Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global AI Adopters and Applications
Index Description
The STOXX Global AI Adopters and Applications index is designed to reflect the performance of a set of companies that are benefiting from the advancement of Artificial Intelligence. AI is expected to revolutionize various domains, including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ revenues and their patent data to identify companies that have a significant revenue or innovation exposure to the theme. Revenue breakdown utilizes FactSet RBICS and patent data is sourced from Econsight.
Key facts
- The index provides targeted exposure to companies that are benefiting from the advancement of AI.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- EconSight's patent data allow identification of innovators in emerging technologies.
- The index commits to a 20% Sustainable Investment threshold.
- The index is weighted according to adjusted equal weights.
- The index is reviewed annually in June.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global AI Adopters and Applications | N/A | 133.5 | 1.6 | 1.8 | 3.0 | 0.0 | 2.3 | 0.0 | N/A |
STOXX World AC All Cap | 101,760.8 | 79,505.6 | 5.8 | 0.4 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Health Care | 30.9 |
---|---|
Technology | 29.9 |
Industrial Goods and Services | 19.8 |
Banks | 5.3 |
Financial Services | 3.8 |
Media | 3.4 |
Automobiles and Parts | 2.7 |
Telecommunications | 2.4 |
Consumer Products and Services | 1.9 |
Country weighting
USA | 73.3 |
---|---|
Germany | 7.8 |
Japan | 7.8 |
Switzerland | 3.9 |
UK | 3.6 |
China | 1.7 |
France | 1.0 |
Netherlands | 0.8 |
South Korea | 0.2 |
Canada | 0.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global AI Adopters and Applications | 0.3 | 14.1 | 19.1 | 12.6 | 91.8 | N/A | N/A | 19.1 | 4.0 | 13.9 |
STOXX World AC All Cap | 0.1 | 15.3 | 20.7 | 24.4 | 76.1 | N/A | N/A | 20.7 | 7.5 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global AI Adopters and Applications | N/A | N/A | 12.4 | 16.9 | 20.1 | N/A | N/A | 1.1 | 0.1 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.4 | 16.7 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global AI Adopters and Applications | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 4.7 | 4.6 | 6.1 | 6.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global AI Adopters and Applications | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0.7 | -0.3 | -0.3 | -0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global AI Adopters and Applications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global AI Adopters and Applications | 36.7 | 23.1 | 27.7 | 27.7 | 3.4 | 1.6 | 3.2 | 24.3 |
STOXX World AC All Cap | -0.7 | 19.3 | 21.0 | 21.0 | 2.9 | 2.3 | 1.8 | 15.3 |
Performance and annual returns
STOXX Global AI Adopters and Applications | |
---|---|
1561334400000 | 1000 |
1561420800000 | 992.16 |
1561507200000 | 986.86 |
1561593600000 | 992.81 |
1561680000000 | 999.59 |
1561939200000 | 1014.55 |
1562025600000 | 1020.7 |
1562112000000 | 1030.38 |
1562198400000 | 1030.42 |
1562284800000 | 1030.62 |
1562544000000 | 1024.18 |
1562630400000 | 1027.04 |
1562716800000 | 1026.96 |
1562803200000 | 1027.3 |
1562889600000 | 1020.42 |
1563148800000 | 1021.89 |
1563235200000 | 1022.22 |
1563321600000 | 1022.13 |
1563408000000 | 1025.18 |
1563494400000 | 1018.94 |
1563753600000 | 1023.3 |
1563840000000 | 1038.79 |
1563926400000 | 1044.03 |
1564012800000 | 1028.3 |
1564099200000 | 1038.66 |
1564358400000 | 1037.84 |
1564444800000 | 1035.36 |
1564531200000 | 1023.2 |
1564617600000 | 1027.45 |
1564704000000 | 1012.31 |
1564963200000 | 974.78 |
1565049600000 | 984.82 |
1565136000000 | 982.55 |
1565222400000 | 1003 |
1565308800000 | 996.69 |
1565568000000 | 982.49 |
1565654400000 | 995.87 |
1565740800000 | 971.54 |
1565827200000 | 976.98 |
1565913600000 | 991.24 |
1566172800000 | 1001.79 |
1566259200000 | 996.51 |
1566345600000 | 1002.24 |
1566432000000 | 1002 |
1566518400000 | 979.61 |
1566777600000 | 987.2 |
1566864000000 | 991.44 |
1566950400000 | 996.52 |
1567036800000 | 1009.1 |
1567123200000 | 1015.34 |
1567382400000 | 1019.44 |
1567468800000 | 1008.99 |
1567555200000 | 1009.86 |
1567641600000 | 1025.6 |
1567728000000 | 1027.23 |
1567987200000 | 1018.72 |
1568073600000 | 1020.35 |
1568160000000 | 1036.56 |
1568246400000 | 1039.02 |
1568332800000 | 1037.1 |
1568592000000 | 1039.65 |
1568678400000 | 1037.21 |
1568764800000 | 1038.34 |
1568851200000 | 1044.12 |
1568937600000 | 1047.52 |
1569196800000 | 1044.34 |
1569283200000 | 1029.77 |
1569369600000 | 1037.28 |
1569456000000 | 1039.53 |
1569542400000 | 1032.23 |
1569801600000 | 1042.48 |
1569888000000 | 1030.55 |
1569974400000 | 1005.67 |
1570060800000 | 1011.02 |
1570147200000 | 1024.96 |
1570406400000 | 1020.61 |
1570492800000 | 1004.2 |
1570579200000 | 1014.08 |
1570665600000 | 1013.48 |
1570752000000 | 1030.46 |
1571011200000 | 1033.03 |
1571097600000 | 1044.12 |
1571184000000 | 1039.62 |
1571270400000 | 1035.01 |
1571356800000 | 1030.9 |
1571616000000 | 1035.08 |
1571702400000 | 1028.28 |
1571788800000 | 1039.03 |
1571875200000 | 1051.69 |
1571961600000 | 1057.97 |
1572220800000 | 1066.64 |
1572307200000 | 1065.37 |
1572393600000 | 1069.57 |
1572480000000 | 1065.22 |
1572566400000 | 1070.26 |
1572825600000 | 1073.53 |
1572912000000 | 1076.42 |
1572998400000 | 1078.92 |
1573084800000 | 1083.92 |
1573171200000 | 1089.05 |
1573430400000 | 1088.04 |
1573516800000 | 1097.65 |
1573603200000 | 1099.82 |
1573689600000 | 1101.55 |
1573776000000 | 1109.3 |
1574035200000 | 1102.52 |
1574121600000 | 1109.15 |
1574208000000 | 1106.19 |
1574294400000 | 1104.6 |
1574380800000 | 1106.34 |
1574640000000 | 1118.64 |
1574726400000 | 1120.97 |
1574812800000 | 1128.26 |
1574899200000 | 1127.25 |
1574985600000 | 1122 |
1575244800000 | 1109.47 |
1575331200000 | 1107.35 |
1575417600000 | 1112.47 |
1575504000000 | 1113.95 |
1575590400000 | 1128.54 |
1575849600000 | 1125.41 |
1575936000000 | 1124.5 |
1576022400000 | 1127.34 |
1576108800000 | 1133.24 |
1576195200000 | 1137.1 |
1576454400000 | 1148.58 |
1576540800000 | 1142.95 |
1576627200000 | 1146.7 |
1576713600000 | 1153.2 |
1576800000000 | 1163.42 |
1577059200000 | 1165.17 |
1577145600000 | 1165.05 |
1577232000000 | 1164.81 |
1577318400000 | 1166.89 |
1577404800000 | 1162.38 |
1577664000000 | 1148.85 |
1577750400000 | 1150.47 |
1577923200000 | 1164.37 |
1578009600000 | 1160.15 |
1578268800000 | 1164.31 |
1578355200000 | 1171.26 |
1578441600000 | 1181.57 |
1578528000000 | 1194.27 |
1578614400000 | 1191.48 |
1578873600000 | 1197.34 |
1578960000000 | 1195.4 |
1579046400000 | 1191.91 |
1579132800000 | 1201.57 |
1579219200000 | 1214.04 |
1579478400000 | 1214.62 |
1579564800000 | 1216.88 |
1579651200000 | 1226.41 |
1579737600000 | 1223.96 |
1579824000000 | 1215.32 |
1580083200000 | 1200.67 |
1580169600000 | 1210.67 |
1580256000000 | 1211.86 |
1580342400000 | 1209.35 |
1580428800000 | 1187.95 |
1580688000000 | 1218.2 |
1580774400000 | 1248.89 |
1580860800000 | 1247.19 |
1580947200000 | 1254.43 |
1581033600000 | 1245.62 |
1581292800000 | 1259.85 |
1581379200000 | 1261.76 |
1581465600000 | 1264.62 |
1581552000000 | 1269.79 |
1581638400000 | 1274.92 |
1581897600000 | 1277.98 |
1581984000000 | 1279.43 |
1582070400000 | 1296.67 |
1582156800000 | 1284.52 |
1582243200000 | 1271.63 |
1582502400000 | 1228.84 |
1582588800000 | 1190.63 |
1582675200000 | 1186.59 |
1582761600000 | 1125.63 |
1582848000000 | 1110.28 |
1583107200000 | 1138.44 |
1583193600000 | 1107.78 |
1583280000000 | 1145.77 |
1583366400000 | 1110.72 |
1583452800000 | 1081.93 |
1583712000000 | 991.02 |
1583798400000 | 1035.5 |
1583884800000 | 1003.26 |
1583971200000 | 931.33 |
1584057600000 | 990.36 |
1584316800000 | 888.1 |
1584403200000 | 939.77 |
1584489600000 | 911.47 |
1584576000000 | 937.83 |
1584662400000 | 916.44 |
1584921600000 | 876.01 |
1585008000000 | 950.9 |
1585094400000 | 964.44 |
1585180800000 | 999.6 |
1585267200000 | 969.17 |
1585526400000 | 1001.17 |
1585612800000 | 1003.27 |
1585699200000 | 956.84 |
1585785600000 | 982.06 |
1585872000000 | 978.1 |
1586131200000 | 1043.09 |
1586217600000 | 1033.26 |
1586304000000 | 1065.38 |
1586390400000 | 1077.5 |
1586476800000 | 1078.1 |
1586736000000 | 1074.48 |
1586822400000 | 1095.76 |
1586908800000 | 1082.03 |
1586995200000 | 1095.1 |
1587081600000 | 1125.91 |
1587340800000 | 1122.53 |
1587427200000 | 1082.44 |
1587513600000 | 1111.41 |
1587600000000 | 1109.09 |
1587686400000 | 1126.04 |
1587945600000 | 1146.68 |
1588032000000 | 1135.66 |
1588118400000 | 1162.32 |
1588204800000 | 1143.46 |
1588291200000 | 1106.87 |
1588550400000 | 1121.61 |
1588636800000 | 1145.56 |
1588723200000 | 1146.4 |
1588809600000 | 1161.23 |
1588896000000 | 1162.69 |
1589155200000 | 1174.65 |
1589241600000 | 1151.94 |
1589328000000 | 1136.34 |
1589414400000 | 1140.91 |
1589500800000 | 1146.5 |
1589760000000 | 1172.31 |
1589846400000 | 1153.12 |
1589932800000 | 1166.69 |
1590019200000 | 1157.65 |
1590105600000 | 1165.61 |
1590364800000 | 1169.13 |
1590451200000 | 1170.19 |
1590537600000 | 1186.62 |
1590624000000 | 1185.62 |
1590710400000 | 1181.55 |
1590969600000 | 1187.26 |
1591056000000 | 1188.84 |
1591142400000 | 1193.44 |
1591228800000 | 1175.63 |
1591315200000 | 1204.02 |
1591574400000 | 1218.36 |
1591660800000 | 1202.75 |
1591747200000 | 1207.64 |
1591833600000 | 1138.11 |
1591920000000 | 1162.93 |
1592179200000 | 1167.99 |
1592265600000 | 1195.38 |
1592352000000 | 1197.39 |
1592438400000 | 1196.51 |
1592524800000 | 1201.86 |
1592784000000 | 1199.76 |
1592870400000 | 1201.15 |
1592956800000 | 1172.47 |
1593043200000 | 1192.99 |
1593129600000 | 1178.4 |
1593388800000 | 1182.47 |
1593475200000 | 1203.88 |
1593561600000 | 1210.33 |
1593648000000 | 1226.38 |
1593734400000 | 1224.94 |
1593993600000 | 1245.21 |
1594080000000 | 1238.14 |
1594166400000 | 1242.78 |
1594252800000 | 1246.34 |
1594339200000 | 1253.72 |
1594598400000 | 1235.06 |
1594684800000 | 1242.26 |
1594771200000 | 1261.7 |
1594857600000 | 1249.57 |
1594944000000 | 1261.1 |
1595203200000 | 1280.3 |
1595289600000 | 1271.97 |
1595376000000 | 1265.53 |
1595462400000 | 1249.91 |
1595548800000 | 1230.56 |
1595808000000 | 1231.95 |
1595894400000 | 1228.26 |
1595980800000 | 1237.5 |
1596067200000 | 1225.88 |
1596153600000 | 1220.11 |
1596412800000 | 1245.36 |
1596499200000 | 1240.71 |
1596585600000 | 1238.06 |
1596672000000 | 1244.1 |
1596758400000 | 1239.5 |
1597017600000 | 1233.41 |
1597104000000 | 1230.71 |
1597190400000 | 1247.51 |
1597276800000 | 1248.84 |
1597363200000 | 1241.4 |
1597622400000 | 1252.1 |
1597708800000 | 1254.32 |
1597795200000 | 1254.96 |
1597881600000 | 1269.02 |
1597968000000 | 1271.8 |
1598227200000 | 1274.36 |
1598313600000 | 1282.39 |
1598400000000 | 1316.16 |
1598486400000 | 1321.57 |
1598572800000 | 1313.22 |
1598832000000 | 1310.14 |
1598918400000 | 1319.85 |
1599004800000 | 1346.7 |
1599091200000 | 1297.01 |
1599177600000 | 1281.84 |
1599436800000 | 1283.2 |
1599523200000 | 1250.51 |
1599609600000 | 1276.23 |
1599696000000 | 1259.41 |
1599782400000 | 1262.68 |
1600041600000 | 1279.16 |
1600128000000 | 1292.24 |
1600214400000 | 1288.78 |
1600300800000 | 1277.85 |
1600387200000 | 1270.77 |
1600646400000 | 1265.22 |
1600732800000 | 1272.34 |
1600819200000 | 1254.32 |
1600905600000 | 1252.16 |
1600992000000 | 1271.35 |
1601251200000 | 1291.29 |
1601337600000 | 1282.7 |
1601424000000 | 1293.26 |
1601510400000 | 1298.49 |
1601596800000 | 1285.44 |
1601856000000 | 1299.84 |
1601942400000 | 1287.48 |
1602028800000 | 1308.41 |
1602115200000 | 1321.79 |
1602201600000 | 1329.1 |
1602460800000 | 1342.93 |
1602547200000 | 1342.82 |
1602633600000 | 1338.33 |
1602720000000 | 1329.81 |
1602806400000 | 1332.42 |
1603065600000 | 1313.6 |
1603152000000 | 1308.04 |
1603238400000 | 1295.17 |
1603324800000 | 1312.13 |
1603411200000 | 1315.33 |
1603670400000 | 1289.78 |
1603756800000 | 1288.71 |
1603843200000 | 1255.02 |
1603929600000 | 1268.69 |
1604016000000 | 1251.97 |
1604275200000 | 1269.77 |
1604361600000 | 1287.03 |
1604448000000 | 1332.81 |
1604534400000 | 1342.99 |
1604620800000 | 1340.15 |
1604880000000 | 1354.16 |
1604966400000 | 1344.89 |
1605052800000 | 1361.4 |
1605139200000 | 1345.84 |
1605225600000 | 1355.3 |
1605484800000 | 1359.17 |
1605571200000 | 1351.39 |
1605657600000 | 1343.79 |
1605744000000 | 1352.57 |
1605830400000 | 1344.58 |
1606089600000 | 1352.66 |
1606176000000 | 1366.16 |
1606262400000 | 1361.33 |
1606348800000 | 1362.51 |
1606435200000 | 1368.19 |
1606694400000 | 1362.88 |
1606780800000 | 1363.59 |
1606867200000 | 1365.06 |
1606953600000 | 1357.73 |
1607040000000 | 1376.83 |
1607299200000 | 1373.19 |
1607385600000 | 1378.44 |
1607472000000 | 1369.11 |
1607558400000 | 1367.3 |
1607644800000 | 1364.05 |
1607904000000 | 1362.2 |
1607990400000 | 1377.22 |
1608076800000 | 1379.01 |
1608163200000 | 1392.71 |
1608249600000 | 1399.53 |
1608508800000 | 1391.31 |
1608595200000 | 1398.08 |
1608681600000 | 1393.9 |
1608768000000 | 1398.66 |
1608854400000 | 1399.33 |
1609113600000 | 1401.04 |
1609200000000 | 1401.97 |
1609286400000 | 1401.75 |
1609372800000 | 1413.2 |
1609718400000 | 1399.52 |
1609804800000 | 1408.84 |
1609891200000 | 1410.87 |
1609977600000 | 1437.01 |
1610064000000 | 1456.83 |
1610323200000 | 1454.49 |
1610409600000 | 1457.35 |
1610496000000 | 1459.46 |
1610582400000 | 1457.08 |
1610668800000 | 1455.06 |
1610928000000 | 1457.11 |
1611014400000 | 1467.3 |
1611100800000 | 1492.64 |
1611187200000 | 1482.18 |
1611273600000 | 1477.38 |
1611532800000 | 1485.42 |
1611619200000 | 1475.31 |
1611705600000 | 1450.22 |
1611792000000 | 1458.27 |
1611878400000 | 1431.97 |
1612137600000 | 1464.47 |
1612224000000 | 1494.88 |
1612310400000 | 1491.91 |
1612396800000 | 1515.82 |
1612483200000 | 1518.82 |
1612742400000 | 1525.48 |
1612828800000 | 1526.65 |
1612915200000 | 1523.45 |
1613001600000 | 1528.95 |
1613088000000 | 1546.1 |
1613347200000 | 1546.21 |
1613433600000 | 1543.82 |
1613520000000 | 1540.84 |
1613606400000 | 1524.64 |
1613692800000 | 1518.49 |
1613952000000 | 1497.65 |
1614038400000 | 1491.91 |
1614124800000 | 1501.29 |
1614211200000 | 1460.87 |
1614297600000 | 1452.34 |
1614556800000 | 1492.94 |
1614643200000 | 1484.63 |
1614729600000 | 1457.28 |
1614816000000 | 1433.36 |
1614902400000 | 1462.43 |
1615161600000 | 1447.6 |
1615248000000 | 1479.14 |
1615334400000 | 1484.35 |
1615420800000 | 1502.74 |
1615507200000 | 1494.69 |
1615766400000 | 1507.73 |
1615852800000 | 1506.69 |
1615939200000 | 1507.38 |
1616025600000 | 1488.13 |
1616112000000 | 1490.61 |
1616371200000 | 1500.43 |
1616457600000 | 1493.22 |
1616544000000 | 1479.94 |
1616630400000 | 1485.3 |
1616716800000 | 1503.19 |
1616976000000 | 1506.09 |
1617062400000 | 1507.08 |
1617148800000 | 1511.28 |
1617235200000 | 1525.44 |
1617321600000 | 1527.18 |
1617580800000 | 1538.57 |
1617667200000 | 1537.54 |
1617753600000 | 1525.39 |
1617840000000 | 1542.5 |
1617926400000 | 1554.08 |
1618185600000 | 1550.05 |
1618272000000 | 1561.26 |
1618358400000 | 1548.93 |
1618444800000 | 1570.56 |
1618531200000 | 1573.93 |
1618790400000 | 1562.43 |
1618876800000 | 1546.91 |
1618963200000 | 1563.38 |
1619049600000 | 1566.93 |
1619136000000 | 1576.34 |
1619395200000 | 1573.56 |
1619481600000 | 1566.5 |
1619568000000 | 1567.83 |
1619654400000 | 1554.46 |
1619740800000 | 1554.98 |
1620000000000 | 1547.39 |
1620086400000 | 1529.02 |
1620172800000 | 1530.36 |
1620259200000 | 1525.49 |
1620345600000 | 1526.13 |
1620604800000 | 1506.1 |
1620691200000 | 1498 |
1620777600000 | 1477.89 |
1620864000000 | 1485.64 |
1620950400000 | 1503.4 |
1621209600000 | 1497.85 |
1621296000000 | 1490.77 |
1621382400000 | 1486.31 |
1621468800000 | 1508.87 |
1621555200000 | 1512.5 |
1621814400000 | 1522.28 |
1621900800000 | 1518.98 |
1621987200000 | 1520.22 |
1622073600000 | 1519.45 |
1622160000000 | 1529.19 |
1622419200000 | 1521.7 |
1622505600000 | 1512.76 |
1622592000000 | 1516.94 |
1622678400000 | 1515.44 |
1622764800000 | 1536.59 |
1623024000000 | 1539.94 |
1623110400000 | 1537.83 |
1623196800000 | 1541.59 |
1623283200000 | 1560.76 |
1623369600000 | 1573.43 |
1623628800000 | 1577.04 |
1623715200000 | 1572.51 |
1623801600000 | 1568.05 |
1623888000000 | 1597.94 |
1623974400000 | 1597.82 |
1624233600000 | 1600 |
1624320000000 | 1612.75 |
1624406400000 | 1607.56 |
1624492800000 | 1620.55 |
1624579200000 | 1626.02 |
1624838400000 | 1634.65 |
1624924800000 | 1641.35 |
1625011200000 | 1638.29 |
1625097600000 | 1640.22 |
1625184000000 | 1651.95 |
1625443200000 | 1650.44 |
1625529600000 | 1650.75 |
1625616000000 | 1655.69 |
1625702400000 | 1636.9 |
1625788800000 | 1646.73 |
1626048000000 | 1654.76 |
1626134400000 | 1659.99 |
1626220800000 | 1653.14 |
1626307200000 | 1643.28 |
1626393600000 | 1638.52 |
1626652800000 | 1617.57 |
1626739200000 | 1640.97 |
1626825600000 | 1650.01 |
1626912000000 | 1658.83 |
1626998400000 | 1675.73 |
1627257600000 | 1667.49 |
1627344000000 | 1661.31 |
1627430400000 | 1673.01 |
1627516800000 | 1671.68 |
1627603200000 | 1669.28 |
1627862400000 | 1670.87 |
1627948800000 | 1679.19 |
1628035200000 | 1678.71 |
1628121600000 | 1691.31 |
1628208000000 | 1696.08 |
1628467200000 | 1698.7 |
1628553600000 | 1700.4 |
1628640000000 | 1698.82 |
1628726400000 | 1714.3 |
1628812800000 | 1709.72 |
1629072000000 | 1709.18 |
1629158400000 | 1712.17 |
1629244800000 | 1703.96 |
1629331200000 | 1702.28 |
1629417600000 | 1711.27 |
1629676800000 | 1720.79 |
1629763200000 | 1727.63 |
1629849600000 | 1728.23 |
1629936000000 | 1716.19 |
1630022400000 | 1722.64 |
1630281600000 | 1729.3 |
1630368000000 | 1729.79 |
1630454400000 | 1730.63 |
1630540800000 | 1732.06 |
1630627200000 | 1734.45 |
1630886400000 | 1742.45 |
1630972800000 | 1742.68 |
1631059200000 | 1739.15 |
1631145600000 | 1731.98 |
1631232000000 | 1724.15 |
1631491200000 | 1717.93 |
1631577600000 | 1716.64 |
1631664000000 | 1725.64 |
1631750400000 | 1735.53 |
1631836800000 | 1729.48 |
1632096000000 | 1706.78 |
1632182400000 | 1710.92 |
1632268800000 | 1717.38 |
1632355200000 | 1737.06 |
1632441600000 | 1743.21 |
1632700800000 | 1728.08 |
1632787200000 | 1691.1 |
1632873600000 | 1696.91 |
1632960000000 | 1691.71 |
1633046400000 | 1702.68 |
1633305600000 | 1668.03 |
1633392000000 | 1682.42 |
1633478400000 | 1695.12 |
1633564800000 | 1709.23 |
1633651200000 | 1701.44 |
1633910400000 | 1689.33 |
1633996800000 | 1687.06 |
1634083200000 | 1689.89 |
1634169600000 | 1714.34 |
1634256000000 | 1727.49 |
1634515200000 | 1727.34 |
1634601600000 | 1739.17 |
1634688000000 | 1740.31 |
1634774400000 | 1740.47 |
1634860800000 | 1743 |
1635120000000 | 1758.82 |
1635206400000 | 1764.75 |
1635292800000 | 1749.89 |
1635379200000 | 1745.93 |
1635465600000 | 1768.96 |
1635724800000 | 1776.2 |
1635811200000 | 1787.21 |
1635897600000 | 1794.76 |
1635984000000 | 1807.56 |
1636070400000 | 1802.89 |
1636329600000 | 1803.22 |
1636416000000 | 1781.56 |
1636502400000 | 1776.19 |
1636588800000 | 1784.51 |
1636675200000 | 1800.34 |
1636934400000 | 1797.03 |
1637020800000 | 1819.17 |
1637107200000 | 1816.55 |
1637193600000 | 1803.98 |
1637280000000 | 1810.45 |
1637539200000 | 1795.46 |
1637625600000 | 1779.03 |
1637712000000 | 1782.64 |
1637798400000 | 1783.28 |
1637884800000 | 1738.66 |
1638144000000 | 1753.96 |
1638230400000 | 1721 |
1638316800000 | 1696.57 |
1638403200000 | 1717.12 |
1638489600000 | 1689.44 |
1638748800000 | 1708.73 |
1638835200000 | 1745.26 |
1638921600000 | 1745.79 |
1639008000000 | 1738.19 |
1639094400000 | 1739.31 |
1639353600000 | 1739.56 |
1639440000000 | 1720.46 |
1639526400000 | 1744.57 |
1639612800000 | 1739.17 |
1639699200000 | 1736.78 |
1639958400000 | 1709.8 |
1640044800000 | 1745.68 |
1640131200000 | 1757.56 |
1640217600000 | 1772.81 |
1640304000000 | 1769.2 |
1640563200000 | 1785.9 |
1640649600000 | 1787.23 |
1640736000000 | 1777.19 |
1640822400000 | 1782.4 |
1640908800000 | 1767.58 |
1641168000000 | 1786.22 |
1641254400000 | 1777.49 |
1641340800000 | 1742.32 |
1641427200000 | 1732.28 |
1641513600000 | 1710.18 |
1641772800000 | 1718.44 |
1641859200000 | 1736.1 |
1641945600000 | 1725.47 |
1642032000000 | 1691.48 |
1642118400000 | 1687.61 |
1642377600000 | 1693.98 |
1642464000000 | 1668.57 |
1642550400000 | 1662.35 |
1642636800000 | 1658.9 |
1642723200000 | 1618.05 |
1642982400000 | 1606.86 |
1643068800000 | 1590.53 |
1643155200000 | 1584.53 |
1643241600000 | 1590.63 |
1643328000000 | 1618.14 |
1643587200000 | 1645.49 |
1643673600000 | 1658.94 |
1643760000000 | 1652.12 |
1643846400000 | 1592.04 |
1643932800000 | 1595.13 |
1644192000000 | 1589.99 |
1644278400000 | 1602.3 |
1644364800000 | 1633.22 |
1644451200000 | 1600.27 |
1644537600000 | 1572.1 |
1644796800000 | 1568.13 |
1644883200000 | 1593.02 |
1644969600000 | 1588.03 |
1645056000000 | 1545.19 |
1645142400000 | 1527.9 |
1645401600000 | 1527.09 |
1645488000000 | 1517.85 |
1645574400000 | 1501.08 |
1645660800000 | 1543.75 |
1645747200000 | 1562.44 |
1646006400000 | 1560.52 |
1646092800000 | 1549.73 |
1646179200000 | 1573.22 |
1646265600000 | 1554.61 |
1646352000000 | 1549.6 |
1646611200000 | 1513.25 |
1646697600000 | 1502.51 |
1646784000000 | 1528.15 |
1646870400000 | 1518.92 |
1646956800000 | 1505.42 |
1647216000000 | 1499.33 |
1647302400000 | 1522.65 |
1647388800000 | 1565.81 |
1647475200000 | 1575.28 |
1647561600000 | 1607.89 |
1647820800000 | 1595.61 |
1647907200000 | 1618.07 |
1647993600000 | 1595.31 |
1648080000000 | 1610.21 |
1648166400000 | 1613.56 |
1648425600000 | 1630.25 |
1648512000000 | 1644.92 |
1648598400000 | 1622.85 |
1648684800000 | 1608.22 |
1648771200000 | 1627.91 |
1649030400000 | 1652.93 |
1649116800000 | 1641.57 |
1649203200000 | 1620.42 |
1649289600000 | 1627.05 |
1649376000000 | 1627.47 |
1649635200000 | 1593.94 |
1649721600000 | 1578.29 |
1649808000000 | 1597.02 |
1649894400000 | 1591.31 |
1649980800000 | 1590.29 |
1650240000000 | 1578.23 |
1650326400000 | 1603.4 |
1650412800000 | 1582.87 |
1650499200000 | 1565.47 |
1650585600000 | 1526.56 |
1650844800000 | 1538.23 |
1650931200000 | 1500.5 |
1651017600000 | 1517.35 |
1651104000000 | 1558.52 |
1651190400000 | 1520.14 |
1651449600000 | 1528.28 |
1651536000000 | 1522.09 |
1651622400000 | 1548.89 |
1651708800000 | 1501.84 |
1651795200000 | 1472.6 |
1652054400000 | 1421.34 |
1652140800000 | 1425.15 |
1652227200000 | 1403.17 |
1652313600000 | 1423.89 |
1652400000000 | 1467.4 |
1652659200000 | 1460.54 |
1652745600000 | 1474.03 |
1652832000000 | 1436.5 |
1652918400000 | 1429.77 |
1653004800000 | 1439.57 |
1653264000000 | 1446.95 |
1653350400000 | 1419.82 |
1653436800000 | 1434.41 |
1653523200000 | 1448.14 |
1653609600000 | 1486.13 |
1653868800000 | 1483.87 |
1653955200000 | 1475.57 |
1654041600000 | 1468.34 |
1654128000000 | 1495.59 |
1654214400000 | 1471.76 |
1654473600000 | 1473.34 |
1654560000000 | 1484.81 |
1654646400000 | 1474.01 |
1654732800000 | 1449.64 |
1654819200000 | 1414.12 |
1655078400000 | 1370.5 |
1655164800000 | 1360.27 |
1655251200000 | 1382.37 |
1655337600000 | 1332.57 |
1655424000000 | 1343.29 |
1655683200000 | 1335.36 |
1655769600000 | 1351.29 |
1655856000000 | 1353.76 |
1655942400000 | 1382.25 |
1656028800000 | 1426.93 |
1656288000000 | 1416.67 |
1656374400000 | 1394.54 |
1656460800000 | 1397.01 |
1656547200000 | 1379.66 |
1656633600000 | 1400.77 |
1656892800000 | 1399.11 |
1656979200000 | 1429.41 |
1657065600000 | 1440.78 |
1657152000000 | 1470.56 |
1657238400000 | 1468.61 |
1657497600000 | 1458.19 |
1657584000000 | 1445.24 |
1657670400000 | 1427.99 |
1657756800000 | 1428.4 |
1657843200000 | 1453.16 |
1658102400000 | 1434.27 |
1658188800000 | 1462.41 |
1658275200000 | 1488.05 |
1658361600000 | 1514.31 |
1658448000000 | 1496.53 |
1658707200000 | 1488.39 |
1658793600000 | 1486.19 |
1658880000000 | 1521.77 |
1658966400000 | 1534.14 |
1659052800000 | 1536.98 |
1659312000000 | 1527.81 |
1659398400000 | 1534.95 |
1659484800000 | 1574.71 |
1659571200000 | 1576.53 |
1659657600000 | 1578.26 |
1659916800000 | 1570.62 |
1660003200000 | 1550.54 |
1660089600000 | 1568.44 |
1660176000000 | 1565.38 |
1660262400000 | 1600.76 |
1660521600000 | 1619.05 |
1660608000000 | 1614.17 |
1660694400000 | 1592.93 |
1660780800000 | 1595.24 |
1660867200000 | 1583.2 |
1661126400000 | 1556.61 |
1661212800000 | 1542.89 |
1661299200000 | 1548.54 |
1661385600000 | 1572.59 |
1661472000000 | 1519.37 |
1661731200000 | 1506.62 |
1661817600000 | 1498.35 |
1661904000000 | 1481.26 |
1661990400000 | 1493.62 |
1662076800000 | 1474.52 |
1662336000000 | 1485.55 |
1662422400000 | 1481.05 |
1662508800000 | 1494.82 |
1662595200000 | 1515.94 |
1662681600000 | 1531.32 |
1662940800000 | 1537 |
1663027200000 | 1495.82 |
1663113600000 | 1498.61 |
1663200000000 | 1486.61 |
1663286400000 | 1462.54 |
1663545600000 | 1463.88 |
1663632000000 | 1449.31 |
1663718400000 | 1444.1 |
1663804800000 | 1434.54 |
1663891200000 | 1426.54 |
1664150400000 | 1415.01 |
1664236800000 | 1419.19 |
1664323200000 | 1445.2 |
1664409600000 | 1405.89 |
1664496000000 | 1390.83 |
1664755200000 | 1409.51 |
1664841600000 | 1443.23 |
1664928000000 | 1456.02 |
1665014400000 | 1446.67 |
1665100800000 | 1413.77 |
1665360000000 | 1412.09 |
1665446400000 | 1391.07 |
1665532800000 | 1391.92 |
1665619200000 | 1417.85 |
1665705600000 | 1391.47 |
1665964800000 | 1420.31 |
1666051200000 | 1431.96 |
1666137600000 | 1426.1 |
1666224000000 | 1410.54 |
1666310400000 | 1441.21 |
1666569600000 | 1446.42 |
1666656000000 | 1468.57 |
1666742400000 | 1461.46 |
1666828800000 | 1453.17 |
1666915200000 | 1478.94 |
1667174400000 | 1481.81 |
1667260800000 | 1483.51 |
1667347200000 | 1446.69 |
1667433600000 | 1434.9 |
1667520000000 | 1434.14 |
1667779200000 | 1436.79 |
1667865600000 | 1436.67 |
1667952000000 | 1423.38 |
1668038400000 | 1485.89 |
1668124800000 | 1496.01 |
1668384000000 | 1485.72 |
1668470400000 | 1500 |
1668556800000 | 1477.19 |
1668643200000 | 1472.94 |
1668729600000 | 1472.11 |
1668988800000 | 1476.43 |
1669075200000 | 1484.08 |
1669161600000 | 1482.81 |
1669248000000 | 1482.63 |
1669334400000 | 1483.22 |
1669593600000 | 1467.22 |
1669680000000 | 1466.52 |
1669766400000 | 1512.15 |
1669852800000 | 1505.26 |
1669939200000 | 1502.49 |
1670198400000 | 1469.11 |
1670284800000 | 1449.19 |
1670371200000 | 1447.93 |
1670457600000 | 1453.9 |
1670544000000 | 1454.87 |
1670803200000 | 1468.51 |
1670889600000 | 1480.28 |
1670976000000 | 1476.93 |
1671062400000 | 1430.3 |
1671148800000 | 1414.8 |
1671408000000 | 1404.28 |
1671494400000 | 1400.11 |
1671580800000 | 1421.12 |
1671667200000 | 1408.38 |
1671753600000 | 1405.62 |
1672012800000 | 1405.89 |
1672099200000 | 1391.75 |
1672185600000 | 1383.87 |
1672272000000 | 1407.69 |
1672358400000 | 1402.97 |
1672617600000 | 1404.04 |
1672704000000 | 1425.79 |
1672790400000 | 1437.5 |
1672876800000 | 1428.83 |
1672963200000 | 1442.56 |
1673222400000 | 1436.45 |
1673308800000 | 1447.42 |
1673395200000 | 1461.74 |
1673481600000 | 1465.64 |
1673568000000 | 1473.15 |
1673827200000 | 1472.72 |
1673913600000 | 1475.5 |
1674000000000 | 1459.75 |
1674086400000 | 1451.49 |
1674172800000 | 1471.24 |
1674432000000 | 1488.38 |
1674518400000 | 1477.8 |
1674604800000 | 1472.8 |
1674691200000 | 1490.88 |
1674777600000 | 1501.67 |
1675036800000 | 1484.66 |
1675123200000 | 1501.27 |
1675209600000 | 1516.75 |
1675296000000 | 1555.98 |
1675382400000 | 1549.5 |
1675641600000 | 1550.41 |
1675728000000 | 1572.85 |
1675814400000 | 1553 |
1675900800000 | 1539.95 |
1675987200000 | 1540.18 |
1676246400000 | 1547.15 |
1676332800000 | 1553.51 |
1676419200000 | 1563.11 |
1676505600000 | 1544.71 |
1676592000000 | 1535.6 |
1676851200000 | 1533.33 |
1676937600000 | 1505.46 |
1677024000000 | 1511.91 |
1677110400000 | 1517.22 |
1677196800000 | 1499.57 |
1677456000000 | 1497.95 |
1677542400000 | 1494.91 |
1677628800000 | 1479.83 |
1677715200000 | 1502.36 |
1677801600000 | 1534.52 |
1678060800000 | 1525.02 |
1678147200000 | 1517.64 |
1678233600000 | 1521.05 |
1678320000000 | 1498.48 |
1678406400000 | 1455.97 |
1678665600000 | 1450.1 |
1678752000000 | 1475.93 |
1678838400000 | 1484.75 |
1678924800000 | 1501.31 |
1679011200000 | 1482.93 |
1679270400000 | 1481.81 |
1679356800000 | 1499.13 |
1679443200000 | 1476.91 |
1679529600000 | 1474.65 |
1679616000000 | 1490.66 |
1679875200000 | 1492.64 |
1679961600000 | 1480.51 |
1680048000000 | 1499.85 |
1680134400000 | 1500.92 |
1680220800000 | 1534.27 |
1680480000000 | 1529.5 |
1680566400000 | 1513.55 |
1680652800000 | 1512.11 |
1680739200000 | 1511.2 |
1680825600000 | 1511.6 |
1681084800000 | 1521.07 |
1681171200000 | 1515.18 |
1681257600000 | 1504.4 |
1681344000000 | 1516.52 |
1681430400000 | 1521.65 |
1681689600000 | 1534.24 |
1681776000000 | 1527.06 |
1681862400000 | 1528.29 |
1681948800000 | 1516.48 |
1682035200000 | 1522.09 |
1682294400000 | 1516.39 |
1682380800000 | 1501.79 |
1682467200000 | 1479.23 |
1682553600000 | 1503.71 |
1682640000000 | 1510.92 |
1682899200000 | 1522.18 |
1682985600000 | 1510.65 |
1683072000000 | 1499.9 |
1683158400000 | 1499.06 |
1683244800000 | 1513.34 |
1683504000000 | 1513.92 |
1683590400000 | 1516.55 |
1683676800000 | 1519.77 |
1683763200000 | 1526.42 |
1683849600000 | 1530.23 |
1684108800000 | 1535.23 |
1684195200000 | 1526.35 |
1684281600000 | 1546.06 |
1684368000000 | 1569.97 |
1684454400000 | 1572.01 |
1684713600000 | 1581.76 |
1684800000000 | 1569.03 |
1684886400000 | 1553.14 |
1684972800000 | 1555.3 |
1685059200000 | 1579.87 |
1685318400000 | 1580.03 |
1685404800000 | 1578.52 |
1685491200000 | 1587.76 |
1685577600000 | 1592.16 |
1685664000000 | 1616.54 |
1685923200000 | 1621.55 |
1686009600000 | 1627.65 |
1686096000000 | 1613.08 |
1686182400000 | 1609.51 |
1686268800000 | 1618.89 |
1686528000000 | 1637.47 |
1686614400000 | 1644.62 |
1686700800000 | 1639.08 |
1686787200000 | 1653.04 |
1686873600000 | 1647.29 |
1687132800000 | 1641.88 |
1687219200000 | 1635.13 |
1687305600000 | 1611.49 |
1687392000000 | 1611.45 |
1687478400000 | 1607.21 |
1687737600000 | 1593.31 |
1687824000000 | 1595.66 |
1687910400000 | 1611.92 |
1687996800000 | 1616.1 |
1688083200000 | 1628.54 |
1688342400000 | 1628.37 |
1688428800000 | 1627.86 |
1688515200000 | 1631.74 |
1688601600000 | 1606.27 |
1688688000000 | 1593.71 |
1688947200000 | 1605.39 |
1689033600000 | 1619.97 |
1689120000000 | 1623.24 |
1689206400000 | 1629.26 |
1689292800000 | 1618.54 |
1689552000000 | 1622.72 |
1689638400000 | 1635.37 |
1689724800000 | 1642.39 |
1689811200000 | 1634.48 |
1689897600000 | 1642.03 |
1690156800000 | 1648.57 |
1690243200000 | 1651.36 |
1690329600000 | 1650 |
1690416000000 | 1651.11 |
1690502400000 | 1661.46 |
1690761600000 | 1667.23 |
1690848000000 | 1655.95 |
1690934400000 | 1639.16 |
1691020800000 | 1629.82 |
1691107200000 | 1614.39 |
1691366400000 | 1624.89 |
1691452800000 | 1614.26 |
1691539200000 | 1597.68 |
1691625600000 | 1597.15 |
1691712000000 | 1596.18 |
1691971200000 | 1611.8 |
1692057600000 | 1589.97 |
1692144000000 | 1582.44 |
1692230400000 | 1573.42 |
1692316800000 | 1568.95 |
1692576000000 | 1574.52 |
1692662400000 | 1584.03 |
1692748800000 | 1603.43 |
1692835200000 | 1587.96 |
1692921600000 | 1605.14 |
1693180800000 | 1613.67 |
1693267200000 | 1634.75 |
1693353600000 | 1628.58 |
1693440000000 | 1635.06 |
1693526400000 | 1645.43 |
1693785600000 | 1649.62 |
1693872000000 | 1648.04 |
1693958400000 | 1643.68 |
1694044800000 | 1639.01 |
1694131200000 | 1631.87 |
1694390400000 | 1638.27 |
1694476800000 | 1628.71 |
1694563200000 | 1622.96 |
1694649600000 | 1644.47 |
1694736000000 | 1635.25 |
1694995200000 | 1624.86 |
1695081600000 | 1618.15 |
1695168000000 | 1604.05 |
1695254400000 | 1580.98 |
1695340800000 | 1576.56 |
1695600000000 | 1587.52 |
1695686400000 | 1566.75 |
1695772800000 | 1579.87 |
1695859200000 | 1583.13 |
1695945600000 | 1581.97 |
1696204800000 | 1591.28 |
1696291200000 | 1570.81 |
1696377600000 | 1576.38 |
1696464000000 | 1570.11 |
1696550400000 | 1586.54 |
1696809600000 | 1587.46 |
1696896000000 | 1596.8 |
1696982400000 | 1588.14 |
1697068800000 | 1582.29 |
1697155200000 | 1571.27 |
1697414400000 | 1576.93 |
1697500800000 | 1577.89 |
1697587200000 | 1554.04 |
1697673600000 | 1539 |
1697760000000 | 1518.18 |
1698019200000 | 1506.55 |
1698105600000 | 1518.3 |
1698192000000 | 1496.57 |
1698278400000 | 1482.06 |
1698364800000 | 1473.52 |
1698624000000 | 1481.34 |
1698710400000 | 1501.4 |
1698796800000 | 1521.2 |
1698883200000 | 1536.63 |
1698969600000 | 1548.76 |
1699228800000 | 1547.55 |
1699315200000 | 1556.13 |
1699401600000 | 1552.55 |
1699488000000 | 1540.94 |
1699574400000 | 1559.13 |
1699833600000 | 1562.58 |
1699920000000 | 1575.78 |
1700006400000 | 1586.41 |
1700092800000 | 1590.3 |
1700179200000 | 1595.69 |
1700438400000 | 1602.33 |
1700524800000 | 1603.68 |
1700611200000 | 1615.87 |
1700697600000 | 1611.78 |
1700784000000 | 1611.34 |
1701043200000 | 1606.87 |
1701129600000 | 1601.23 |
1701216000000 | 1609.61 |
1701302400000 | 1627.71 |
1701388800000 | 1653.62 |
1701648000000 | 1649.63 |
1701734400000 | 1643.97 |
1701820800000 | 1645.68 |
1701907200000 | 1655.82 |
1701993600000 | 1664.95 |
1702252800000 | 1678.03 |
1702339200000 | 1680.94 |
1702425600000 | 1696.57 |
1702512000000 | 1684.7 |
1702598400000 | 1693.86 |
1702857600000 | 1695.8 |
1702944000000 | 1700.53 |
1703030400000 | 1682.53 |
1703116800000 | 1701.33 |
1703203200000 | 1700.76 |
1703462400000 | 1700.85 |
1703548800000 | 1704.28 |
1703635200000 | 1701.28 |
1703721600000 | 1703.54 |
1703808000000 | 1706.33 |
1704153600000 | 1711.39 |
1704240000000 | 1693.76 |
1704326400000 | 1691.19 |
1704412800000 | 1689.35 |
1704672000000 | 1712.56 |
1704758400000 | 1715.18 |
1704844800000 | 1716.94 |
1704931200000 | 1720.92 |
1705017600000 | 1726.27 |
1705276800000 | 1726.61 |
1705363200000 | 1721 |
1705449600000 | 1711.81 |
1705536000000 | 1724.2 |
1705622400000 | 1733.78 |
1705881600000 | 1743.83 |
1705968000000 | 1751.58 |
1706054400000 | 1744.13 |
1706140800000 | 1762.18 |
1706227200000 | 1757.83 |
1706486400000 | 1786.77 |
1706572800000 | 1779.25 |
1706659200000 | 1752.57 |
1706745600000 | 1768.77 |
1706832000000 | 1782.58 |
1707091200000 | 1783.72 |
1707177600000 | 1803.51 |
1707264000000 | 1805.19 |
1707350400000 | 1800.16 |
1707436800000 | 1796.36 |
1707696000000 | 1794.98 |
1707782400000 | 1777.86 |
1707868800000 | 1806.22 |
1707955200000 | 1821.27 |
1708041600000 | 1815.09 |
1708300800000 | 1816.96 |
1708387200000 | 1798.91 |
1708473600000 | 1798.25 |
1708560000000 | 1827.25 |
1708646400000 | 1831.27 |
1708905600000 | 1826.32 |
1708992000000 | 1837 |
1709078400000 | 1836.21 |
1709164800000 | 1843.72 |
1709251200000 | 1861.61 |
1709510400000 | 1858.12 |
1709596800000 | 1835.51 |
1709683200000 | 1846.45 |
1709769600000 | 1856.52 |
1709856000000 | 1851.53 |
1710115200000 | 1852.61 |
1710201600000 | 1866.03 |
1710288000000 | 1857.93 |
1710374400000 | 1855.32 |
1710460800000 | 1836.21 |
1710720000000 | 1849.32 |
1710806400000 | 1855.83 |
1710892800000 | 1867.99 |
1710979200000 | 1876.3 |
1711065600000 | 1876.43 |
1711324800000 | 1868.67 |
1711411200000 | 1874.02 |
1711497600000 | 1888.22 |
1711584000000 | 1891.44 |
1711670400000 | 1891.41 |
1711929600000 | 1889.71 |
1712016000000 | 1872.24 |
1712102400000 | 1864.9 |
1712188800000 | 1845.85 |
1712275200000 | 1862.44 |
1712534400000 | 1861.64 |
1712620800000 | 1870.43 |
1712707200000 | 1864.93 |
1712793600000 | 1876.92 |
1712880000000 | 1865.56 |
1713139200000 | 1843.91 |
1713225600000 | 1835.67 |
1713312000000 | 1823.5 |
1713398400000 | 1814.54 |
1713484800000 | 1798.2 |
1713744000000 | 1818.34 |
1713830400000 | 1844.49 |
1713916800000 | 1851.74 |
1714003200000 | 1829.17 |
1714089600000 | 1850.45 |
1714348800000 | 1853.44 |
1714435200000 | 1835.21 |
1714521600000 | 1841.92 |
1714608000000 | 1860.56 |
1714694400000 | 1864.45 |
1714953600000 | 1876.57 |
1715040000000 | 1877.49 |
1715126400000 | 1875.29 |
1715212800000 | 1881.63 |
1715299200000 | 1884.03 |
1715558400000 | 1881.04 |
1715644800000 | 1883.63 |
1715731200000 | 1899.16 |
1715817600000 | 1898.55 |
1715904000000 | 1898.23 |
1716163200000 | 1901.52 |
1716249600000 | 1903.32 |
1716336000000 | 1907.81 |
1716422400000 | 1889.85 |
1716508800000 | 1889.04 |
1716768000000 | 1890.27 |
1716854400000 | 1871.62 |
1716940800000 | 1862.93 |
1717027200000 | 1836.7 |
1717113600000 | 1841.55 |
1717372800000 | 1848.8 |
1717459200000 | 1852.96 |
1717545600000 | 1870.75 |
1717632000000 | 1879 |
1717718400000 | 1886.95 |
1717977600000 | 1898.62 |
1718064000000 | 1892.98 |
1718150400000 | 1885.05 |
1718236800000 | 1878.61 |
1718323200000 | 1891.07 |
1718582400000 | 1891.44 |
1718668800000 | 1893.84 |
1718755200000 | 1893.1 |
1718841600000 | 1903.28 |
1718928000000 | 1908.64 |
1719187200000 | 1904 |
1719273600000 | 1914.19 |
1719360000000 | 1911.1 |
1719446400000 | 1908.3 |
1719532800000 | 1909.51 |
1719792000000 | 1905.18 |
1719878400000 | 1912.68 |
1719964800000 | 1914.14 |
1720051200000 | 1917.26 |
1720137600000 | 1927.56 |
1720396800000 | 1919.94 |
1720483200000 | 1917.64 |
1720569600000 | 1926.97 |
1720656000000 | 1926.01 |
1720742400000 | 1930.55 |
1721001600000 | 1933.2 |
1721088000000 | 1956.37 |
1721174400000 | 1942.89 |
1721260800000 | 1915.57 |
1721347200000 | 1914.6 |
1721606400000 | 1933.53 |
1721692800000 | 1941.39 |
1721779200000 | 1912.88 |
1721865600000 | 1897.71 |
1721952000000 | 1909.96 |
1722211200000 | 1923.71 |
1722297600000 | 1925.79 |
1722384000000 | 1941.02 |
1722470400000 | 1916.84 |
1722556800000 | 1845.5 |
1722816000000 | 1783.49 |
1722902400000 | 1822.99 |
1722988800000 | 1817.43 |
1723075200000 | 1854.26 |
1723161600000 | 1858.34 |
1723420800000 | 1848.85 |
1723507200000 | 1874.54 |
1723593600000 | 1868.3 |
1723680000000 | 1901.8 |
1723766400000 | 1913.63 |
1724025600000 | 1919.4 |
1724112000000 | 1911.79 |
1724198400000 | 1916.42 |
1724284800000 | 1908.87 |
1724371200000 | 1912.83 |
1724630400000 | 1908.48 |
1724716800000 | 1911.43 |
1724803200000 | 1908.3 |
1724889600000 | 1933.47 |
1724976000000 | 1947.63 |
1725235200000 | 1947.97 |
1725321600000 | 1928.3 |
1725408000000 | 1913.94 |
1725494400000 | 1908.07 |
1725580800000 | 1875.87 |
1725840000000 | 1911.09 |
1725926400000 | 1913.95 |
1726012800000 | 1923.04 |
1726099200000 | 1929.67 |
1726185600000 | 1932.27 |
1726444800000 | 1935.75 |
1726531200000 | 1935.94 |
1726617600000 | 1931.41 |
1726704000000 | 1961.77 |
1726790400000 | 1949.38 |
1727049600000 | 1956.92 |
1727136000000 | 1960.82 |
1727222400000 | 1949.13 |
1727308800000 | 1977.21 |
1727395200000 | 1987.43 |
1727654400000 | 1986.87 |
STOXX Global AI Adopters and Applications | STOXX World AC All Cap | |
---|---|---|
2020 | 22.644036226109 | 7.6108761334296 |
2021 | 24.96924050404 | 26.621834514759 |
2022 | -20.627637787257 | -13.250282527088 |
2023 | 21.622700414121 | 17.939675038295 |
2024 | 21.852658554399 | 23.67782568211 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
After the initial screening, the remaining companies are further screened for both their patent and revenue exposure to the theme to form the eligible universe. A company must have at least one high quality patent within the defined AI Adopters and Applications technologies and have 25% or more revenue generated in at least one of the related sub-themes based on the associated RBICS L6 sectors.
Index components are selected from the eligible universe list according to a two-pillar classification: Innovators and Market leaders. For Innovators selection, companies with 25% or more RBICS Revenue exposure to each sub-theme are ranked in descending order of high-quality patents and the top 20% ranking companies are selected. For Market Leaders selection, companies with 25% or more RBICS Revenue exposure to each sub-theme are ranked in descending order of market share and the top 20% ranking companies are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to adjusted equal weights with SI commitment capping.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1362042827 | STXAIAPG | .STXAIAPG | |
Net Return EUR | CH1362042819 | STXAIAPR | .STXAIAPR | |
Price EUR | CH1362042801 | STXAIAPP | .STXAIAPP | |
Net Return USD | CH1362042843 | STXAIAPV | STXAIAPV INDEX | .STXAIAPV |
Price USD | CH1362042835 | STXAIAPL | STXAIAPL INDEX | .STXAIAPL |
Gross Return USD | CH1362042850 | STXAIAPZ | STXAIAPZ INDEX | .STXAIAPZ |
Quick Facts
Weighting | adjusted equal weights |
Cap Factor | 0.18 |
No. of components | variable |
Review frequency | reviewed annually in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Jun. 24, 2019 |
History | Available since 24 Jun 2019 |
Inception date | Sep. 28 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global AI Adopters and Applications
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 2.256% |
PayPal Holdings | Industrial Goods and Services | USA | 2.042% |
Bristol-Myers Squibb Co. | Health Care | USA | 2.035% |
International Business Machine | Technology | USA | 2.002% |
TESLA | Automobiles and Parts | USA | 1.999% |
JPMorgan Chase & Co. | Banks | USA | 1.957% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.956% |
ROCHE HLDG P | Health Care | Switzerland | 1.955% |
Intuitive Surgical Inc. | Health Care | USA | 1.946% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.937% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.