | 660.82 |
1606176000000 | 662.1 |
1606262400000 | 665.47 |
1606348800000 | 665.59 |
1606435200000 | 670.36 |
1606694400000 | 676.51 |
1606780800000 | 677.85 |
1606867200000 | 678.66 |
1606953600000 | 670.79 |
1607040000000 | 680.71 |
1607299200000 | 681.14 |
1607385600000 | 683.6 |
1607472000000 | 670.71 |
1607558400000 | 677.71 |
1607644800000 | 677.76 |
1607904000000 | 682.35 |
1607990400000 | 688.21 |
1608076800000 | 689.39 |
1608163200000 | 693.19 |
1608249600000 | 689.64 |
1608508800000 | 688.9 |
1608595200000 | 693.57 |
1608681600000 | 691 |
1608768000000 | 689.29 |
1609113600000 | 687.84 |
1609200000000 | 681.57 |
1609286400000 | 680.65 |
1609372800000 | 688.07 |
1609718400000 | 678.63 |
1609804800000 | 685.1799 |
1609891200000 | 674.37 |
1609977600000 | 696.49 |
1610064000000 | 694.64 |
1610323200000 | 696.71 |
1610409600000 | 694.71 |
1610496000000 | 697.76 |
1610582400000 | 702.6799 |
1610668800000 | 699.17 |
1610928000000 | 699.85 |
1611014400000 | 711.3 |
1611100800000 | 721.19 |
1611187200000 | 729.41 |
1611273600000 | 719.75 |
1611532800000 | 724.04 |
1611619200000 | 722.3099 |
1611705600000 | 710.48 |
1611792000000 | 714.36 |
1611878400000 | 707.32 |
1612137600000 | 728.71 |
1612224000000 | 744.88 |
1612310400000 | 749.58 |
1612396800000 | 756.58 |
1612483200000 | 761.23 |
1612742400000 | 776.21 |
1612828800000 | 779.29 |
1612915200000 | 774.84 |
1613001600000 | 786.76 |
1613088000000 | 793.72 |
1613347200000 | 792.85 |
1613433600000 | 791.71 |
1613520000000 | 786.96 |
1613606400000 | 778.94 |
1613692800000 | 780.9299 |
1613952000000 | 756.98 |
1614038400000 | 750.09 |
1614124800000 | 763.47 |
1614211200000 | 724.27 |
1614297600000 | 738.95 |
1614556800000 | 763.92 |
1614643200000 | 742.47 |
1614729600000 | 719.59 |
1614816000000 | 693.65 |
1614902400000 | 712.8099 |
1615161600000 | 691.78 |
1615248000000 | 722.39 |
1615334400000 | 717.95 |
1615420800000 | 739.73 |
1615507200000 | 736.83 |
1615766400000 | 749.35 |
1615852800000 | 753.03 |
1615939200000 | 758.6 |
1616025600000 | 729.32 |
1616112000000 | 739.14 |
1616371200000 | 746.04 |
1616457600000 | 734.6 |
1616544000000 | 721.49 |
1616630400000 | 723.8099 |
1616716800000 | 740.69 |
1616976000000 | 740.46 |
1617062400000 | 740.36 |
1617148800000 | 754.49 |
1617235200000 | 773.5599 |
1617667200000 | 784.11 |
1617753600000 | 781.79 |
1617840000000 | 791.11 |
1617926400000 | 792.1 |
1618185600000 | 786.3099 |
1618272000000 | 791.87 |
1618358400000 | 778.12 |
1618444800000 | 795.58 |
1618531200000 | 784.0599 |
1618790400000 | 769.52 |
1618876800000 | 759.33 |
1618963200000 | 770.83 |
1619049600000 | 758.11 |
1619136000000 | 770.23 |
1619395200000 | 780.49 |
1619481600000 | 775.85 |
1619568000000 | 769.8 |
1619654400000 | 775.82 |
1619740800000 | 763.1799 |
1620000000000 | 746.92 |
1620086400000 | 736.6 |
1620172800000 | 735.12 |
1620259200000 | 731.84 |
1620345600000 | 734.21 |
1620604800000 | 712.66 |
1620691200000 | 712.02 |
1620777600000 | 694.12 |
1620864000000 | 694.09 |
1620950400000 | 716.92 |
1621209600000 | 718.97 |
1621296000000 | 711.29 |
1621382400000 | 713.91 |
1621468800000 | 727.65 |
1621555200000 | 729.13 |
1621814400000 | 744.04 |
1621900800000 | 742.54 |
1621987200000 | 751.15 |
1622073600000 | 753.19 |
1622160000000 | 758.45 |
1622419200000 | 755.98 |
1622505600000 | 757.1 |
1622592000000 | 765.75 |
1622678400000 | 764.6799 |
1622764800000 | 775.83 |
1623024000000 | 780.42 |
1623110400000 | 785.34 |
1623196800000 | 781.49 |
1623283200000 | 790.77 |
1623369600000 | 797.57 |
1623628800000 | 803.44 |
1623715200000 | 799.76 |
1623801600000 | 795.11 |
1623888000000 | 816.5 |
1623974400000 | 815.7 |
1624233600000 | 809.4299 |
1624320000000 | 819.19 |
1624406400000 | 818.61 |
1624492800000 | 829.67 |
1624579200000 | 828.42 |
1624838400000 | 844.61 |
1624924800000 | 848.25 |
1625011200000 | 850.82 |
1625097600000 | 846.99 |
1625184000000 | 855.03 |
1625443200000 | 854.11 |
1625529600000 | 858.55 |
1625616000000 | 854.69 |
1625702400000 | 840.61 |
1625788800000 | 852.12 |
1626048000000 | 853.66 |
1626134400000 | 850.17 |
1626220800000 | 842.88 |
1626307200000 | 830.8099 |
1626393600000 | 820.55 |
1626652800000 | 821.35 |
1626739200000 | 834.98 |
1626825600000 | 844.15 |
1626912000000 | 847.91 |
1626998400000 | 860.45 |
1627257600000 | 858.23 |
1627344000000 | 845.11 |
1627430400000 | 860.51 |
1627516800000 | 853.66 |
1627603200000 | 851.9 |
1627862400000 | 851.48 |
1627948800000 | 860.81 |
1628035200000 | 865.31 |
1628121600000 | 873.97 |
1628208000000 | 875.93 |
1628467200000 | 875.22 |
1628553600000 | 866.53 |
1628640000000 | 866.56 |
1628726400000 | 866.28 |
1628812800000 | 864.46 |
1629072000000 | 857.95 |
1629158400000 | 853.56 |
1629244800000 | 845.99 |
1629331200000 | 851.15 |
1629417600000 | 861.41 |
1629676800000 | 878.22 |
1629763200000 | 877.99 |
1629849600000 | 885.27 |
1629936000000 | 883.01 |
1630022400000 | 891.68 |
1630281600000 | 896.58 |
1630368000000 | 896.01 |
1630454400000 | 897.67 |
1630540800000 | 898.46 |
1630627200000 | 903.27 |
1630886400000 | 904.67 |
1630972800000 | 902.17 |
1631059200000 | 893.18 |
1631145600000 | 892.59 |
1631232000000 | 885.37 |
1631491200000 | 886.52 |
1631577600000 | 884.85 |
1631664000000 | 892.15 |
1631750400000 | 897.83 |
1631836800000 | 890.9 |
1632096000000 | 870.66 |
1632182400000 | 873.99 |
1632268800000 | 885.23 |
1632355200000 | 893.77 |
1632441600000 | 895.44 |
1632700800000 | 889.74 |
1632787200000 | 861.7 |
1632873600000 | 855.61 |
1632960000000 | 861.76 |
1633046400000 | 868.79 |
1633305600000 | 843.08 |
1633392000000 | 856.32 |
1633478400000 | 868.91 |
1633564800000 | 881.27 |
1633651200000 | 873.23 |
1633910400000 | 867.51 |
1633996800000 | 867.31 |
1634083200000 | 876.67 |
1634169600000 | 897.3 |
1634256000000 | 898.5 |
1634515200000 | 907.19 |
1634601600000 | 912.25 |
1634688000000 | 918.74 |
1634774400000 | 927.92 |
1634860800000 | 909.83 |
1635120000000 | 914.91 |
1635206400000 | 913.6 |
1635292800000 | 907.13 |
1635379200000 | 910.61 |
1635465600000 | 920.7 |
1635724800000 | 931.06 |
1635811200000 | 937.27 |
1635897600000 | 944.69 |
1635984000000 | 965.31 |
1636070400000 | 963.07 |
1636329600000 | 979.24 |
1636416000000 | 981.2 |
1636502400000 | 960.07 |
1636588800000 | 978.73 |
1636675200000 | 996.06 |
1636934400000 | 994.99 |
1637020800000 | 1007.5 |
1637107200000 | 999.82 |
1637193600000 | 1001.79 |
1637280000000 | 1004.98 |
1637539200000 | 990.37 |
1637625600000 | 981.91 |
1637712000000 | 1004.62 |
1637798400000 | 1002.83 |
1637884800000 | 974.45 |
1638144000000 | 1004.46 |
1638230400000 | 982.41 |
1638316800000 | 947.51 |
1638403200000 | 962.59 |
1638489600000 | 956.54 |
1638748800000 | 959.81 |
1638835200000 | 1000.03 |
1638921600000 | 996.43 |
1639008000000 | 976.7 |
1639094400000 | 973.66 |
1639353600000 | 957.7 |
1639440000000 | 952.06 |
1639526400000 | 983.19 |
1639612800000 | 946.07 |
1639699200000 | 949.37 |
1639958400000 | 938.21 |
1640044800000 | 969.12 |
1640131200000 | 971.69 |
1640217600000 | 978.49 |
1640304000000 | 976.73 |
1640563200000 | 996.46 |
1640649600000 | 987.86 |
1640736000000 | 982.08 |
1640822400000 | 983.07 |
1640908800000 | 971.29 |
1641168000000 | 987.88 |
1641254400000 | 968.44 |
1641340800000 | 931.1 |
1641427200000 | 935.7 |
1641513600000 | 919.81 |
1641772800000 | 927.47 |
1641859200000 | 938.82 |
1641945600000 | 932.39 |
1642032000000 | 903.65 |
1642118400000 | 912.6 |
1642377600000 | 915.28 |
1642464000000 | 893.02 |
1642550400000 | 881.65 |
1642636800000 | 865.74 |
1642723200000 | 841.19 |
1642982400000 | 851.86 |
1643068800000 | 825 |
1643155200000 | 819.59 |
1643241600000 | 812.38 |
1643328000000 | 829.23 |
1643587200000 | 863.35 |
1643673600000 | 869.47 |
1643760000000 | 873.43 |
1643846400000 | 816.6799 |
1643932800000 | 829.7 |
1644192000000 | 827.59 |
1644278400000 | 841.22 |
1644364800000 | 867.63 |
1644451200000 | 843.3 |
1644537600000 | 814.84 |
1644796800000 | 821.3099 |
1644883200000 | 844.59 |
1644969600000 | 843.39 |
1645056000000 | 815.95 |
1645142400000 | 803.2 |
1645401600000 | 803.34 |
1645488000000 | 792.49 |
1645574400000 | 777.08 |
1645660800000 | 821.05 |
1645747200000 | 825.34 |
1646006400000 | 824.42 |
1646092800000 | 813.61 |
1646179200000 | 834.88 |
1646265600000 | 820.59 |
1646352000000 | 819.98 |
1646611200000 | 791.53 |
1646697600000 | 787.99 |
1646784000000 | 805.02 |
1646870400000 | 797.78 |
1646956800000 | 782.26 |
1647216000000 | 758.41 |
1647302400000 | 781.46 |
1647388800000 | 813.54 |
1647475200000 | 821.36 |
1647561600000 | 847.45 |
1647820800000 | 842.55 |
1647907200000 | 859.47 |
1647993600000 | 849.65 |
1648080000000 | 878.4 |
1648166400000 | 874.44 |
1648425600000 | 887.29 |
1648512000000 | 895.56 |
1648598400000 | 872.51 |
1648684800000 | 858.54 |
1648771200000 | 866.38 |
1649030400000 | 898.44 |
1649116800000 | 879.08 |
1649203200000 | 857.39 |
1649289600000 | 851.42 |
1649376000000 | 838.84 |
1649635200000 | 820.91 |
1649721600000 | 812.79 |
1649808000000 | 833.26 |
1649894400000 | 814.59 |
1650326400000 | 835.74 |
1650412800000 | 816.26 |
1650499200000 | 793.92 |
1650585600000 | 783.61 |
1650844800000 | 807.5599 |
1650931200000 | 782.75 |
1651017600000 | 781.95 |
1651104000000 | 821.21 |
1651190400000 | 789.71 |
1651449600000 | 808.53 |
1651536000000 | 814.4 |
1651622400000 | 840.62 |
1651708800000 | 799.82 |
1651795200000 | 779.77 |
1652054400000 | 738.49 |
1652140800000 | 742.34 |
1652227200000 | 717.63 |
1652313600000 | 730.78 |
1652400000000 | 764.3099 |
1652659200000 | 747.62 |
1652745600000 | 760.98 |
1652832000000 | 733.26 |
1652918400000 | 729.53 |
1653004800000 | 728.6799 |
1653264000000 | 726.96 |
1653350400000 | 691.64 |
1653436800000 | 711.82 |
1653523200000 | 729.5599 |
1653609600000 | 756.76 |
1653868800000 | 753.33 |
1653955200000 | 748.03 |
1654041600000 | 742.44 |
1654128000000 | 768.44 |
1654214400000 | 746.34 |
1654473600000 | 749.8099 |
1654560000000 | 758.09 |
1654646400000 | 745.57 |
1654732800000 | 730.22 |
1654819200000 | 713.24 |
1655078400000 | 678.3099 |
1655164800000 | 677.3099 |
1655251200000 | 697.08 |
1655337600000 | 658.0599 |
1655424000000 | 670.75 |
1655683200000 | 664.82 |
1655769600000 | 675.69 |
1655856000000 | 672.48 |
1655942400000 | 689.65 |
1656028800000 | 719.53 |
1656288000000 | 710.44 |
1656374400000 | 692.14 |
1656460800000 | 685.0599 |
1656547200000 | 672.6 |
1656633600000 | 671.96 |
1656892800000 | 670.45 |
1656979200000 | 700.47 |
1657065600000 | 703.51 |
1657152000000 | 728.55 |
1657238400000 | 725.07 |
1657497600000 | 707.87 |
1657584000000 | 700.58 |
1657670400000 | 700.88 |
1657756800000 | 705.35 |
1657843200000 | 720.44 |
1658102400000 | 713.37 |
1658188800000 | 735.6 |
1658275200000 | 759.48 |
1658361600000 | 769.61 |
1658448000000 | 735.71 |
1658707200000 | 730.5 |
1658793600000 | 719.75 |
1658880000000 | 753.64 |
1658966400000 | 761 |
1659052800000 | 760.55 |
1659312000000 | 757.2 |
1659398400000 | 768.02 |
1659484800000 | 789.08 |
1659571200000 | 788.62 |
1659657600000 | 789.57 |
1659916800000 | 784.99 |
1660003200000 | 765.79 |
1660089600000 | 783.54 |
1660176000000 | 778.61 |
1660262400000 | 802.09 |
1660521600000 | 809.57 |
1660608000000 | 805.63 |
1660694400000 | 789.28 |
1660780800000 | 799.55 |
1660867200000 | 784.86 |
1661126400000 | 767.3099 |
1661212800000 | 761.01 |
1661299200000 | 767.66 |
1661385600000 | 799.85 |
1661472000000 | 765.52 |
1661731200000 | 753.1 |
1661817600000 | 741.84 |
1661904000000 | 729.94 |
1661990400000 | 726.44 |
1662076800000 | 709.69 |
1662336000000 | 715.7 |
1662422400000 | 710.75 |
1662508800000 | 722.44 |
1662595200000 | 732.38 |
1662681600000 | 748.77 |
1662940800000 | 748.57 |
1663027200000 | 716.59 |
1663113600000 | 717.52 |
1663200000000 | 709.4299 |
1663286400000 | 699.33 |
1663545600000 | 702.08 |
1663632000000 | 691.75 |
1663718400000 | 690.82 |
1663804800000 | 678.89 |
1663891200000 | 675.47 |
1664150400000 | 666.78 |
1664236800000 | 672.1799 |
1664323200000 | 686.8 |
1664409600000 | 658.24 |
1664496000000 | 652.71 |
1664755200000 | 666.37 |
1664841600000 | 688.65 |
1664928000000 | 694.97 |
1665014400000 | 691.74 |
1665100800000 | 662.04 |
1665360000000 | 653.54 |
1665446400000 | 640.27 |
1665532800000 | 637.34 |
1665619200000 | 644.67 |
1665705600000 | 624.84 |
1665964800000 | 645.63 |
1666051200000 | 649.55 |
1666137600000 | 648.29 |
1666224000000 | 646.54 |
1666310400000 | 655.55 |
1666569600000 | 653.61 |
1666656000000 | 671.0599 |
1666742400000 | 647.21 |
1666828800000 | 637 |
1666915200000 | 657.59 |
1667174400000 | 650.53 |
1667260800000 | 651.63 |
1667347200000 | 630 |
1667433600000 | 634.97 |
1667520000000 | 637.2 |
1667779200000 | 640.22 |
1667865600000 | 638.38 |
1667952000000 | 622.44 |
1668038400000 | 672.07 |
1668124800000 | 687.24 |
1668384000000 | 683.04 |
1668470400000 | 699.22 |
1668556800000 | 674.11 |
1668643200000 | 673.41 |
1668729600000 | 670.89 |
1668988800000 | 669.78 |
1669075200000 | 678.1 |
1669161600000 | 682.77 |
1669248000000 | 681.74 |
1669334400000 | 677.66 |
1669593600000 | 662.91 |
1669680000000 | 663.26 |
1669766400000 | 695.53 |
1669852800000 | 692.22 |
1669939200000 | 685.69 |
1670198400000 | 668.55 |
1670284800000 | 653.77 |
1670371200000 | 651.66 |
1670457600000 | 662.1 |
1670544000000 | 660.29 |
1670803200000 | 673.5599 |
1670889600000 | 682.99 |
1670976000000 | 676.03 |
1671062400000 | 648.74 |
1671148800000 | 643.46 |
1671408000000 | 630.69 |
1671494400000 | 628.12 |
1671580800000 | 639.46 |
1671667200000 | 624.67 |
1671753600000 | 624.3 |
1672099200000 | 612.26 |
1672185600000 | 605.26 |
1672272000000 | 622.11 |
1672358400000 | 622.45 |
1672617600000 | 622.47 |
1672704000000 | 629.22 |
1672790400000 | 638.04 |
1672876800000 | 631.72 |
1672963200000 | 642.97 |
1673222400000 | 648.2 |
1673308800000 | 657.5 |
1673395200000 | 666.25 |
1673481600000 | 669.53 |
1673568000000 | 669.4 |
1673827200000 | 670.5 |
1673913600000 | 674.73 |
1674000000000 | 665.45 |
1674086400000 | 662.97 |
1674172800000 | 680.3 |
1674432000000 | 702.67 |
1674518400000 | 695.74 |
1674604800000 | 693.03 |
1674691200000 | 714.1799 |
1674777600000 | 720.29 |
1675036800000 | 703.46 |
1675123200000 | 716.38 |
1675209600000 | 736.45 |
1675296000000 | 779.15 |
1675382400000 | 765.34 |
1675641600000 | 761.7 |
1675728000000 | 780.57 |
1675814400000 | 765.98 |
1675900800000 | 753.91 |
1675987200000 | 750.36 |
1676246400000 | 761.48 |
1676332800000 | 773.84 |
1676419200000 | 783.58 |
1676505600000 | 767.4 |
1676592000000 | 752.27 |
1676851200000 | 750.94 |
1676937600000 | 731.61 |
1677024000000 | 732.69 |
1677110400000 | 751.07 |
1677196800000 | 741.48 |
1677456000000 | 738.55 |
1677542400000 | 741.59 |
1677628800000 | 732.97 |
1677715200000 | 738.71 |
1677801600000 | 755.4 |
1678060800000 | 746.87 |
1678147200000 | 745.6 |
1678233600000 | 756.37 |
1678320000000 | 739.1799 |
1678406400000 | 716.26 |
1678665600000 | 714.94 |
1678752000000 | 736.26 |
1678838400000 | 751.8099 |
1678924800000 | 770.66 |
1679011200000 | 763.07 |
1679270400000 | 761.41 |
1679356800000 | 767.53 |
1679443200000 | 753.4 |
1679529600000 | 759.71 |
1679616000000 | 763.61 |
1679875200000 | 758.76 |
1679961600000 | 744.76 |
1680048000000 | 761.39 |
1680134400000 | 764.1 |
1680220800000 | 786.08 |
1680480000000 | 781.19 |
1680566400000 | 772.4299 |
1680652800000 | 762.52 |
1680739200000 | 766.41 |
1681171200000 | 775.3099 |
1681257600000 | 764.26 |
1681344000000 | 766 |
1681430400000 | 767.01 |
1681689600000 | 776.11 |
1681776000000 | 773.08 |
1681862400000 | 765.91 |
1681948800000 | 750.98 |
1682035200000 | 748.92 |
1682294400000 | 742.65 |
1682380800000 | 724.86 |
1682467200000 | 727.96 |
1682553600000 | 747.13 |
1682640000000 | 743.96 |
1682899200000 | 748.73 |
1682985600000 | 738.88 |
1683072000000 | 725.19 |
1683158400000 | 735.57 |
1683244800000 | 746.64 |
1683504000000 | 755.34 |
1683590400000 | 755.35 |
1683676800000 | 765 |
1683763200000 | 765.25 |
1683849600000 | 767.11 |
1684108800000 | 785.25 |
1684195200000 | 784.64 |
1684281600000 | 802.28 |
1684368000000 | 826.28 |
1684454400000 | 820.09 |
1684713600000 | 828.0599 |
1684800000000 | 820.1 |
1684886400000 | 814.86 |
1684972800000 | 844.87 |
1685059200000 | 875.31 |
1685318400000 | 877.85 |
1685404800000 | 884.7 |
1685491200000 | 877.53 |
1685577600000 | 892.07 |
1685664000000 | 894.45 |
1685923200000 | 891.66 |
1686009600000 | 901.01 |
1686096000000 | 881.37 |
1686182400000 | 883.05 |
1686268800000 | 886.43 |
1686528000000 | 907.48 |
1686614400000 | 912.9 |
1686700800000 | 922.25 |
1686787200000 | 925.61 |
1686873600000 | 917.28 |
1687132800000 | 916.76 |
1687219200000 | 912.15 |
1687305600000 | 889.65 |
1687392000000 | 893.19 |
1687478400000 | 890.54 |
1687737600000 | 876.18 |
1687824000000 | 890.97 |
1687910400000 | 897.77 |
1687996800000 | 895.56 |
1688083200000 | 905.13 |
1688342400000 | 910.39 |
1688428800000 | 911.62 |
1688515200000 | 909.58 |
1688601600000 | 902.79 |
1688688000000 | 894 |
1688947200000 | 896.05 |
1689033600000 | 903.74 |
1689120000000 | 906.5 |
1689206400000 | 923.35 |
1689292800000 | 915.57 |
1689552000000 | 923.64 |
1689638400000 | 929.46 |
1689724800000 | 930.77 |
1689811200000 | 908.54 |
1689897600000 | 907.59 |
1690156800000 | 909.03 |
1690243200000 | 922.1 |
1690329600000 | 915.29 |
1690416000000 | 923.97 |
1690502400000 | 941.94 |
1690761600000 | 946.02 |
1690848000000 | 949.96 |
1690934400000 | 924.57 |
1691020800000 | 920.48 |
1691107200000 | 914.27 |
1691366400000 | 925.54 |
1691452800000 | 913.04 |
1691539200000 | 896.1 |
1691625600000 | 890.86 |
1691712000000 | 885.47 |
1691971200000 | 905.61 |
1692057600000 | 896.53 |
1692144000000 | 886.48 |
1692230400000 | 882.14 |
1692316800000 | 879.31 |
1692576000000 | 895.02 |
1692662400000 | 897.75 |
1692748800000 | 917.57 |
1692835200000 | 905.09 |
1692921600000 | 907.55 |
1693180800000 | 914.13 |
1693267200000 | 933.38 |
1693353600000 | 929.53 |
1693440000000 | 940.59 |
1693526400000 | 949.87 |
1693785600000 | 953.55 |
1693872000000 | 962.92 |
1693958400000 | 956.39 |
1694044800000 | 949.51 |
1694131200000 | 948.16 |
1694390400000 | 949.68 |
1694476800000 | 938.29 |
1694563200000 | 938.17 |
1694649600000 | 950.89 |
1694736000000 | 935.79 |
1694995200000 | 932.52 |
1695081600000 | 926.45 |
1695168000000 | 912 |
1695254400000 | 904.73 |
1695340800000 | 908.96 |
1695600000000 | 917.77 |
1695686400000 | 904.2 |
1695772800000 | 915.69 |
1695859200000 | 924.07 |
1695945600000 | 926.23 |
1696204800000 | 939.62 |
1696291200000 | 922.59 |
1696377600000 | 930.44 |
1696464000000 | 930.59 |
1696550400000 | 948.94 |
1696809600000 | 950.64 |
1696896000000 | 953.88 |
1696982400000 | 963.01 |
1697068800000 | 962.69 |
1697155200000 | 947.38 |
1697414400000 | 954.38 |
1697500800000 | 945.92 |
1697587200000 | 930.17 |
1697673600000 | 918.23 |
1697760000000 | 901.9 |
1698019200000 | 900.04 |
1698105600000 | 913.39 |
1698192000000 | 886.89 |
1698278400000 | 873.15 |
1698364800000 | 881.62 |
1698624000000 | 887.9 |
1698710400000 | 895.6 |
1698796800000 | 915.67 |
1698883200000 | 921.25 |
1698969600000 | 929.94 |
1699228800000 | 929.94 |
1699315200000 | 943.89 |
1699401600000 | 946.2 |
1699488000000 | 942.04 |
1699574400000 | 962.04 |
1699833600000 | 957.48 |
1699920000000 | 969.18 |
1700006400000 | 966.75 |
1700092800000 | 968.13 |
1700179200000 | 967.46 |
1700438400000 | 977.21 |
1700524800000 | 969.8 |
1700611200000 | 982.67 |
1700697600000 | 980.59 |
1700784000000 | 974.71 |
1701043200000 | 975.29 |
1701129600000 | 973.85 |
1701216000000 | 980.76 |
1701302400000 | 984.96 |
1701388800000 | 992.58 |
1701648000000 | 983.97 |
1701734400000 | 983.26 |
1701820800000 | 976.33 |
1701907200000 | 994.23 |
1701993600000 | 1005.15 |
1702252800000 | 1010.11 |
1702339200000 | 1009.72 |
1702425600000 | 1019.44 |
1702512000000 | 1004.22 |
1702598400000 | 1016.41 |
1702857600000 | 1022.14 |
1702944000000 | 1021.57 |
1703030400000 | 1008.25 |
1703116800000 | 1024.44 |
1703203200000 | 1024.67 |
1703635200000 | 1027.03 |
1703721600000 | 1031.41 |
1703808000000 | 1029.49 |
1704153600000 | 1019.1 |
1704240000000 | 1008.36 |
1704326400000 | 1003.15 |
1704412800000 | 1005.52 |
1704672000000 | 1031.49 |
1704758400000 | 1039.18 |
1704844800000 | 1045.02 |
1704931200000 | 1050.44 |
1705017600000 | 1048.26 |
1705276800000 | 1045.55 |
1705363200000 | 1058.88 |
1705449600000 | 1053.23 |
1705536000000 | 1068.31 |
1705622400000 | 1089.58 |
1705881600000 | 1091.22 |
1705968000000 | 1102.8599 |
1706054400000 | 1106.85 |
1706140800000 | 1121.68 |
1706227200000 | 1105.43 |
1706486400000 | 1127.47 |
1706572800000 | 1114.55 |
1706659200000 | 1084.47 |
1706745600000 | 1100.66 |
1706832000000 | 1142.52 |
1707091200000 | 1146.24 |
1707177600000 | 1141.95 |
1707264000000 | 1156.56 |
1707350400000 | 1162.21 |
1707436800000 | 1169.23 |
1707696000000 | 1170.55 |
1707782400000 | 1155.44 |
1707868800000 | 1173.9 |
1707955200000 | 1174.14 |
1708041600000 | 1155.67 |
1708300800000 | 1154.1 |
1708387200000 | 1133.81 |
1708473600000 | 1126.81 |
1708560000000 | 1175.4 |
1708646400000 | 1171.81 |
1708905600000 | 1167.97 |
1708992000000 | 1174.31 |
1709078400000 | 1174.15 |
1709164800000 | 1192.58 |
1709251200000 | 1222.59 |
1709510400000 | 1229.19 |
1709596800000 | 1205.02 |
1709683200000 | 1217.9 |
1709769600000 | 1237.31 |
1709856000000 | 1207.49 |
1710115200000 | 1196.58 |
1710201600000 | 1225.83 |
1710288000000 | 1209.83 |
1710374400000 | 1203.18 |
1710460800000 | 1197.81 |
1710720000000 | 1200.55 |
1710806400000 | 1196.38 |
1710892800000 | 1209.95 |
1710979200000 | 1214.3699 |
1711065600000 | 1220.49 |
1711324800000 | 1224.33 |
1711411200000 | 1228.43 |
1711497600000 | 1233.48 |
1711584000000 | 1229.01 |
1712016000000 | 1228.04 |
1712102400000 | 1221.56 |
1712188800000 | 1198.95 |
1712275200000 | 1213.18 |
1712534400000 | 1207.57 |
1712620800000 | 1207.31 |
1712707200000 | 1210.5 |
1712793600000 | 1232.21 |
1712880000000 | 1213.34 |
1713139200000 | 1185.78 |
1713225600000 | 1183.18 |
1713312000000 | 1166.31 |
1713398400000 | 1162.59 |
1713484800000 | 1129.03 |
1713744000000 | 1147.96 |
1713830400000 | 1164.42 |
1713916800000 | 1166.31 |
1714003200000 | 1151.73 |
1714089600000 | 1185.79 |
1714348800000 | 1174.95 |
1714435200000 | 1150.7 |
1714521600000 | 1152.6 |
1714608000000 | 1169.93 |
1714694400000 | 1183.95 |
1714953600000 | 1201.49 |
1715040000000 | 1197.49 |
1715126400000 | 1194.4 |
1715212800000 | 1197.04 |
1715299200000 | 1195.29 |
1715558400000 | 1194.78 |
1715644800000 | 1207.67 |
1715731200000 | 1233.6 |
1715817600000 | 1232 |
1715904000000 | 1231 |
1716163200000 | 1246.54 |
1716249600000 | 1239.3699 |
1716336000000 | 1240.69 |
1716422400000 | 1237.23 |
1716508800000 | 1251.43 |
1716768000000 | 1251.54 |
1716854400000 | 1265.08 |
1716940800000 | 1260.6 |
1717027200000 | 1234.57 |
1717113600000 | 1227.38 |
1717372800000 | 1230.21 |
1717459200000 | 1228.18 |
1717545600000 | 1258.59 |
1717632000000 | 1255.45 |
1717718400000 | 1260.69 |
1717977600000 | 1276.8 |
1718064000000 | 1279 |
1718150400000 | 1289.6099 |
1718236800000 | 1296.27 |
1718323200000 | 1309.02 |
1718582400000 | 1310.38 |
1718668800000 | 1310.7 |
1718755200000 | 1310.51 |
1718841600000 | 1302.92 |
1718928000000 | 1303.6 |
1719187200000 | 1273.14 |
1719273600000 | 1296.9 |
1719360000000 | 1299.31 |
1719446400000 | 1307 |
1719532800000 | 1300.14 |
1719792000000 | 1303.92 |
1719878400000 | 1306.71 |
1719964800000 | 1307.79 |
1720051200000 | 1308.51 |
1720137600000 | 1322.1 |
1720396800000 | 1330.72 |
1720483200000 | 1331.02 |
1720569600000 | 1350.47 |
1720656000000 | 1323.5 |
1720742400000 | 1325.8599 |
1721001600000 | 1328.09 |
1721088000000 | 1331.8 |
1721174400000 | 1277.19 |
1721260800000 | 1268.26 |
1721347200000 | 1265.8 |
1721606400000 | 1290.02 |
1721692800000 | 1294.24 |
1721779200000 | 1244.6099 |
1721865600000 | 1217.96 |
1721952000000 | 1229.67 |
1722211200000 | 1226.47 |
1722297600000 | 1203.08 |
1722384000000 | 1233.14 |
1722470400000 | 1199.28 |
1722556800000 | 1135.98 |
1722816000000 | 1085.98 |
1722902400000 | 1103.69 |
1722988800000 | 1087.67 |
1723075200000 | 1133.5 |
1723161600000 | 1139.31 |
1723420800000 | 1139.51 |
1723507200000 | 1168.9 |
1723593600000 | 1160.03 |
1723680000000 | 1190.02 |
1723766400000 | 1194.04 |
1724025600000 | 1206.26 |
1724112000000 | 1197.07 |
1724198400000 | 1207.09 |
1724284800000 | 1178.93 |
1724371200000 | 1191.99 |
1724630400000 | 1179.13 |
1724716800000 | 1177.4 |
1724803200000 | 1163.84 |
1724889600000 | 1165.09 |
1724976000000 | 1182.9 |
1725235200000 | 1181.15 |
1725321600000 | 1137.24 |
1725408000000 | 1129.76 |
1725494400000 | 1129.51 |
1725580800000 | 1097.28 |
1725840000000 | 1119.19 |
1725926400000 | 1142.08 |
1726012800000 | 1168.2 |
1726099200000 | 1177.76 |
1726185600000 | 1184.59 |
1726444800000 | 1184.05 |
1726531200000 | 1182.68 |
1726617600000 | 1175.01 |
1726704000000 | 1206.15 |
1726790400000 | 1203.34 |
1727049600000 | 1209.69 |
1727136000000 | 1216.82 |
1727222400000 | 1222.43 |
1727308800000 | 1244.72 |
1727395200000 | 1241.07 |
1727654400000 | 1247.05 |
1727740800000 | 1233.64 |
1727827200000 | 1244.69 |
1727913600000 | 1248.24 |
1728000000000 | 1274.53 |
1728259200000 | 1270 |
1728345600000 | 1286.29 |
1728432000000 | 1294.09 |
1728518400000 | 1291.76 |
1728604800000 | 1308.95 |
1728864000000 | 1318.84 |
1728950400000 | 1300.92 |
1729036800000 | 1305.3 |
1729123200000 | 1312.94 |
1729209600000 | 1321.93 |
1729468800000 | 1331.65 |
1729555200000 | 1329.85 |
1729641600000 | 1310.98 |
1729728000000 | 1317.77 |
1729814400000 | 1327.94 |
1730073600000 | 1344.31 |
1730160000000 | 1361.3699 |
1730246400000 | 1336.91 |
1730332800000 | 1298.28 |
STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
---|---|---|
2017 | 22.878055276269 | 9.4729019422631 |
2018 | -7.9222623612887 | -5.2925354950136 |
2019 | 51.959787958569 | 29.292251040062 |
2020 | 36.513217226738 | 7.6108761334296 |
2021 | 41.53924867912 | 26.621834514759 |
2022 | -36.247123885187 | -13.250282527088 |
2023 | 66.698618096296 | 17.939675038295 |
2024 | 32.211312156397 | 21.268926671393 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
Weighting | Market cap adjusted by revenue exposure |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Dayend |
Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available daily as of Jun. 18 2012 |
Inception date | Jan. 23, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.216% |
ALPHABET INC. CL A | Technology | USA | 8.155% |
META PLATFORMS CLASS A | Technology | USA | 7.962% |
Microsoft Corp. | Technology | USA | 7.016% |
MICROSTRATEGY | Technology | USA | 6.111% |
Intel Corp. | Technology | USA | 4.610% |
Digital Realty Trust Inc. | Real Estate | USA | 4.606% |
MARVELL TECHNOLOGY | Technology | USA | 4.472% |
Equinix Inc. | Real Estate | USA | 4.335% |
Oracle Corp. | Technology | USA | 4.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.