Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Intelligent Computing
Index Description
Artificial intelligence (AI) is the science of creating computer programs and machines that exhibit human-like intelligence and cognitive skills. The STOXX® Global Intelligent Computing Index is comprised of companies from a wide range of industries that invest heavily in the development of new AI technologies. These companies are therefore considered to be well-positioned to benefit from the increased adoption of AI technologies.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Intelligent Computing | N/A | 11.3 | 0.1 | 0.1 | 0.2 | 0.1 | 1.7 | 0.6 | 49.3 |
STOXX Developed and Emerging Markets Total Market | 101,398.4 | 86,938.1 | 7.2 | 0.6 | 3,434.8 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 61.9 |
---|---|
Industrial Goods and Services | 14.7 |
Telecommunications | 14.5 |
Real Estate | 4.2 |
Health Care | 2.5 |
Automobiles and Parts | 0.8 |
Insurance | 0.8 |
Travel and Leisure | 0.8 |
Country weighting
USA | 48.7 |
---|---|
Taiwan | 19.2 |
South Korea | 7.6 |
Japan | 5.8 |
Sweden | 2.5 |
UK | 2.4 |
India | 2.1 |
Australia | 2.0 |
China | 1.9 |
Switzerland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Intelligent Computing | -2.8 | -1.9 | 25.3 | -4.3 | 56.5 | N/A | N/A | 25.7 | -1.5 | 9.5 |
STOXX Developed and Emerging Markets Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.5 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Intelligent Computing | N/A | N/A | 17.9 | 19.0 | 20.3 | N/A | N/A | 1.2 | -0.2 | 0.4 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Intelligent Computing | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 7.7 | 10.3 | 10.3 | 7.9 | 6.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Intelligent Computing | 1.0 | 1.4 | 1.4 | 1.2 | 1.1 | -0.8 | -1.7 | -0.3 | -0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Intelligent Computing
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Intelligent Computing | -14.8 | -73.2 | 21.5 | 21.5 | 2.7 | 1.2 | 2.3 | 2.2 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 20.0 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.7 |
Performance and annual returns
STOXX Global Intelligent Computing | |
---|---|
1363564800000 | 100 |
1363651200000 | 100.09 |
1363737600000 | 100.71 |
1363824000000 | 100.15 |
1363910400000 | 100.13 |
1364169600000 | 99.93 |
1364256000000 | 100.33 |
1364342400000 | 100.31 |
1364428800000 | 100.53 |
1364860800000 | 99.48 |
1364947200000 | 99.01 |
1365033600000 | 98.89 |
1365120000000 | 98.47 |
1365379200000 | 98.72 |
1365465600000 | 99.16 |
1365552000000 | 100.65 |
1365638400000 | 101.28 |
1365724800000 | 100.81 |
1365984000000 | 99.25 |
1366070400000 | 100.06 |
1366156800000 | 99.1 |
1366243200000 | 98.02 |
1366329600000 | 98.38 |
1366588800000 | 98.95 |
1366675200000 | 100.07 |
1366761600000 | 100.67 |
1366848000000 | 101.6 |
1366934400000 | 101.49 |
1367193600000 | 102.22 |
1367280000000 | 102.71 |
1367366400000 | 101.94 |
1367452800000 | 102.48 |
1367539200000 | 103.29 |
1367798400000 | 103.62 |
1367884800000 | 104.34 |
1367971200000 | 105.33 |
1368057600000 | 105.24 |
1368144000000 | 105.66 |
1368403200000 | 105.81 |
1368489600000 | 106.68 |
1368576000000 | 107.35 |
1368662400000 | 107.38 |
1368748800000 | 107.86 |
1369008000000 | 108.42 |
1369094400000 | 108.56 |
1369180800000 | 107.67 |
1369267200000 | 106.52 |
1369353600000 | 106.53 |
1369612800000 | 106.2 |
1369699200000 | 106.97 |
1369785600000 | 106.8 |
1369872000000 | 107.03 |
1369958400000 | 106.14 |
1370217600000 | 105.49 |
1370304000000 | 105.55 |
1370390400000 | 104.21 |
1370476800000 | 104.54 |
1370563200000 | 105.41 |
1370822400000 | 106 |
1370908800000 | 105.23 |
1370995200000 | 104.86 |
1371081600000 | 104.88 |
1371168000000 | 104.98 |
1371427200000 | 106.3 |
1371513600000 | 106.86 |
1371600000000 | 106.72 |
1371686400000 | 103.44 |
1371772800000 | 103.36 |
1372032000000 | 101.8 |
1372118400000 | 102.3 |
1372204800000 | 103.09 |
1372291200000 | 104.37 |
1372377600000 | 104.33 |
1372636800000 | 105.27 |
1372723200000 | 105.11 |
1372809600000 | 105.18 |
1372896000000 | 105.26 |
1372982400000 | 105.92 |
1373241600000 | 105.84 |
1373328000000 | 106.81 |
1373414400000 | 107.29 |
1373500800000 | 109.04 |
1373587200000 | 109.43 |
1373846400000 | 109.64 |
1373932800000 | 109.8 |
1374019200000 | 110.11 |
1374105600000 | 110.53 |
1374192000000 | 110.3 |
1374451200000 | 111.05 |
1374537600000 | 111.21 |
1374624000000 | 111.52 |
1374710400000 | 111.81 |
1374796800000 | 111.31 |
1375056000000 | 110.59 |
1375142400000 | 111.83 |
1375228800000 | 111.42 |
1375315200000 | 112.69 |
1375401600000 | 113.24 |
1375660800000 | 113.4 |
1375747200000 | 113.48 |
1375833600000 | 112.38 |
1375920000000 | 112.79 |
1376006400000 | 112.75 |
1376265600000 | 112.8 |
1376352000000 | 113.4 |
1376438400000 | 113.6 |
1376524800000 | 111.91 |
1376611200000 | 111.93 |
1376870400000 | 111.41 |
1376956800000 | 111.24 |
1377043200000 | 110.49 |
1377129600000 | 110.86 |
1377216000000 | 112.02 |
1377475200000 | 111.96 |
1377561600000 | 110.41 |
1377648000000 | 110.14 |
1377734400000 | 110.62 |
1377820800000 | 110.24 |
1378080000000 | 110.48 |
1378166400000 | 111.51 |
1378252800000 | 112.57 |
1378339200000 | 112.99 |
1378425600000 | 113.35 |
1378684800000 | 114.7 |
1378771200000 | 115.84 |
1378857600000 | 116.23 |
1378944000000 | 116.35 |
1379030400000 | 116.46 |
1379289600000 | 117.08 |
1379376000000 | 117.37 |
1379462400000 | 118.3 |
1379548800000 | 119.1 |
1379635200000 | 118.75 |
1379894400000 | 118.48 |
1379980800000 | 118.42 |
1380067200000 | 118.3 |
1380153600000 | 118.77 |
1380240000000 | 118.5 |
1380499200000 | 117.63 |
1380585600000 | 118.61 |
1380672000000 | 118.36 |
1380758400000 | 117.83 |
1380844800000 | 118.45 |
1381104000000 | 117.35 |
1381190400000 | 116.23 |
1381276800000 | 115.97 |
1381363200000 | 117.77 |
1381449600000 | 118.8 |
1381708800000 | 119.11 |
1381795200000 | 118.5 |
1381881600000 | 119.06 |
1381968000000 | 119.88 |
1382054400000 | 120.92 |
1382313600000 | 121.19 |
1382400000000 | 121.58 |
1382486400000 | 120.37 |
1382572800000 | 120.53 |
1382659200000 | 119.93 |
1382918400000 | 120.04 |
1383004800000 | 120.5 |
1383091200000 | 120.27 |
1383177600000 | 120.1 |
1383264000000 | 119.85 |
1383523200000 | 120.23 |
1383609600000 | 119.93 |
1383696000000 | 120.71 |
1383782400000 | 119.36 |
1383868800000 | 119.85 |
1384128000000 | 120.28 |
1384214400000 | 120.58 |
1384300800000 | 121.14 |
1384387200000 | 121.48 |
1384473600000 | 122.45 |
1384732800000 | 122.55 |
1384819200000 | 122.02 |
1384905600000 | 121.69 |
1384992000000 | 122.2 |
1385078400000 | 122.9 |
1385337600000 | 122.9 |
1385424000000 | 123.11 |
1385510400000 | 123.44 |
1385596800000 | 124.08 |
1385683200000 | 124.21 |
1385942400000 | 123.68 |
1386028800000 | 123.18 |
1386115200000 | 122.52 |
1386201600000 | 122.12 |
1386288000000 | 122.8 |
1386547200000 | 123.51 |
1386633600000 | 123.43 |
1386720000000 | 122.25 |
1386806400000 | 121.35 |
1386892800000 | 121.48 |
1387152000000 | 122.26 |
1387238400000 | 122.55 |
1387324800000 | 123.96 |
1387411200000 | 124.3 |
1387497600000 | 125.33 |
1387756800000 | 126.14 |
1387843200000 | 126.36 |
1388102400000 | 127.36 |
1388361600000 | 127.87 |
1388448000000 | 128.23 |
1388620800000 | 127.22 |
1388707200000 | 127.53 |
1388966400000 | 127.04 |
1389052800000 | 127.6 |
1389139200000 | 128.47 |
1389225600000 | 128.04 |
1389312000000 | 128.66 |
1389571200000 | 128.36 |
1389657600000 | 128.93 |
1389744000000 | 130.24 |
1389830400000 | 130.08 |
1389916800000 | 129.9 |
1390176000000 | 129.91 |
1390262400000 | 129.92 |
1390348800000 | 130.21 |
1390435200000 | 129.29 |
1390521600000 | 126.89 |
1390780800000 | 125.36 |
1390867200000 | 126.28 |
1390953600000 | 126.43 |
1391040000000 | 126.74 |
1391126400000 | 126.13 |
1391385600000 | 123.84 |
1391472000000 | 122.81 |
1391558400000 | 123.13 |
1391644800000 | 124.43 |
1391731200000 | 125.73 |
1391990400000 | 126.28 |
1392076800000 | 127.1 |
1392163200000 | 127.73 |
1392249600000 | 127.9 |
1392336000000 | 128.09 |
1392595200000 | 128.25 |
1392681600000 | 129.22 |
1392768000000 | 128.77 |
1392854400000 | 128.64 |
1392940800000 | 129.33 |
1393200000000 | 130.07 |
1393286400000 | 130.42 |
1393372800000 | 130.46 |
1393459200000 | 130.89 |
1393545600000 | 131 |
1393804800000 | 129.52 |
1393891200000 | 131.02 |
1393977600000 | 131.56 |
1394064000000 | 131.93 |
1394150400000 | 131.36 |
1394409600000 | 130.47 |
1394496000000 | 130.12 |
1394582400000 | 129.62 |
1394668800000 | 128.52 |
1394755200000 | 127.57 |
1395014400000 | 128.48 |
1395100800000 | 129.88 |
1395187200000 | 129.53 |
1395273600000 | 129.26 |
1395360000000 | 128.75 |
1395619200000 | 128.2 |
1395705600000 | 128.49 |
1395792000000 | 128.24 |
1395878400000 | 128.15 |
1395964800000 | 128.39 |
1396224000000 | 129.86 |
1396310400000 | 131 |
1396396800000 | 131.46 |
1396483200000 | 130.83 |
1396569600000 | 129.59 |
1396828800000 | 128.3 |
1396915200000 | 128.59 |
1397001600000 | 129.28 |
1397088000000 | 127.33 |
1397174400000 | 125.51 |
1397433600000 | 125.43 |
1397520000000 | 125.9 |
1397606400000 | 127.29 |
1397692800000 | 127.8 |
1398124800000 | 128.63 |
1398211200000 | 128.34 |
1398297600000 | 128.17 |
1398384000000 | 126.4 |
1398643200000 | 125.75 |
1398729600000 | 126.5 |
1398816000000 | 126.9 |
1398902400000 | 127.38 |
1398988800000 | 127.44 |
1399248000000 | 127.42 |
1399334400000 | 126.86 |
1399420800000 | 125.86 |
1399507200000 | 126.01 |
1399593600000 | 125.65 |
1399852800000 | 126.7 |
1399939200000 | 127.17 |
1400025600000 | 127.08 |
1400112000000 | 126.3 |
1400198400000 | 126.02 |
1400457600000 | 126.5 |
1400544000000 | 125.92 |
1400630400000 | 126.36 |
1400716800000 | 127.4 |
1400803200000 | 128.33 |
1401062400000 | 128.94 |
1401148800000 | 129.49 |
1401235200000 | 129.66 |
1401321600000 | 130.24 |
1401408000000 | 130.11 |
1401667200000 | 130.45 |
1401753600000 | 130.38 |
1401840000000 | 130.65 |
1401926400000 | 131.52 |
1402012800000 | 132.24 |
1402272000000 | 132.68 |
1402358400000 | 132.75 |
1402444800000 | 132.85 |
1402531200000 | 132.18 |
1402617600000 | 132.52 |
1402876800000 | 132.48 |
1402963200000 | 133.07 |
1403049600000 | 133.58 |
1403136000000 | 134.24 |
1403222400000 | 133.87 |
1403481600000 | 133.76 |
1403568000000 | 133.14 |
1403654400000 | 133.38 |
1403740800000 | 133.51 |
1403827200000 | 133.69 |
1404086400000 | 134.31 |
1404172800000 | 135.5 |
1404259200000 | 135.53 |
1404345600000 | 136.22 |
1404432000000 | 136.41 |
1404691200000 | 135.55 |
1404777600000 | 134.12 |
1404864000000 | 134.23 |
1404950400000 | 133.55 |
1405036800000 | 133.48 |
1405296000000 | 134.41 |
1405382400000 | 133.96 |
1405468800000 | 134.25 |
1405555200000 | 133.41 |
1405641600000 | 133.86 |
1405900800000 | 133.6 |
1405987200000 | 134.59 |
1406073600000 | 134.09 |
1406160000000 | 134.63 |
1406246400000 | 134.08 |
1406505600000 | 134.03 |
1406592000000 | 133.77 |
1406678400000 | 134.4 |
1406764800000 | 132.44 |
1406851200000 | 131.7 |
1407110400000 | 132.19 |
1407196800000 | 131.27 |
1407283200000 | 131.04 |
1407369600000 | 130.52 |
1407456000000 | 130.54 |
1407715200000 | 132 |
1407801600000 | 131.57 |
1407888000000 | 132.3 |
1407974400000 | 132.74 |
1408060800000 | 132.57 |
1408320000000 | 133.5 |
1408406400000 | 134.15 |
1408492800000 | 133.97 |
1408579200000 | 134.56 |
1408665600000 | 134.38 |
1408924800000 | 134.9 |
1409011200000 | 135.22 |
1409097600000 | 135.32 |
1409184000000 | 134.99 |
1409270400000 | 135.45 |
1409529600000 | 135.5 |
1409616000000 | 135.59 |
1409702400000 | 135.71 |
1409788800000 | 135.28 |
1409875200000 | 135.59 |
1410134400000 | 135.53 |
1410220800000 | 134.51 |
1410307200000 | 134.83 |
1410393600000 | 135.03 |
1410480000000 | 134.43 |
1410739200000 | 133.7 |
1410825600000 | 133.89 |
1410912000000 | 134.04 |
1410998400000 | 134.55 |
1411084800000 | 134.12 |
1411344000000 | 132.95 |
1411430400000 | 132.08 |
1411516800000 | 132.61 |
1411603200000 | 131.42 |
1411689600000 | 131.7 |
1411948800000 | 131.65 |
1412035200000 | 131.18 |
1412121600000 | 129.46 |
1412208000000 | 128.81 |
1412294400000 | 129.42 |
1412553600000 | 129.75 |
1412640000000 | 128.18 |
1412726400000 | 128.56 |
1412812800000 | 126.61 |
1412899200000 | 123.93 |
1413158400000 | 122.86 |
1413244800000 | 123 |
1413331200000 | 122.93 |
1413417600000 | 122.31 |
1413504000000 | 122.84 |
1413763200000 | 124.37 |
1413849600000 | 125.72 |
1413936000000 | 125.75 |
1414022400000 | 126.57 |
1414108800000 | 127.25 |
1414368000000 | 127.54 |
1414454400000 | 129.15 |
1414540800000 | 129.71 |
1414627200000 | 129.99 |
1414713600000 | 131.48 |
1414972800000 | 130.89 |
1415059200000 | 131.58 |
1415145600000 | 131.55 |
1415232000000 | 131.7 |
1415318400000 | 131.85 |
1415577600000 | 132.69 |
1415664000000 | 132.76 |
1415750400000 | 132.78 |
1415836800000 | 132.74 |
1415923200000 | 133.19 |
1416182400000 | 132.21 |
1416268800000 | 133.4 |
1416355200000 | 132.6 |
1416441600000 | 132.93 |
1416528000000 | 133.92 |
1416787200000 | 134.35 |
1416873600000 | 135.23 |
1416960000000 | 135.78 |
1417046400000 | 135.68 |
1417132800000 | 135.85 |
1417392000000 | 135.37 |
1417478400000 | 135.44 |
1417564800000 | 135.97 |
1417651200000 | 136.19 |
1417737600000 | 136.39 |
1417996800000 | 135.36 |
1418083200000 | 135.3 |
1418169600000 | 133.08 |
1418256000000 | 133.19 |
1418342400000 | 132.16 |
1418601600000 | 130.77 |
1418688000000 | 130.38 |
1418774400000 | 131.46 |
1418860800000 | 133.84 |
1418947200000 | 134.75 |
1419206400000 | 135.57 |
1419292800000 | 135.67 |
1419379200000 | 136.14 |
1419811200000 | 136.11 |
1419897600000 | 135.38 |
1419984000000 | 134.65 |
1420156800000 | 134.36 |
1420416000000 | 132.49 |
1420502400000 | 130.6 |
1420588800000 | 131.02 |
1420675200000 | 133.22 |
1420761600000 | 132.7 |
1421020800000 | 132.42 |
1421107200000 | 132.46 |
1421193600000 | 131.65 |
1421280000000 | 130.9 |
1421366400000 | 131.2 |
1421625600000 | 131.71 |
1421712000000 | 132.28 |
1421798400000 | 132.98 |
1421884800000 | 134.3 |
1421971200000 | 134.67 |
1422230400000 | 134.89 |
1422316800000 | 134.46 |
1422403200000 | 133.53 |
1422489600000 | 133.5 |
1422576000000 | 132.25 |
1422835200000 | 132.86 |
1422921600000 | 134.3 |
1423008000000 | 135 |
1423094400000 | 135.84 |
1423180800000 | 135.43 |
1423440000000 | 134.82 |
1423526400000 | 135.7 |
1423612800000 | 135.13 |
1423699200000 | 137.12 |
1423785600000 | 137.98 |
1424044800000 | 138.3 |
1424131200000 | 138.18 |
1424217600000 | 138.99 |
1424304000000 | 139.72 |
1424390400000 | 140.35 |
1424649600000 | 140.01 |
1424736000000 | 140.56 |
1424822400000 | 141.07 |
1424908800000 | 141.17 |
1424995200000 | 141.28 |
1425254400000 | 141.89 |
1425340800000 | 141.29 |
1425427200000 | 140.62 |
1425513600000 | 140.88 |
1425600000000 | 139.79 |
1425859200000 | 139.42 |
1425945600000 | 137.49 |
1426032000000 | 137.56 |
1426118400000 | 138.87 |
1426204800000 | 138.65 |
1426464000000 | 139.91 |
1426550400000 | 139.9 |
1426636800000 | 141.07 |
1426723200000 | 141.08 |
1426809600000 | 142.28 |
1427068800000 | 142.42 |
1427155200000 | 142.01 |
1427241600000 | 140.26 |
1427328000000 | 139.53 |
1427414400000 | 139.49 |
1427673600000 | 140.34 |
1427760000000 | 139.47 |
1427846400000 | 138.66 |
1427932800000 | 139.59 |
1428364800000 | 141.5 |
1428451200000 | 141.95 |
1428537600000 | 142.4 |
1428624000000 | 142.95 |
1428883200000 | 142.55 |
1428969600000 | 143.27 |
1429056000000 | 143.48 |
1429142400000 | 143.98 |
1429228800000 | 142.42 |
1429488000000 | 141.97 |
1429574400000 | 142.52 |
1429660800000 | 143.27 |
1429747200000 | 144.07 |
1429833600000 | 144.31 |
1430092800000 | 144.34 |
1430179200000 | 144.71 |
1430265600000 | 144.36 |
1430352000000 | 142.26 |
1430438400000 | 142.56 |
1430697600000 | 142.66 |
1430784000000 | 141.32 |
1430870400000 | 141.44 |
1430956800000 | 141.21 |
1431043200000 | 142.76 |
1431302400000 | 142.71 |
1431388800000 | 142.43 |
1431475200000 | 143.55 |
1431561600000 | 144.54 |
1431648000000 | 144.61 |
1431907200000 | 145.02 |
1431993600000 | 144.68 |
1432080000000 | 145.03 |
1432166400000 | 145.35 |
1432252800000 | 145.24 |
1432512000000 | 145.41 |
1432598400000 | 143.79 |
1432684800000 | 144.73 |
1432771200000 | 144.6 |
1432857600000 | 144.01 |
1433116800000 | 144 |
1433203200000 | 144.17 |
1433289600000 | 144.93 |
1433376000000 | 143.77 |
1433462400000 | 143 |
1433721600000 | 142.1 |
1433808000000 | 141.29 |
1433894400000 | 143.14 |
1433980800000 | 143.17 |
1434067200000 | 142.73 |
1434326400000 | 141.68 |
1434412800000 | 141.89 |
1434499200000 | 141.63 |
1434585600000 | 142.77 |
1434672000000 | 142.68 |
1434931200000 | 144.13 |
1435017600000 | 144.51 |
1435104000000 | 143.62 |
1435190400000 | 143.54 |
1435276800000 | 142.68 |
1435536000000 | 139.31 |
1435622400000 | 139.5 |
1435708800000 | 140.14 |
1435795200000 | 139.97 |
1435881600000 | 139.96 |
1436140800000 | 138.27 |
1436227200000 | 138.01 |
1436313600000 | 135.83 |
1436400000000 | 136.13 |
1436486400000 | 137.29 |
1436745600000 | 138.56 |
1436832000000 | 139.47 |
1436918400000 | 139.22 |
1437004800000 | 139.98 |
1437091200000 | 139.98 |
1437350400000 | 139.76 |
1437436800000 | 139.77 |
1437523200000 | 138.67 |
1437609600000 | 138.95 |
1437696000000 | 137.9 |
1437955200000 | 136.46 |
1438041600000 | 137.21 |
1438128000000 | 137.71 |
1438214400000 | 137.88 |
1438300800000 | 138.18 |
1438560000000 | 137.72 |
1438646400000 | 137.36 |
1438732800000 | 137.89 |
1438819200000 | 136.81 |
1438905600000 | 136.77 |
1439164800000 | 138.17 |
1439251200000 | 136.46 |
1439337600000 | 135.83 |
1439424000000 | 135.92 |
1439510400000 | 136.03 |
1439769600000 | 136.32 |
1439856000000 | 135.77 |
1439942400000 | 134.33 |
1440028800000 | 131.76 |
1440115200000 | 128.44 |
1440374400000 | 123.82 |
1440460800000 | 123.2 |
1440547200000 | 126.59 |
1440633600000 | 128.57 |
1440720000000 | 129.98 |
1440979200000 | 128.98 |
1441065600000 | 126.01 |
1441152000000 | 126.76 |
1441238400000 | 127.55 |
1441324800000 | 125.77 |
1441584000000 | 126.05 |
1441670400000 | 127.8 |
1441756800000 | 128.95 |
1441843200000 | 129 |
1441929600000 | 129.23 |
1442188800000 | 128.64 |
1442275200000 | 129.59 |
1442361600000 | 130.72 |
1442448000000 | 130.86 |
1442534400000 | 129.43 |
1442793600000 | 129 |
1442880000000 | 127.53 |
1442966400000 | 126.72 |
1443052800000 | 125.51 |
1443139200000 | 125.73 |
1443398400000 | 123.53 |
1443484800000 | 122.32 |
1443571200000 | 124.61 |
1443657600000 | 125.13 |
1443744000000 | 126.21 |
1444003200000 | 128.37 |
1444089600000 | 128.89 |
1444176000000 | 130.19 |
1444262400000 | 130.88 |
1444348800000 | 132.15 |
1444608000000 | 132.35 |
1444694400000 | 131.48 |
1444780800000 | 130.68 |
1444867200000 | 132.36 |
1444953600000 | 132.55 |
1445212800000 | 132.35 |
1445299200000 | 132.22 |
1445385600000 | 132.14 |
1445472000000 | 133.42 |
1445558400000 | 134.91 |
1445817600000 | 135.04 |
1445904000000 | 133.9 |
1445990400000 | 135.34 |
1446076800000 | 133.99 |
1446163200000 | 134.38 |
1446422400000 | 135.06 |
1446508800000 | 135.37 |
1446595200000 | 135.83 |
1446681600000 | 135.8 |
1446768000000 | 135.7 |
1447027200000 | 134.8 |
1447113600000 | 134.28 |
1447200000000 | 134.19 |
1447286400000 | 133.12 |
1447372800000 | 131.63 |
1447632000000 | 132.02 |
1447718400000 | 133.02 |
1447804800000 | 133.66 |
1447891200000 | 135.02 |
1447977600000 | 135.13 |
1448236800000 | 134.84 |
1448323200000 | 134.87 |
1448409600000 | 134.97 |
1448496000000 | 135.62 |
1448582400000 | 135.64 |
1448841600000 | 135.33 |
1448928000000 | 136.69 |
1449014400000 | 135.83 |
1449100800000 | 134.83 |
1449187200000 | 135.59 |
1449446400000 | 135.21 |
1449532800000 | 133.92 |
1449619200000 | 132.99 |
1449705600000 | 132.74 |
1449792000000 | 131.26 |
1450051200000 | 130.51 |
1450137600000 | 130.96 |
1450224000000 | 132.94 |
1450310400000 | 132.29 |
1450396800000 | 131.03 |
1450656000000 | 131.51 |
1450742400000 | 132.4 |
1450828800000 | 133.55 |
1450915200000 | 133.55 |
1451260800000 | 133.4 |
1451347200000 | 134.6 |
1451433600000 | 133.98 |
1451520000000 | 133.17 |
1451865600000 | 130.51 |
1451952000000 | 130.04 |
1452038400000 | 128.14 |
1452124800000 | 125.13 |
1452211200000 | 124.41 |
1452470400000 | 123.94 |
1452556800000 | 123.53 |
1452643200000 | 122.92 |
1452729600000 | 122.41 |
1452816000000 | 120.26 |
1453075200000 | 119.76 |
1453161600000 | 120.26 |
1453248000000 | 118.08 |
1453334400000 | 117.94 |
1453420800000 | 121.25 |
1453680000000 | 120.52 |
1453766400000 | 120.68 |
1453852800000 | 120.59 |
1453939200000 | 119.96 |
1454025600000 | 122.18 |
1454284800000 | 122.79 |
1454371200000 | 120.52 |
1454457600000 | 119.89 |
1454544000000 | 121 |
1454630400000 | 119.05 |
1454889600000 | 117.34 |
1454976000000 | 115.87 |
1455062400000 | 115.88 |
1455148800000 | 115.29 |
1455235200000 | 115.1 |
1455494400000 | 117.32 |
1455580800000 | 119.3 |
1455667200000 | 121.3 |
1455753600000 | 122.45 |
1455840000000 | 122.26 |
1456099200000 | 123.88 |
1456185600000 | 122.88 |
1456272000000 | 122.51 |
1456358400000 | 123.6 |
1456444800000 | 123.74 |
1456704000000 | 123.63 |
1456790400000 | 125.36 |
1456876800000 | 126.79 |
1456963200000 | 128.03 |
1457049600000 | 128.95 |
1457308800000 | 129.31 |
1457395200000 | 127.93 |
1457481600000 | 128.05 |
1457568000000 | 128.26 |
1457654400000 | 130.14 |
1457913600000 | 130.56 |
1458000000000 | 129.77 |
1458086400000 | 130.1 |
1458172800000 | 131.83 |
1458259200000 | 132.41 |
1458518400000 | 132.53 |
1458604800000 | 133.27 |
1458691200000 | 131.65 |
1458777600000 | 131.02 |
1459209600000 | 132.54 |
1459296000000 | 133.64 |
1459382400000 | 133.67 |
1459468800000 | 132.29 |
1459728000000 | 132.08 |
1459814400000 | 130.26 |
1459900800000 | 131.19 |
1459987200000 | 130.49 |
1460073600000 | 131.3 |
1460332800000 | 131.45 |
1460419200000 | 131.97 |
1460505600000 | 134.43 |
1460592000000 | 135.33 |
1460678400000 | 135.28 |
1460937600000 | 134.85 |
1461024000000 | 135.96 |
1461110400000 | 136.29 |
1461196800000 | 136.66 |
1461283200000 | 136.12 |
1461542400000 | 135.74 |
1461628800000 | 136 |
1461715200000 | 136.4 |
1461801600000 | 135.19 |
1461888000000 | 134.74 |
1462147200000 | 134.42 |
1462233600000 | 132.99 |
1462320000000 | 131.49 |
1462406400000 | 131.11 |
1462492800000 | 131.2 |
1462752000000 | 130.69 |
1462838400000 | 132.25 |
1462924800000 | 131.94 |
1463011200000 | 131.67 |
1463097600000 | 130.52 |
1463356800000 | 131.66 |
1463443200000 | 131.58 |
1463529600000 | 131.71 |
1463616000000 | 130.64 |
1463702400000 | 131.7 |
1463961600000 | 132.24 |
1464048000000 | 133.15 |
1464134400000 | 134.43 |
1464220800000 | 135.09 |
1464307200000 | 135.75 |
1464566400000 | 135.91 |
1464652800000 | 136.57 |
1464739200000 | 136.63 |
1464825600000 | 136.56 |
1464912000000 | 137.01 |
1465171200000 | 137.4 |
1465257600000 | 138.4 |
1465344000000 | 139.08 |
1465430400000 | 138.29 |
1465516800000 | 136.15 |
1465776000000 | 134.21 |
1465862400000 | 133.6 |
1465948800000 | 134.27 |
1466035200000 | 133.44 |
1466121600000 | 134.25 |
1466380800000 | 136.66 |
1466467200000 | 137.08 |
1466553600000 | 136.51 |
1466640000000 | 138.52 |
1466726400000 | 130.87 |
1466985600000 | 127.52 |
1467072000000 | 129.14 |
1467158400000 | 132.07 |
1467244800000 | 133.58 |
1467331200000 | 134.38 |
1467590400000 | 134.42 |
1467676800000 | 133 |
1467763200000 | 132.09 |
1467849600000 | 132.68 |
1467936000000 | 134.35 |
1468195200000 | 136.27 |
1468281600000 | 138.1 |
1468368000000 | 138.78 |
1468454400000 | 139.46 |
1468540800000 | 139.29 |
1468800000000 | 139.47 |
1468886400000 | 139.84 |
1468972800000 | 140.54 |
1469059200000 | 140.78 |
1469145600000 | 140.96 |
1469404800000 | 141.19 |
1469491200000 | 141.79 |
1469577600000 | 142.37 |
1469664000000 | 142.95 |
1469750400000 | 144.17 |
1470009600000 | 144.17 |
1470096000000 | 142.48 |
1470182400000 | 141.98 |
1470268800000 | 142.98 |
1470355200000 | 143.79 |
1470614400000 | 144.4 |
1470700800000 | 145.33 |
1470787200000 | 145.59 |
1470873600000 | 146.25 |
1470960000000 | 146.59 |
1471219200000 | 147.17 |
1471305600000 | 146.58 |
1471392000000 | 146.48 |
1471478400000 | 146.9 |
1471564800000 | 147.17 |
1471824000000 | 147.06 |
1471910400000 | 147.39 |
1471996800000 | 146.85 |
1472083200000 | 147.12 |
1472169600000 | 146.77 |
1472428800000 | 146.85 |
1472515200000 | 146.88 |
1472601600000 | 146.63 |
1472688000000 | 147 |
1472774400000 | 147.37 |
1473033600000 | 148.23 |
1473120000000 | 149.26 |
1473206400000 | 149.7 |
1473292800000 | 149.72 |
1473379200000 | 147.05 |
1473638400000 | 147.14 |
1473724800000 | 145.7 |
1473811200000 | 145.23 |
1473897600000 | 146.12 |
1473984000000 | 145.68 |
1474243200000 | 146.83 |
1474329600000 | 146.88 |
1474416000000 | 148.74 |
1474502400000 | 150.06 |
1474588800000 | 149.32 |
1474848000000 | 148.02 |
1474934400000 | 148.99 |
1475020800000 | 149.14 |
1475107200000 | 148.96 |
1475193600000 | 149.31 |
1475452800000 | 149.33 |
1475539200000 | 149.26 |
1475625600000 | 149.81 |
1475712000000 | 149.51 |
1475798400000 | 149.17 |
1476057600000 | 149.57 |
1476144000000 | 147.51 |
1476230400000 | 146.73 |
1476316800000 | 146.07 |
1476403200000 | 146.19 |
1476662400000 | 146.06 |
1476748800000 | 147.23 |
1476835200000 | 147.86 |
1476921600000 | 147.78 |
1477008000000 | 147.56 |
1477267200000 | 148.13 |
1477353600000 | 147.79 |
1477440000000 | 148.09 |
1477526400000 | 147.19 |
1477612800000 | 147.59 |
1477872000000 | 148.2 |
1477958400000 | 147.52 |
1478044800000 | 146.34 |
1478131200000 | 145.8 |
1478217600000 | 145.05 |
1478476800000 | 147.27 |
1478563200000 | 147.58 |
1478649600000 | 146.18 |
1478736000000 | 147.78 |
1478822400000 | 147.75 |
1479081600000 | 147.92 |
1479168000000 | 148.66 |
1479254400000 | 148.83 |
1479340800000 | 149.38 |
1479427200000 | 148.71 |
1479686400000 | 149.35 |
1479772800000 | 149.96 |
1479859200000 | 149.67 |
1479945600000 | 150.04 |
1480032000000 | 150.86 |
1480291200000 | 150.49 |
1480377600000 | 150.47 |
1480464000000 | 150.02 |
1480550400000 | 149.08 |
1480636800000 | 148.96 |
1480896000000 | 149.63 |
1480982400000 | 150.85 |
1481068800000 | 152.8 |
1481155200000 | 153.94 |
1481241600000 | 153.82 |
1481500800000 | 153.03 |
1481587200000 | 154.07 |
1481673600000 | 153.76 |
1481760000000 | 152.75 |
1481846400000 | 152.48 |
1482105600000 | 152.99 |
1482192000000 | 153.26 |
1482278400000 | 153.12 |
1482364800000 | 152.46 |
1482451200000 | 152.91 |
1482796800000 | 153.22 |
1482883200000 | 152.22 |
1482969600000 | 152.06 |
1483056000000 | 151.93 |
1483315200000 | 152.06 |
1483401600000 | 152.33 |
1483488000000 | 154.44 |
1483574400000 | 155.43 |
1483660800000 | 155.4 |
1483920000000 | 155.14 |
1484006400000 | 155.8 |
1484092800000 | 155.98 |
1484179200000 | 156.62 |
1484265600000 | 157.23 |
1484524800000 | 156.7 |
1484611200000 | 156.16 |
1484697600000 | 156.49 |
1484784000000 | 155.87 |
1484870400000 | 156.46 |
1485129600000 | 156.58 |
1485216000000 | 157.5 |
1485302400000 | 158.7 |
1485388800000 | 158.33 |
1485475200000 | 158.29 |
1485734400000 | 157.86 |
1485820800000 | 157.41 |
1485907200000 | 157.57 |
1485993600000 | 157.71 |
1486080000000 | 158.85 |
1486339200000 | 158.57 |
1486425600000 | 158.57 |
1486512000000 | 158.94 |
1486598400000 | 159.1 |
1486684800000 | 159.88 |
1486944000000 | 160.81 |
1487030400000 | 160.67 |
1487116800000 | 161.46 |
1487203200000 | 161.79 |
1487289600000 | 162.06 |
1487548800000 | 162.07 |
1487635200000 | 162.6 |
1487721600000 | 162.92 |
1487808000000 | 162.82 |
1487894400000 | 162.62 |
1488153600000 | 162.8 |
1488240000000 | 162.38 |
1488326400000 | 163.53 |
1488412800000 | 162.87 |
1488499200000 | 162.77 |
1488758400000 | 162.51 |
1488844800000 | 162.37 |
1488931200000 | 162.42 |
1489017600000 | 162.16 |
1489104000000 | 163.37 |
1489363200000 | 164.22 |
1489449600000 | 163.9 |
1489536000000 | 164.69 |
1489622400000 | 166.26 |
1489708800000 | 166.42 |
1489968000000 | 166.73 |
1490054400000 | 165.63 |
1490140800000 | 165.19 |
1490227200000 | 165.61 |
1490313600000 | 166.09 |
1490572800000 | 166.07 |
1490659200000 | 167.14 |
1490745600000 | 166.71 |
1490832000000 | 166.89 |
1490918400000 | 166.53 |
1491177600000 | 166.03 |
1491264000000 | 165.28 |
1491350400000 | 164.89 |
1491436800000 | 164.72 |
1491523200000 | 164.74 |
1491782400000 | 164.84 |
1491868800000 | 164.75 |
1491955200000 | 163.77 |
1492041600000 | 163.14 |
1492473600000 | 163.48 |
1492560000000 | 163.79 |
1492646400000 | 164.89 |
1492732800000 | 164.67 |
1492992000000 | 167.01 |
1493078400000 | 168.11 |
1493164800000 | 168.52 |
1493251200000 | 168.56 |
1493337600000 | 168.24 |
1493596800000 | 168.86 |
1493683200000 | 169.5 |
1493769600000 | 169.34 |
1493856000000 | 169.66 |
1493942400000 | 170.61 |
1494201600000 | 170.96 |
1494288000000 | 170.67 |
1494374400000 | 171.27 |
1494460800000 | 170.82 |
1494547200000 | 170.92 |
1494806400000 | 171.85 |
1494892800000 | 172.65 |
1494979200000 | 170.13 |
1495065600000 | 169.91 |
1495152000000 | 171.23 |
1495411200000 | 172.62 |
1495497600000 | 172.55 |
1495584000000 | 172.86 |
1495670400000 | 174.16 |
1495756800000 | 174.27 |
1496016000000 | 174.17 |
1496102400000 | 174.3 |
1496188800000 | 174.3 |
1496275200000 | 175.57 |
1496361600000 | 177.09 |
1496620800000 | 176.8 |
1496707200000 | 176.5 |
1496793600000 | 176.62 |
1496880000000 | 176.71 |
1496966400000 | 175.14 |
1497225600000 | 174.53 |
1497312000000 | 175.21 |
1497398400000 | 175.15 |
1497484800000 | 173.67 |
1497571200000 | 174.19 |
1497830400000 | 175.64 |
1497916800000 | 174.71 |
1498003200000 | 175.09 |
1498089600000 | 175.41 |
1498176000000 | 175.86 |
1498435200000 | 176.08 |
1498521600000 | 174.88 |
1498608000000 | 175.81 |
1498694400000 | 174.42 |
1498780800000 | 173.94 |
1499040000000 | 173.54 |
1499126400000 | 173.03 |
1499212800000 | 174.01 |
1499299200000 | 172.6 |
1499385600000 | 173.25 |
1499644800000 | 174.21 |
1499731200000 | 174.79 |
1499817600000 | 176.35 |
1499904000000 | 176.41 |
1499990400000 | 177.51 |
1500249600000 | 177.69 |
1500336000000 | 177.98 |
1500422400000 | 178.73 |
1500508800000 | 178.78 |
1500595200000 | 178.64 |
1500854400000 | 178.45 |
1500940800000 | 178.99 |
1501027200000 | 179.04 |
1501113600000 | 178.58 |
1501200000000 | 178.4 |
1501459200000 | 178.17 |
1501545600000 | 178.97 |
1501632000000 | 178.91 |
1501718400000 | 178.74 |
1501804800000 | 178.54 |
1502064000000 | 179.06 |
1502150400000 | 178.41 |
1502236800000 | 177.67 |
1502323200000 | 175.36 |
1502409600000 | 175.43 |
1502668800000 | 176.51 |
1502755200000 | 176.3 |
1502841600000 | 176.83 |
1502928000000 | 175.5 |
1503014400000 | 174.69 |
1503273600000 | 174.65 |
1503360000000 | 176.12 |
1503446400000 | 175.98 |
1503532800000 | 175.91 |
1503619200000 | 176.58 |
1503878400000 | 176.93 |
1503964800000 | 176.71 |
1504051200000 | 177.37 |
1504137600000 | 178.39 |
1504224000000 | 178.81 |
1504483200000 | 178.34 |
1504569600000 | 177.62 |
1504656000000 | 177.79 |
1504742400000 | 178.41 |
1504828800000 | 178.06 |
1505088000000 | 179.61 |
1505174400000 | 180.27 |
1505260800000 | 180.13 |
1505347200000 | 179.73 |
1505433600000 | 180.51 |
1505692800000 | 181.22 |
1505779200000 | 181.87 |
1505865600000 | 181.93 |
1505952000000 | 181.36 |
1506038400000 | 181.86 |
1506297600000 | 180.61 |
1506384000000 | 180.16 |
1506470400000 | 180.94 |
1506556800000 | 181.28 |
1506643200000 | 182.26 |
1506902400000 | 183.2 |
1506988800000 | 183.91 |
1507075200000 | 184.16 |
1507161600000 | 184.45 |
1507248000000 | 184.81 |
1507507200000 | 184.75 |
1507593600000 | 185.66 |
1507680000000 | 185.83 |
1507766400000 | 185.96 |
1507852800000 | 186.85 |
1508112000000 | 187.26 |
1508198400000 | 186.77 |
1508284800000 | 186.92 |
1508371200000 | 187.08 |
1508457600000 | 187.28 |
1508716800000 | 187.1 |
1508803200000 | 187.89 |
1508889600000 | 187.17 |
1508976000000 | 187.49 |
1509062400000 | 188.7 |
1509321600000 | 188.57 |
1509408000000 | 189.41 |
1509494400000 | 189.67 |
1509580800000 | 189.78 |
1509667200000 | 190.3 |
1509926400000 | 190.42 |
1510012800000 | 190.61 |
1510099200000 | 191.16 |
1510185600000 | 189.71 |
1510272000000 | 189.69 |
1510531200000 | 189.09 |
1510617600000 | 189.12 |
1510704000000 | 187.86 |
1510790400000 | 190.24 |
1510876800000 | 190.5 |
1511136000000 | 191.21 |
1511222400000 | 192.67 |
1511308800000 | 193.21 |
1511395200000 | 193.61 |
1511481600000 | 194.07 |
1511740800000 | 193.32 |
1511827200000 | 194.08 |
1511913600000 | 192.46 |
1512000000000 | 193.03 |
1512086400000 | 191.86 |
1512345600000 | 190.84 |
1512432000000 | 190.32 |
1512518400000 | 189.54 |
1512604800000 | 190.48 |
1512691200000 | 191.29 |
1512950400000 | 192.19 |
1513036800000 | 192.05 |
1513123200000 | 192.42 |
1513209600000 | 192.16 |
1513296000000 | 192.79 |
1513555200000 | 194.89 |
1513641600000 | 194.28 |
1513728000000 | 194.51 |
1513814400000 | 194.32 |
1513900800000 | 194.44 |
1514332800000 | 195.25 |
1514419200000 | 195.71 |
1514505600000 | 195.36 |
1514851200000 | 196.97 |
1514937600000 | 198.36 |
1515024000000 | 200.32 |
1515110400000 | 201.66 |
1515369600000 | 202.07 |
1515456000000 | 202.52 |
1515542400000 | 202.58 |
1515628800000 | 203.56 |
1515715200000 | 204.69 |
1515974400000 | 205.25 |
1516060800000 | 205 |
1516147200000 | 205.85 |
1516233600000 | 205.58 |
1516320000000 | 207.18 |
1516579200000 | 208.17 |
1516665600000 | 209.29 |
1516752000000 | 208.9199 |
1516838400000 | 208.6 |
1516924800000 | 210.08 |
1517184000000 | 209.29 |
1517270400000 | 207.51 |
1517356800000 | 208.34 |
1517443200000 | 208.65 |
1517529600000 | 205.25 |
1517788800000 | 199.53 |
1517875200000 | 197.94 |
1517961600000 | 198.1399 |
1518048000000 | 193.69 |
1518134400000 | 193.28 |
1518393600000 | 195.44 |
1518480000000 | 196.06 |
1518566400000 | 198.33 |
1518652800000 | 201 |
1518739200000 | 201.4199 |
1518998400000 | 202.18 |
1519084800000 | 202.02 |
1519171200000 | 201.9199 |
1519257600000 | 201.45 |
1519344000000 | 203.93 |
1519603200000 | 205.83 |
1519689600000 | 204.83 |
1519776000000 | 203.78 |
1519862400000 | 201.35 |
1519948800000 | 201.82 |
1520208000000 | 202.76 |
1520294400000 | 205.03 |
1520380800000 | 205.54 |
1520467200000 | 206.84 |
1520553600000 | 208.74 |
1520812800000 | 209.6399 |
1520899200000 | 208.73 |
1520985600000 | 208.44 |
1521072000000 | 208.66 |
1521158400000 | 208.61 |
1521417600000 | 205.85 |
1521504000000 | 206 |
1521590400000 | 206.12 |
1521676800000 | 203.63 |
1521763200000 | 199.09 |
1522022400000 | 201.95 |
1522108800000 | 200.93 |
1522195200000 | 198.76 |
1522281600000 | 200.34 |
1522713600000 | 200.83 |
1522800000000 | 201.47 |
1522886400000 | 202.79 |
1522972800000 | 200.45 |
1523232000000 | 201 |
1523318400000 | 203.93 |
1523404800000 | 203.9 |
1523491200000 | 204.65 |
1523577600000 | 204.43 |
1523836800000 | 205.07 |
1523923200000 | 207.15 |
1524009600000 | 208.1 |
1524096000000 | 207.43 |
1524182400000 | 206.32 |
1524441600000 | 205.6399 |
1524528000000 | 204.03 |
1524614400000 | 202.6399 |
1524700800000 | 203.7 |
1524787200000 | 203.57 |
1525046400000 | 203.27 |
1525132800000 | 202.88 |
1525219200000 | 201.9199 |
1525305600000 | 201.82 |
1525392000000 | 203.31 |
1525651200000 | 204.16 |
1525737600000 | 204.76 |
1525824000000 | 205.75 |
1525910400000 | 207.1699 |
1525996800000 | 207.6 |
1526256000000 | 207.56 |
1526342400000 | 206.09 |
1526428800000 | 206.4199 |
1526515200000 | 206.69 |
1526601600000 | 206.73 |
1526860800000 | 207.4 |
1526947200000 | 207.29 |
1527033600000 | 207.08 |
1527120000000 | 206.61 |
1527206400000 | 206.12 |
1527465600000 | 205.98 |
1527552000000 | 204.13 |
1527638400000 | 204.58 |
1527724800000 | 204.62 |
1527811200000 | 206.29 |
1528070400000 | 208.26 |
1528156800000 | 208.75 |
1528243200000 | 210.6 |
1528329600000 | 210.55 |
1528416000000 | 210.5 |
1528675200000 | 210.87 |
1528761600000 | 211.03 |
1528848000000 | 210.71 |
1528934400000 | 210.57 |
1529020800000 | 209.7 |
1529280000000 | 208.66 |
1529366400000 | 206.3899 |
1529452800000 | 207.13 |
1529539200000 | 205.65 |
1529625600000 | 205.06 |
1529884800000 | 201.82 |
1529971200000 | 201.94 |
1530057600000 | 199.96 |
1530144000000 | 200.27 |
1530230400000 | 201.48 |
1530489600000 | 201.05 |
1530576000000 | 200.68 |
1530662400000 | 200.38 |
1530748800000 | 201.11 |
1530835200000 | 203.02 |
1531094400000 | 204.82 |
1531180800000 | 205.36 |
1531267200000 | 203.55 |
1531353600000 | 205.23 |
1531440000000 | 205.74 |
1531699200000 | 205.54 |
1531785600000 | 206.58 |
1531872000000 | 206.96 |
1531958400000 | 206.35 |
1532044800000 | 206.4 |
1532304000000 | 206.15 |
1532390400000 | 206.38 |
1532476800000 | 207.46 |
1532563200000 | 207.84 |
1532649600000 | 206.96 |
1532908800000 | 204.8899 |
1532995200000 | 205.18 |
1533081600000 | 205.21 |
1533168000000 | 205.4199 |
1533254400000 | 205.87 |
1533513600000 | 206.28 |
1533600000000 | 207.44 |
1533686400000 | 207.87 |
1533772800000 | 208.01 |
1533859200000 | 205.83 |
1534118400000 | 203.98 |
1534204800000 | 205.29 |
1534291200000 | 202.98 |
1534377600000 | 203.87 |
1534464000000 | 204.59 |
1534723200000 | 205.32 |
1534809600000 | 206.31 |
1534896000000 | 207.05 |
1534982400000 | 206.61 |
1535068800000 | 208.32 |
1535328000000 | 210.36 |
1535414400000 | 211.05 |
1535500800000 | 211.86 |
1535587200000 | 211.15 |
1535673600000 | 211.01 |
1535932800000 | 210.48 |
1536019200000 | 209.87 |
1536105600000 | 207.93 |
1536192000000 | 207.25 |
1536278400000 | 206.6699 |
1536537600000 | 206.88 |
1536624000000 | 207.4199 |
1536710400000 | 207.45 |
1536796800000 | 208.24 |
1536883200000 | 209.63 |
1537142400000 | 208.25 |
1537228800000 | 209.46 |
1537315200000 | 209.87 |
1537401600000 | 210.91 |
1537488000000 | 211.32 |
1537747200000 | 210.72 |
1537833600000 | 210.76 |
1537920000000 | 210.22 |
1538006400000 | 209.98 |
1538092800000 | 210.16 |
1538352000000 | 209.79 |
1538438400000 | 208.77 |
1538524800000 | 208.4199 |
1538611200000 | 206.57 |
1538697600000 | 204.33 |
1538956800000 | 202.96 |
1539043200000 | 200.81 |
1539129600000 | 196.53 |
1539216000000 | 191.98 |
1539302400000 | 194.78 |
1539561600000 | 194.03 |
1539648000000 | 197.82 |
1539734400000 | 198.05 |
1539820800000 | 195.34 |
1539907200000 | 193.94 |
1540166400000 | 194.02 |
1540252800000 | 191.68 |
1540339200000 | 187.35 |
1540425600000 | 187.84 |
1540512000000 | 185.53 |
1540771200000 | 184.26 |
1540857600000 | 186.59 |
1540944000000 | 190.4 |
1541030400000 | 192.86 |
1541116800000 | 193.81 |
1541376000000 | 192.91 |
1541462400000 | 193.91 |
1541548800000 | 195.93 |
1541635200000 | 196.18 |
1541721600000 | 193.66 |
1541980800000 | 190.3899 |
1542067200000 | 189.91 |
1542153600000 | 189.54 |
1542240000000 | 191.26 |
1542326400000 | 191.01 |
1542585600000 | 188.49 |
1542672000000 | 185.55 |
1542758400000 | 186.54 |
1542844800000 | 186.43 |
1542931200000 | 186.1699 |
1543190400000 | 188.66 |
1543276800000 | 188.83 |
1543363200000 | 192.07 |
1543449600000 | 192.61 |
1543536000000 | 193.09 |
1543795200000 | 195.76 |
1543881600000 | 190.98 |
1543968000000 | 189.95 |
1544054400000 | 188.1399 |
1544140800000 | 185.69 |
1544400000000 | 184.26 |
1544486400000 | 184.03 |
1544572800000 | 186.72 |
1544659200000 | 186.34 |
1544745600000 | 183.7 |
1545004800000 | 181.31 |
1545091200000 | 181.05 |
1545177600000 | 179.96 |
1545264000000 | 176.55 |
1545350400000 | 173.21 |
1545609600000 | 171.3 |
1545868800000 | 176.13 |
1545955200000 | 177.06 |
1546214400000 | 178.3 |
1546387200000 | 178.52 |
1546473600000 | 175.73 |
1546560000000 | 179.27 |
1546819200000 | 182.5 |
1546905600000 | 184.15 |
1546992000000 | 186.36 |
1547078400000 | 187.04 |
1547164800000 | 187.26 |
1547424000000 | 186.32 |
1547510400000 | 188.28 |
1547596800000 | 188.1399 |
1547683200000 | 188.83 |
1547769600000 | 191.15 |
1548028800000 | 191.31 |
1548115200000 | 189 |
1548201600000 | 188.97 |
1548288000000 | 190.95 |
1548374400000 | 193.88 |
1548633600000 | 192.88 |
1548720000000 | 192.26 |
1548806400000 | 193.68 |
1548892800000 | 195.53 |
1548979200000 | 195.62 |
1549238400000 | 196.29 |
1549324800000 | 197.3 |
1549411200000 | 197.96 |
1549497600000 | 195.7 |
1549584000000 | 194.9 |
1549843200000 | 195.22 |
1549929600000 | 197.97 |
1550016000000 | 199.05 |
1550102400000 | 199.33 |
1550188800000 | 200.48 |
1550448000000 | 201.3 |
1550534400000 | 201.4 |
1550620800000 | 202.11 |
1550707200000 | 201.93 |
1550793600000 | 203.59 |
1551052800000 | 204.58 |
1551139200000 | 204.27 |
1551225600000 | 204.13 |
1551312000000 | 202.76 |
1551398400000 | 203.75 |
1551657600000 | 203.3899 |
1551744000000 | 202.41 |
1551830400000 | 201.4199 |
1551916800000 | 199.24 |
1552003200000 | 197.66 |
1552262400000 | 200.27 |
1552348800000 | 201.23 |
1552435200000 | 201.75 |
1552521600000 | 201.45 |
1552608000000 | 202.91 |
1552867200000 | 204.15 |
1552953600000 | 204.54 |
1553040000000 | 203.65 |
1553126400000 | 205.78 |
1553212800000 | 202.59 |
1553472000000 | 200.6699 |
1553558400000 | 202.41 |
1553644800000 | 201.07 |
1553731200000 | 200.94 |
1553817600000 | 202.65 |
1554076800000 | 205.78 |
1554163200000 | 206.1399 |
1554249600000 | 207.93 |
1554336000000 | 207.73 |
1554422400000 | 208.75 |
1554681600000 | 209.26 |
1554768000000 | 208.87 |
1554854400000 | 209.83 |
1554940800000 | 209.78 |
1555027200000 | 210.8 |
1555286400000 | 211.37 |
1555372800000 | 212.49 |
1555459200000 | 212.97 |
1555545600000 | 212.45 |
1555977600000 | 213.43 |
1556064000000 | 213.35 |
1556150400000 | 211.91 |
1556236800000 | 212.12 |
1556496000000 | 212.32 |
1556582400000 | 212.53 |
1556668800000 | 211.51 |
1556755200000 | 211.09 |
1556841600000 | 212.52 |
1557100800000 | 211.12 |
1557187200000 | 208.03 |
1557273600000 | 207.28 |
1557360000000 | 204.53 |
1557446400000 | 204.73 |
1557705600000 | 199.83 |
1557792000000 | 201.18 |
1557878400000 | 202.34 |
1557964800000 | 203.13 |
1558051200000 | 201.73 |
1558310400000 | 200.12 |
1558396800000 | 201.52 |
1558483200000 | 200.99 |
1558569600000 | 198.23 |
1558656000000 | 198.49 |
1558915200000 | 198.57 |
1559001600000 | 198.52 |
1559088000000 | 197.07 |
1559174400000 | 197.6 |
1559260800000 | 195.46 |
1559520000000 | 195.05 |
1559606400000 | 198.86 |
1559692800000 | 200.81 |
1559779200000 | 201.03 |
1559865600000 | 203.04 |
1560124800000 | 204.69 |
1560211200000 | 205.22 |
1560297600000 | 204.51 |
1560384000000 | 204.65 |
1560470400000 | 203.53 |
1560729600000 | 203.22 |
1560816000000 | 205.41 |
1560902400000 | 207.2 |
1560988800000 | 209.55 |
1561075200000 | 208.45 |
1561334400000 | 208.45 |
1561420800000 | 206.7 |
1561507200000 | 207.02 |
1561593600000 | 208.88 |
1561680000000 | 209.99 |
1561939200000 | 211.93 |
1562025600000 | 212.56 |
1562112000000 | 212.89 |
1562198400000 | 213.31 |
1562284800000 | 212.45 |
1562544000000 | 210.68 |
1562630400000 | 210.54 |
1562716800000 | 211.15 |
1562803200000 | 211.77 |
1562889600000 | 213.24 |
1563148800000 | 213.34 |
1563235200000 | 212.64 |
1563321600000 | 211.49 |
1563408000000 | 210.42 |
1563494400000 | 211.01 |
1563753600000 | 211.28 |
1563840000000 | 213.1 |
1563926400000 | 215.27 |
1564012800000 | 214.1 |
1564099200000 | 214.96 |
1564358400000 | 213.74 |
1564444800000 | 213.39 |
1564531200000 | 211.53 |
1564617600000 | 209.95 |
1564704000000 | 206.6699 |
1564963200000 | 201.16 |
1565049600000 | 201.94 |
1565136000000 | 202.61 |
1565222400000 | 206.19 |
1565308800000 | 204.4 |
1565568000000 | 202.7 |
1565654400000 | 203.24 |
1565740800000 | 199.71 |
1565827200000 | 198.46 |
1565913600000 | 201.01 |
1566172800000 | 203.22 |
1566259200000 | 202.81 |
1566345600000 | 204.38 |
1566432000000 | 204.09 |
1566518400000 | 200.97 |
1566777600000 | 200.6399 |
1566864000000 | 200.99 |
1566950400000 | 201.43 |
1567036800000 | 203.21 |
1567123200000 | 204.78 |
1567382400000 | 204.66 |
1567468800000 | 203.22 |
1567555200000 | 205.4199 |
1567641600000 | 208.76 |
1567728000000 | 209.81 |
1567987200000 | 210.21 |
1568073600000 | 210.55 |
1568160000000 | 212.43 |
1568246400000 | 212.86 |
1568332800000 | 213.23 |
1568592000000 | 213.13 |
1568678400000 | 213.2 |
1568764800000 | 212.71 |
1568851200000 | 212.63 |
1568937600000 | 211.64 |
1569196800000 | 211.57 |
1569283200000 | 209.48 |
1569369600000 | 210.19 |
1569456000000 | 209.69 |
1569542400000 | 207.88 |
1569801600000 | 208.35 |
1569888000000 | 206.86 |
1569974400000 | 204.1 |
1570060800000 | 204.87 |
1570147200000 | 206.66 |
1570406400000 | 206.54 |
1570492800000 | 204.01 |
1570579200000 | 204.9 |
1570665600000 | 205.22 |
1570752000000 | 208.37 |
1571011200000 | 208.72 |
1571097600000 | 210.93 |
1571184000000 | 210.94 |
1571270400000 | 211.88 |
1571356800000 | 210.55 |
1571616000000 | 212.21 |
1571702400000 | 211.86 |
1571788800000 | 212.12 |
1571875200000 | 213.35 |
1571961600000 | 214.02 |
1572220800000 | 215.6 |
1572307200000 | 216.13 |
1572393600000 | 216.17 |
1572480000000 | 215.8 |
1572566400000 | 217.86 |
1572825600000 | 219.53 |
1572912000000 | 220.58 |
1572998400000 | 220.09 |
1573084800000 | 220.85 |
1573171200000 | 221.62 |
1573430400000 | 221.37 |
1573516800000 | 222.15 |
1573603200000 | 221.59 |
1573689600000 | 221.64 |
1573776000000 | 223.19 |
1574035200000 | 223.41 |
1574121600000 | 223.02 |
1574208000000 | 222.22 |
1574294400000 | 221.27 |
1574380800000 | 222 |
1574640000000 | 223.93 |
1574726400000 | 223.93 |
1574812800000 | 224.81 |
1574899200000 | 224.49 |
1574985600000 | 223.45 |
1575244800000 | 221.82 |
1575331200000 | 221.02 |
1575417600000 | 221.82 |
1575504000000 | 222.17 |
1575590400000 | 223.55 |
1575849600000 | 223.07 |
1575936000000 | 222.91 |
1576022400000 | 223.52 |
1576108800000 | 225.11 |
1576195200000 | 225.88 |
1576454400000 | 227.48 |
1576540800000 | 227.72 |
1576627200000 | 227.62 |
1576713600000 | 228.51 |
1576800000000 | 228.87 |
1577059200000 | 229.26 |
1577145600000 | 229.21 |
1577404800000 | 229.59 |
1577664000000 | 228.65 |
1577750400000 | 229.19 |
1577923200000 | 231.25 |
1578009600000 | 230 |
1578268800000 | 229.28 |
1578355200000 | 230.2 |
1578441600000 | 230.3 |
1578528000000 | 232.21 |
1578614400000 | 231.94 |
1578873600000 | 233.54 |
1578960000000 | 233.54 |
1579046400000 | 233.5 |
1579132800000 | 235.23 |
1579219200000 | 235.96 |
1579478400000 | 236.21 |
1579564800000 | 235.32 |
1579651200000 | 235.68 |
1579737600000 | 235.53 |
1579824000000 | 234.33 |
1580083200000 | 230.28 |
1580169600000 | 231.62 |
1580256000000 | 230.62 |
1580342400000 | 228.99 |
1580428800000 | 226.04 |
1580688000000 | 226.65 |
1580774400000 | 230.31 |
1580860800000 | 231.54 |
1580947200000 | 233.72 |
1581033600000 | 231.85 |
1581292800000 | 232.14 |
1581379200000 | 233.48 |
1581465600000 | 235.63 |
1581552000000 | 235.47 |
1581638400000 | 235.27 |
1581897600000 | 235.1 |
1581984000000 | 234.13 |
1582070400000 | 235.04 |
1582156800000 | 235.14 |
1582243200000 | 232.93 |
1582502400000 | 226.4 |
1582588800000 | 220.52 |
1582675200000 | 218.77 |
1582761600000 | 212.21 |
1582848000000 | 209.74 |
1583107200000 | 214.22 |
1583193600000 | 211.06 |
1583280000000 | 215.67 |
1583366400000 | 211.2 |
1583452800000 | 206.38 |
1583712000000 | 191.45 |
1583798400000 | 196.58 |
1583884800000 | 188.49 |
1583971200000 | 170.83 |
1584057600000 | 177.2 |
1584316800000 | 161.11 |
1584403200000 | 164.96 |
1584489600000 | 156.03 |
1584576000000 | 158.03 |
1584662400000 | 156.08 |
1584921600000 | 154.13 |
1585008000000 | 168.26 |
1585094400000 | 173.38 |
1585180800000 | 180.71 |
1585267200000 | 177.52 |
1585526400000 | 179.45 |
1585612800000 | 178.26 |
1585699200000 | 170.44 |
1585785600000 | 171.43 |
1585872000000 | 168.56 |
1586131200000 | 178.9199 |
1586217600000 | 180.75 |
1586304000000 | 185.59 |
1586390400000 | 187.98 |
1586822400000 | 191.56 |
1586908800000 | 187.33 |
1586995200000 | 187.56 |
1587081600000 | 192.96 |
1587340800000 | 192.09 |
1587427200000 | 185.8 |
1587513600000 | 188.66 |
1587600000000 | 190.25 |
1587686400000 | 191.51 |
1587945600000 | 196.7 |
1588032000000 | 197.31 |
1588118400000 | 203.5 |
1588204800000 | 201.71 |
1588291200000 | 195.85 |
1588550400000 | 194.88 |
1588636800000 | 196.25 |
1588723200000 | 196.94 |
1588809600000 | 200.22 |
1588896000000 | 204.87 |
1589155200000 | 204.88 |
1589241600000 | 201.4199 |
1589328000000 | 197.36 |
1589414400000 | 196.91 |
1589500800000 | 198.29 |
1589760000000 | 204.43 |
1589846400000 | 204.69 |
1589932800000 | 208.48 |
1590019200000 | 207.18 |
1590105600000 | 207.3 |
1590364800000 | 208.57 |
1590451200000 | 212.16 |
1590537600000 | 214.59 |
1590624000000 | 214.07 |
1590710400000 | 214.99 |
1590969600000 | 217.67 |
1591056000000 | 219.65 |
1591142400000 | 223.32 |
1591228800000 | 222.92 |
1591315200000 | 227.37 |
1591574400000 | 231.76 |
1591660800000 | 229.41 |
1591747200000 | 227.51 |
1591833600000 | 215.05 |
1591920000000 | 216.29 |
1592179200000 | 216.97 |
1592265600000 | 222.78 |
1592352000000 | 222.19 |
1592438400000 | 222.27 |
1592524800000 | 221.68 |
1592784000000 | 222.95 |
1592870400000 | 224.46 |
1592956800000 | 219.47 |
1593043200000 | 220.43 |
1593129600000 | 218.37 |
1593388800000 | 219.29 |
1593475200000 | 222.19 |
1593561600000 | 222.18 |
1593648000000 | 224.04 |
1593734400000 | 224.72 |
1593993600000 | 228.75 |
1594080000000 | 225.85 |
1594166400000 | 227.15 |
1594252800000 | 226.52 |
1594339200000 | 227.21 |
1594598400000 | 226.1 |
1594684800000 | 227.27 |
1594771200000 | 230.8 |
1594857600000 | 229.81 |
1594944000000 | 230.54 |
1595203200000 | 233.51 |
1595289600000 | 234.79 |
1595376000000 | 235.33 |
1595462400000 | 234.42 |
1595548800000 | 231.95 |
1595808000000 | 234.78 |
1595894400000 | 232.8 |
1595980800000 | 234.71 |
1596067200000 | 234.33 |
1596153600000 | 233.59 |
1596412800000 | 237.31 |
1596499200000 | 239.39 |
1596585600000 | 241.96 |
1596672000000 | 242.67 |
1596758400000 | 243.23 |
1597017600000 | 243.95 |
1597104000000 | 243.47 |
1597190400000 | 245.25 |
1597276800000 | 245.9 |
1597363200000 | 245.18 |
1597622400000 | 246.16 |
1597708800000 | 245.86 |
1597795200000 | 245.9 |
1597881600000 | 244 |
1597968000000 | 244.04 |
1598227200000 | 247.04 |
1598313600000 | 247.96 |
1598400000000 | 249.99 |
1598486400000 | 249.33 |
1598572800000 | 251.11 |
1598832000000 | 250.34 |
1598918400000 | 252.33 |
1599004800000 | 255.37 |
1599091200000 | 247.78 |
1599177600000 | 244.94 |
1599436800000 | 245.35 |
1599523200000 | 240.82 |
1599609600000 | 243.88 |
1599696000000 | 242.54 |
1599782400000 | 242.52 |
1600041600000 | 246.67 |
1600128000000 | 247.72 |
1600214400000 | 247.91 |
1600300800000 | 246.05 |
1600387200000 | 245.98 |
1600646400000 | 242.63 |
1600732800000 | 243.37 |
1600819200000 | 239.64 |
1600905600000 | 237.7 |
1600992000000 | 240.06 |
1601251200000 | 245.07 |
1601337600000 | 244.89 |
1601424000000 | 244.75 |
1601510400000 | 246.79 |
1601596800000 | 245.2 |
1601856000000 | 249.56 |
1601942400000 | 248.73 |
1602028800000 | 252.07 |
1602115200000 | 254.4 |
1602201600000 | 256.01 |
1602460800000 | 257.76 |
1602547200000 | 257.56 |
1602633600000 | 255.9 |
1602720000000 | 254.63 |
1602806400000 | 254.03 |
1603065600000 | 253.13 |
1603152000000 | 253.42 |
1603238400000 | 253.04 |
1603324800000 | 253.43 |
1603411200000 | 253.91 |
1603670400000 | 249.29 |
1603756800000 | 248.69 |
1603843200000 | 241.85 |
1603929600000 | 242.38 |
1604016000000 | 238.55 |
1604275200000 | 241.13 |
1604361600000 | 246.16 |
1604448000000 | 249.62 |
1604534400000 | 256.15 |
1604620800000 | 257.21 |
1604880000000 | 260.79 |
1604966400000 | 260.64 |
1605052800000 | 262.85 |
1605139200000 | 260.82 |
1605225600000 | 263.7799 |
1605484800000 | 267.7799 |
1605571200000 | 268.67 |
1605657600000 | 268.14 |
1605744000000 | 269.92 |
1605830400000 | 270.48 |
1606089600000 | 273.38 |
1606176000000 | 277.35 |
1606262400000 | 277.43 |
1606348800000 | 278.19 |
1606435200000 | 280.24 |
1606694400000 | 277.61 |
1606780800000 | 280.29 |
1606867200000 | 281.92 |
1606953600000 | 283.95 |
1607040000000 | 288.11 |
1607299200000 | 287.62 |
1607385600000 | 288.81 |
1607472000000 | 287.75 |
1607558400000 | 288.5299 |
1607644800000 | 288.04 |
1607904000000 | 288.54 |
1607990400000 | 291.45 |
1608076800000 | 292.05 |
1608163200000 | 294.63 |
1608249600000 | 294.91 |
1608508800000 | 292.51 |
1608595200000 | 292.39 |
1608681600000 | 294.01 |
1608768000000 | 294.68 |
1609113600000 | 295.67 |
1609200000000 | 294.91 |
1609286400000 | 296.17 |
1609372800000 | 296.65 |
1609718400000 | 295.13 |
1609804800000 | 298.39 |
1609891200000 | 300.22 |
1609977600000 | 304.1 |
1610064000000 | 307.26 |
1610323200000 | 306.33 |
1610409600000 | 308.12 |
1610496000000 | 307.76 |
1610582400000 | 309.81 |
1610668800000 | 306.82 |
1610928000000 | 305.93 |
1611014400000 | 309.32 |
1611100800000 | 311.75 |
1611187200000 | 312.2 |
1611273600000 | 311.3 |
1611532800000 | 311.81 |
1611619200000 | 311.15 |
1611705600000 | 308.15 |
1611792000000 | 306.48 |
1611878400000 | 300.8399 |
1612137600000 | 306.67 |
1612224000000 | 310.88 |
1612310400000 | 312.44 |
1612396800000 | 314.43 |
1612483200000 | 316.72 |
1612742400000 | 321.5299 |
1612828800000 | 323.2 |
1612915200000 | 323.36 |
1613001600000 | 325.18 |
1613088000000 | 326.91 |
1613347200000 | 327.42 |
1613433600000 | 326.5899 |
1613520000000 | 324.54 |
1613606400000 | 321.77 |
1613692800000 | 324.29 |
1613952000000 | 321.35 |
1614038400000 | 320.2799 |
1614124800000 | 322.08 |
1614211200000 | 317.77 |
1614297600000 | 313.91 |
1614556800000 | 322.0299 |
1614643200000 | 319.33 |
1614729600000 | 317.06 |
1614816000000 | 310.4 |
1614902400000 | 312.89 |
1615161600000 | 310.6 |
1615248000000 | 315.13 |
1615334400000 | 316.99 |
1615420800000 | 322.69 |
1615507200000 | 323.91 |
1615766400000 | 326.97 |
1615852800000 | 326.29 |
1615939200000 | 326.7799 |
1616025600000 | 322.21 |
1616112000000 | 322.62 |
1616371200000 | 323.83 |
1616457600000 | 318.98 |
1616544000000 | 314.31 |
1616630400000 | 316.35 |
1616716800000 | 321.97 |
1616976000000 | 320.07 |
1617062400000 | 320.57 |
1617148800000 | 322 |
1617235200000 | 326.37 |
1617667200000 | 330.54 |
1617753600000 | 330.76 |
1617840000000 | 332.37 |
1617926400000 | 332.7799 |
1618185600000 | 331.62 |
1618272000000 | 332.68 |
1618358400000 | 332.69 |
1618444800000 | 335.51 |
1618531200000 | 336.49 |
1618790400000 | 334.55 |
1618876800000 | 330.31 |
1618963200000 | 331.39 |
1619049600000 | 331.95 |
1619136000000 | 335.49 |
1619395200000 | 338.37 |
1619481600000 | 337.9 |
1619568000000 | 337.32 |
1619654400000 | 337.18 |
1619740800000 | 332.97 |
1620000000000 | 332.35 |
1620086400000 | 328.17 |
1620172800000 | 328.49 |
1620259200000 | 329.39 |
1620345600000 | 333.41 |
1620604800000 | 330.22 |
1620691200000 | 326.69 |
1620777600000 | 318.73 |
1620864000000 | 318.9 |
1620950400000 | 324.99 |
1621209600000 | 323.98 |
1621296000000 | 325.2 |
1621382400000 | 323.98 |
1621468800000 | 327.24 |
1621555200000 | 328.21 |
1621814400000 | 331.72 |
1621900800000 | 332.18 |
1621987200000 | 334.32 |
1622073600000 | 335.55 |
1622160000000 | 336.58 |
1622419200000 | 336.62 |
1622505600000 | 338.44 |
1622592000000 | 339.42 |
1622678400000 | 338.75 |
1622764800000 | 341.9 |
1623024000000 | 343.37 |
1623110400000 | 344.26 |
1623196800000 | 342.36 |
1623283200000 | 343.49 |
1623369600000 | 345.15 |
1623628800000 | 345.35 |
1623715200000 | 345.0299 |
1623801600000 | 343.96 |
1623888000000 | 342.23 |
1623974400000 | 338.17 |
1624233600000 | 338.76 |
1624320000000 | 341.17 |
1624406400000 | 341.44 |
1624492800000 | 344.01 |
1624579200000 | 345.39 |
1624838400000 | 345.83 |
1624924800000 | 345.46 |
1625011200000 | 344.62 |
1625097600000 | 344.01 |
1625184000000 | 345.46 |
1625443200000 | 346.45 |
1625529600000 | 344.95 |
1625616000000 | 343.37 |
1625702400000 | 340.41 |
1625788800000 | 344.23 |
1626048000000 | 345.5299 |
1626134400000 | 344.75 |
1626220800000 | 343.21 |
1626307200000 | 340.66 |
1626393600000 | 337.64 |
1626652800000 | 333.37 |
1626739200000 | 336.75 |
1626825600000 | 340.49 |
1626912000000 | 341.0299 |
1626998400000 | 342.67 |
1627257600000 | 343.69 |
1627344000000 | 341.68 |
1627430400000 | 342.33 |
1627516800000 | 344.74 |
1627603200000 | 343.01 |
1627862400000 | 345.05 |
1627948800000 | 346.18 |
1628035200000 | 345.66 |
1628121600000 | 347.58 |
1628208000000 | 346.74 |
1628467200000 | 345.96 |
1628553600000 | 345.15 |
1628640000000 | 345.42 |
1628726400000 | 345.35 |
1628812800000 | 344.68 |
1629072000000 | 343.17 |
1629158400000 | 339.16 |
1629244800000 | 338.04 |
1629331200000 | 334.9 |
1629417600000 | 336.2799 |
1629676800000 | 341.61 |
1629763200000 | 344.29 |
1629849600000 | 345.38 |
1629936000000 | 343.15 |
1630022400000 | 346.3 |
1630281600000 | 347.07 |
1630368000000 | 347.38 |
1630454400000 | 349.44 |
1630540800000 | 350.77 |
1630627200000 | 352.12 |
1630886400000 | 352.9 |
1630972800000 | 350.47 |
1631059200000 | 348.16 |
1631145600000 | 348.12 |
1631232000000 | 347.61 |
1631491200000 | 347.86 |
1631577600000 | 347.24 |
1631664000000 | 348.8 |
1631750400000 | 348.48 |
1631836800000 | 346.35 |
1632096000000 | 341.65 |
1632182400000 | 340.85 |
1632268800000 | 343.64 |
1632355200000 | 348.22 |
1632441600000 | 349.01 |
1632700800000 | 349.33 |
1632787200000 | 342.76 |
1632873600000 | 339.91 |
1632960000000 | 338.2799 |
1633046400000 | 340.35 |
1633305600000 | 335.86 |
1633392000000 | 337.29 |
1633478400000 | 336.38 |
1633564800000 | 341.12 |
1633651200000 | 340.4 |
1633910400000 | 339.26 |
1633996800000 | 338.52 |
1634083200000 | 340.58 |
1634169600000 | 345.77 |
1634256000000 | 348.02 |
1634515200000 | 348.32 |
1634601600000 | 350.91 |
1634688000000 | 351.66 |
1634774400000 | 352.06 |
1634860800000 | 351.96 |
1635120000000 | 352.99 |
1635206400000 | 352.42 |
1635292800000 | 349.49 |
1635379200000 | 352.27 |
1635465600000 | 352.67 |
1635724800000 | 357.42 |
1635811200000 | 359.26 |
1635897600000 | 361 |
1635984000000 | 362.42 |
1636070400000 | 364.14 |
1636329600000 | 366.2 |
1636416000000 | 366.06 |
1636502400000 | 361.85 |
1636588800000 | 362.41 |
1636675200000 | 365.47 |
1636934400000 | 365.58 |
1637020800000 | 366.57 |
1637107200000 | 364.37 |
1637193600000 | 363.86 |
1637280000000 | 362.44 |
1637539200000 | 359.68 |
1637625600000 | 357.24 |
1637712000000 | 357.04 |
1637798400000 | 357.5299 |
1637884800000 | 349.36 |
1638144000000 | 351.19 |
1638230400000 | 345.37 |
1638316800000 | 344.12 |
1638403200000 | 346.92 |
1638489600000 | 344.52 |
1638748800000 | 346.66 |
1638835200000 | 354.37 |
1638921600000 | 356.32 |
1639008000000 | 352.81 |
1639094400000 | 353.13 |
1639353600000 | 349.66 |
1639440000000 | 345.8399 |
1639526400000 | 349.8 |
1639612800000 | 347.95 |
1639699200000 | 347.21 |
1639958400000 | 342.25 |
1640044800000 | 349.99 |
1640131200000 | 352.87 |
1640217600000 | 356.19 |
1640304000000 | 356.47 |
1640563200000 | 358.98 |
1640649600000 | 359.16 |
1640736000000 | 359.11 |
1640822400000 | 358.83 |
1640908800000 | 357.95 |
1641168000000 | 360 |
1641254400000 | 360.36 |
1641340800000 | 353.52 |
1641427200000 | 351.21 |
1641513600000 | 349 |
1641772800000 | 348.88 |
1641859200000 | 352.33 |
1641945600000 | 353.48 |
1642032000000 | 350.65 |
1642118400000 | 349.17 |
1642377600000 | 349.38 |
1642464000000 | 343.46 |
1642550400000 | 339.51 |
1642636800000 | 338.33 |
1642723200000 | 331.8 |
1642982400000 | 331.27 |
1643068800000 | 325.65 |
1643155200000 | 324.89 |
1643241600000 | 319.2799 |
1643328000000 | 324.05 |
1643587200000 | 332.05 |
1643673600000 | 335.3 |
1643760000000 | 336.0899 |
1643846400000 | 329.57 |
1643932800000 | 331.54 |
1644192000000 | 332.19 |
1644278400000 | 335.4 |
1644364800000 | 341.54 |
1644451200000 | 338.56 |
1644537600000 | 332.91 |
1644796800000 | 329.42 |
1644883200000 | 335.67 |
1644969600000 | 336.14 |
1645056000000 | 330.04 |
1645142400000 | 326.36 |
1645401600000 | 325.38 |
1645488000000 | 321.36 |
1645574400000 | 317.58 |
1645660800000 | 318.54 |
1645747200000 | 325.32 |
1646006400000 | 326.58 |
1646092800000 | 321.87 |
1646179200000 | 324.8399 |
1646265600000 | 321.77 |
1646352000000 | 315.46 |
1646611200000 | 305.55 |
1646697600000 | 304.19 |
1646784000000 | 312.45 |
1646870400000 | 312.35 |
1646956800000 | 307.8 |
1647216000000 | 304.71 |
1647302400000 | 308.19 |
1647388800000 | 316.56 |
1647475200000 | 322.0299 |
1647561600000 | 326.17 |
1647820800000 | 324.23 |
1647907200000 | 327.86 |
1647993600000 | 325.37 |
1648080000000 | 328.49 |
1648166400000 | 327.47 |
1648425600000 | 328.06 |
1648512000000 | 335.26 |
1648598400000 | 331.91 |
1648684800000 | 327.05 |
1648771200000 | 326.4 |
1649030400000 | 330 |
1649116800000 | 324.48 |
1649203200000 | 317.75 |
1649289600000 | 316.55 |
1649376000000 | 315.07 |
1649635200000 | 311.43 |
1649721600000 | 310.04 |
1649808000000 | 314.45 |
1649894400000 | 311.45 |
1650326400000 | 313.57 |
1650412800000 | 313.64 |
1650499200000 | 309.21 |
1650585600000 | 302.13 |
1650844800000 | 302.54 |
1650931200000 | 295.46 |
1651017600000 | 292.45 |
1651104000000 | 298 |
1651190400000 | 293.36 |
1651449600000 | 294.81 |
1651536000000 | 295.75 |
1651622400000 | 300.95 |
1651708800000 | 291.82 |
1651795200000 | 287.17 |
1652054400000 | 276.68 |
1652140800000 | 277.17 |
1652227200000 | 273.0299 |
1652313600000 | 273.0899 |
1652400000000 | 280.94 |
1652659200000 | 278.57 |
1652745600000 | 284.9 |
1652832000000 | 278 |
1652918400000 | 277.67 |
1653004800000 | 278.26 |
1653264000000 | 281.42 |
1653350400000 | 276.41 |
1653436800000 | 279.49 |
1653523200000 | 284.83 |
1653609600000 | 291.5299 |
1653868800000 | 293.82 |
1653955200000 | 290.92 |
1654041600000 | 288.8 |
1654128000000 | 293.94 |
1654214400000 | 290.6 |
1654473600000 | 291.14 |
1654560000000 | 291.95 |
1654646400000 | 289.88 |
1654732800000 | 284.19 |
1654819200000 | 275.7 |
1655078400000 | 263.6 |
1655164800000 | 262.01 |
1655251200000 | 264.93 |
1655337600000 | 256.72 |
1655424000000 | 257.63 |
1655683200000 | 257.7 |
1655769600000 | 261.8399 |
1655856000000 | 260.64 |
1655942400000 | 262.89 |
1656028800000 | 270.48 |
1656288000000 | 270.47 |
1656374400000 | 265.93 |
1656460800000 | 262.91 |
1656547200000 | 258.76 |
1656633600000 | 259.15 |
1656892800000 | 259.45 |
1656979200000 | 260.54 |
1657065600000 | 259.75 |
1657152000000 | 265.6 |
1657238400000 | 265.57 |
1657497600000 | 260.89 |
1657584000000 | 258.13 |
1657670400000 | 257.37 |
1657756800000 | 254.42 |
1657843200000 | 259.42 |
1658102400000 | 260.64 |
1658188800000 | 268.11 |
1658275200000 | 273.44 |
1658361600000 | 277.11 |
1658448000000 | 274.46 |
1658707200000 | 272.67 |
1658793600000 | 268.8 |
1658880000000 | 274.43 |
1658966400000 | 278.45 |
1659052800000 | 281.01 |
1659312000000 | 282.31 |
1659398400000 | 281.32 |
1659484800000 | 285.96 |
1659571200000 | 286.08 |
1659657600000 | 286.04 |
1659916800000 | 286.86 |
1660003200000 | 282.27 |
1660089600000 | 289.74 |
1660176000000 | 290.02 |
1660262400000 | 293.73 |
1660521600000 | 294.74 |
1660608000000 | 295.05 |
1660694400000 | 290.93 |
1660780800000 | 291.58 |
1660867200000 | 285.8399 |
1661126400000 | 279.2 |
1661212800000 | 278.4 |
1661299200000 | 279.38 |
1661385600000 | 283.5899 |
1661472000000 | 276.08 |
1661731200000 | 272.21 |
1661817600000 | 271.49 |
1661904000000 | 270.14 |
1661990400000 | 265.8 |
1662076800000 | 265.07 |
1662336000000 | 264.24 |
1662422400000 | 262.3 |
1662508800000 | 264.98 |
1662595200000 | 267.75 |
1662681600000 | 273.1 |
1662940800000 | 276.6 |
1663027200000 | 267.56 |
1663113600000 | 266.44 |
1663200000000 | 264.0299 |
1663286400000 | 260.55 |
1663545600000 | 260.91 |
1663632000000 | 258.1 |
1663718400000 | 254.76 |
1663804800000 | 250.41 |
1663891200000 | 245.72 |
1664150400000 | 241.6 |
1664236800000 | 242.45 |
1664323200000 | 245.31 |
1664409600000 | 242.11 |
1664496000000 | 240.57 |
1664755200000 | 245.15 |
1664841600000 | 254.74 |
1664928000000 | 254.33 |
1665014400000 | 253.64 |
1665100800000 | 246.85 |
1665360000000 | 243.89 |
1665446400000 | 239.81 |
1665532800000 | 239 |
1665619200000 | 241.56 |
1665705600000 | 238.75 |
1665964800000 | 244.16 |
1666051200000 | 247.76 |
1666137600000 | 244.95 |
1666224000000 | 244.65 |
1666310400000 | 247.59 |
1666569600000 | 250.25 |
1666656000000 | 255.3 |
1666742400000 | 255.72 |
1666828800000 | 255.04 |
1666915200000 | 258.07 |
1667174400000 | 257.65 |
1667260800000 | 258.66 |
1667347200000 | 253.39 |
1667433600000 | 250.16 |
1667520000000 | 253.09 |
1667779200000 | 256.35 |
1667865600000 | 258.74 |
1667952000000 | 254.5 |
1668038400000 | 267.88 |
1668124800000 | 275.29 |
1668384000000 | 273.01 |
1668470400000 | 277.2 |
1668556800000 | 273.49 |
1668643200000 | 271.04 |
1668729600000 | 271.85 |
1668988800000 | 268.98 |
1669075200000 | 271.71 |
1669161600000 | 273.96 |
1669248000000 | 275.91 |
1669334400000 | 275.5899 |
1669593600000 | 271.5299 |
1669680000000 | 271.21 |
1669766400000 | 276.58 |
1669852800000 | 280.75 |
1669939200000 | 279.8 |
1670198400000 | 275.3 |
1670284800000 | 270.7 |
1670371200000 | 269.19 |
1670457600000 | 271.68 |
1670544000000 | 271.27 |
1670803200000 | 273.35 |
1670889600000 | 276.0299 |
1670976000000 | 275.72 |
1671062400000 | 267.81 |
1671148800000 | 266.02 |
1671408000000 | 262.5899 |
1671494400000 | 263.18 |
1671580800000 | 265.57 |
1671667200000 | 262.99 |
1671753600000 | 262.83 |
1672099200000 | 262.2 |
1672185600000 | 259.35 |
1672272000000 | 264.47 |
1672358400000 | 264.43 |
1672617600000 | 264.5 |
1672704000000 | 265.17 |
1672790400000 | 268.22 |
1672876800000 | 265.25 |
1672963200000 | 270.26 |
1673222400000 | 273.41 |
1673308800000 | 274.9 |
1673395200000 | 277.89 |
1673481600000 | 280.41 |
1673568000000 | 281.82 |
1673827200000 | 281.8399 |
1673913600000 | 282.32 |
1674000000000 | 281 |
1674086400000 | 278.0299 |
1674172800000 | 281.92 |
1674432000000 | 286.71 |
1674518400000 | 287 |
1674604800000 | 287.82 |
1674691200000 | 290.47 |
1674777600000 | 292.07 |
1675036800000 | 289.22 |
1675123200000 | 292.18 |
1675209600000 | 297.31 |
1675296000000 | 305.0299 |
1675382400000 | 301.05 |
1675641600000 | 296.42 |
1675728000000 | 299.07 |
1675814400000 | 297.17 |
1675900800000 | 295.67 |
1675987200000 | 293.42 |
1676246400000 | 295.47 |
1676332800000 | 297.7 |
1676419200000 | 299.54 |
1676505600000 | 297.18 |
1676592000000 | 294.51 |
1676851200000 | 295.17 |
1676937600000 | 289.72 |
1677024000000 | 288.82 |
1677110400000 | 290.2 |
1677196800000 | 287.0899 |
1677456000000 | 287.62 |
1677542400000 | 287.75 |
1677628800000 | 287.02 |
1677715200000 | 288.16 |
1677801600000 | 292.3399 |
1678060800000 | 292.44 |
1678147200000 | 289.06 |
1678233600000 | 289.46 |
1678320000000 | 286.0299 |
1678406400000 | 281.43 |
1678665600000 | 279.5899 |
1678752000000 | 281.25 |
1678838400000 | 278.3 |
1678924800000 | 281.27 |
1679011200000 | 279.96 |
1679270400000 | 281.36 |
1679356800000 | 285.32 |
1679443200000 | 282.04 |
1679529600000 | 284.17 |
1679616000000 | 283.24 |
1679875200000 | 284.31 |
1679961600000 | 283.65 |
1680048000000 | 287.42 |
1680134400000 | 289.73 |
1680220800000 | 294.37 |
1680480000000 | 294.41 |
1680566400000 | 293.54 |
1680652800000 | 290.62 |
1680739200000 | 290.14 |
1681171200000 | 292.58 |
1681257600000 | 291.64 |
1681344000000 | 294.74 |
1681430400000 | 293.72 |
1681689600000 | 293.92 |
1681776000000 | 294.15 |
1681862400000 | 292.29 |
1681948800000 | 289.98 |
1682035200000 | 289.6 |
1682294400000 | 289.64 |
1682380800000 | 284.52 |
1682467200000 | 283.36 |
1682553600000 | 285.73 |
1682640000000 | 287.87 |
1682899200000 | 287.87 |
1682985600000 | 285.02 |
1683072000000 | 284.77 |
1683158400000 | 283.54 |
1683244800000 | 287.5 |
1683504000000 | 288.14 |
1683590400000 | 287.3399 |
1683676800000 | 288.14 |
1683763200000 | 286.37 |
1683849600000 | 285.27 |
1684108800000 | 287.37 |
1684195200000 | 285.66 |
1684281600000 | 289 |
1684368000000 | 292.7799 |
1684454400000 | 293.06 |
1684713600000 | 295.08 |
1684800000000 | 292.58 |
1684886400000 | 289.77 |
1684972800000 | 290.2 |
1685059200000 | 295.25 |
1685318400000 | 296.2799 |
1685404800000 | 297.13 |
1685491200000 | 294.9 |
1685577600000 | 297.97 |
1685664000000 | 303.0299 |
1685923200000 | 302.39 |
1686009600000 | 304.54 |
1686096000000 | 304.22 |
1686182400000 | 304.82 |
1686268800000 | 305.92 |
1686528000000 | 308.8399 |
1686614400000 | 312.54 |
1686700800000 | 312.88 |
1686787200000 | 315.13 |
1686873600000 | 314.81 |
1687132800000 | 313.22 |
1687219200000 | 310.24 |
1687305600000 | 305.95 |
1687392000000 | 304.67 |
1687478400000 | 301.51 |
1687737600000 | 300.64 |
1687824000000 | 302.35 |
1687910400000 | 303.93 |
1687996800000 | 306.57 |
1688083200000 | 309.08 |
1688342400000 | 312.62 |
1688428800000 | 314.12 |
1688515200000 | 311.11 |
1688601600000 | 307.17 |
1688688000000 | 307.21 |
1688947200000 | 310.82 |
1689033600000 | 315.35 |
1689120000000 | 319.37 |
1689206400000 | 325.26 |
1689292800000 | 324.71 |
1689552000000 | 327.46 |
1689638400000 | 328.32 |
1689724800000 | 329.23 |
1689811200000 | 324.0299 |
1689897600000 | 323.94 |
1690156800000 | 323.43 |
1690243200000 | 323.0899 |
1690329600000 | 319.43 |
1690416000000 | 319 |
1690502400000 | 322.7799 |
1690761600000 | 325.43 |
1690848000000 | 324.5 |
1690934400000 | 314.32 |
1691020800000 | 311.57 |
1691107200000 | 311.96 |
1691366400000 | 313.23 |
1691452800000 | 307.32 |
1691539200000 | 303.3 |
1691625600000 | 299.67 |
1691712000000 | 299.21 |
1691971200000 | 300.23 |
1692057600000 | 299.67 |
1692144000000 | 295.5299 |
1692230400000 | 293.92 |
1692316800000 | 292.48 |
1692576000000 | 293.36 |
1692662400000 | 294.18 |
1692748800000 | 299.06 |
1692835200000 | 297.76 |
1692921600000 | 294.08 |
1693180800000 | 295.86 |
1693267200000 | 301.16 |
1693353600000 | 303.85 |
1693440000000 | 304.25 |
1693526400000 | 305.3399 |
1693785600000 | 306.66 |
1693872000000 | 306.66 |
1693958400000 | 305.86 |
1694044800000 | 302.81 |
1694131200000 | 300.87 |
1694390400000 | 299.26 |
1694476800000 | 295.6 |
1694563200000 | 294.54 |
1694649600000 | 298.65 |
1694736000000 | 296.92 |
1694995200000 | 294.92 |
1695081600000 | 293.18 |
1695168000000 | 290.73 |
1695254400000 | 285.43 |
1695340800000 | 286.68 |
1695600000000 | 286.36 |
1695686400000 | 282.25 |
1695772800000 | 283.95 |
1695859200000 | 285.36 |
1695945600000 | 286.46 |
1696204800000 | 286.2799 |
1696291200000 | 281.72 |
1696377600000 | 280.47 |
1696464000000 | 282.07 |
1696550400000 | 285.44 |
1696809600000 | 284.81 |
1696896000000 | 289.4 |
1696982400000 | 290.04 |
1697068800000 | 289.3399 |
1697155200000 | 284.94 |
1697414400000 | 284.79 |
1697500800000 | 286.19 |
1697587200000 | 280.36 |
1697673600000 | 277.5899 |
1697760000000 | 274.67 |
1698019200000 | 271.5899 |
1698105600000 | 276.31 |
1698192000000 | 271.66 |
1698278400000 | 267.35 |
1698364800000 | 268.18 |
1698624000000 | 269.88 |
1698710400000 | 269.35 |
1698796800000 | 270.8 |
1698883200000 | 279.56 |
1698969600000 | 286.45 |
1699228800000 | 288 |
1699315200000 | 289.56 |
1699401600000 | 289.94 |
1699488000000 | 287.93 |
1699574400000 | 289.45 |
1699833600000 | 289.92 |
1699920000000 | 299.13 |
1700006400000 | 302.95 |
1700092800000 | 302.14 |
1700179200000 | 305.8399 |
1700438400000 | 309.55 |
1700524800000 | 307.18 |
1700611200000 | 307.87 |
1700697600000 | 307.8 |
1700784000000 | 308.93 |
1701043200000 | 307.61 |
1701129600000 | 311.08 |
1701216000000 | 315.4 |
1701302400000 | 315.76 |
1701388800000 | 318.22 |
1701648000000 | 317.66 |
1701734400000 | 314.21 |
1701820800000 | 314.99 |
1701907200000 | 315.21 |
1701993600000 | 321.06 |
1702252800000 | 322.46 |
1702339200000 | 326.36 |
1702425600000 | 330.67 |
1702512000000 | 336.35 |
1702598400000 | 335.41 |
1702857600000 | 333.88 |
1702944000000 | 336.94 |
1703030400000 | 333.24 |
1703116800000 | 337.41 |
1703203200000 | 340.04 |
1703635200000 | 346.73 |
1703721600000 | 347.76 |
1703808000000 | 344.3 |
1704153600000 | 340.91 |
1704240000000 | 334.56 |
1704326400000 | 333.51 |
1704412800000 | 335.41 |
1704672000000 | 339.24 |
1704758400000 | 338.64 |
1704844800000 | 338.33 |
1704931200000 | 337.36 |
1705017600000 | 336.2 |
1705276800000 | 337.31 |
1705363200000 | 334.5 |
1705449600000 | 328.58 |
1705536000000 | 331.12 |
1705622400000 | 338.65 |
1705881600000 | 347.0899 |
1705968000000 | 348.71 |
1706054400000 | 348.97 |
1706140800000 | 349.19 |
1706227200000 | 346.67 |
1706486400000 | 349.56 |
1706572800000 | 346.92 |
1706659200000 | 340.61 |
1706745600000 | 343.41 |
1706832000000 | 345.87 |
1707091200000 | 341.16 |
1707177600000 | 344.72 |
1707264000000 | 345.52 |
1707350400000 | 349.43 |
1707436800000 | 353.31 |
1707696000000 | 356.12 |
1707782400000 | 349.65 |
1707868800000 | 356.8399 |
1707955200000 | 362.87 |
1708041600000 | 359.67 |
1708300800000 | 360.83 |
1708387200000 | 356.67 |
1708473600000 | 350.97 |
1708560000000 | 361.72 |
1708646400000 | 360.02 |
1708905600000 | 361.94 |
1708992000000 | 360.55 |
1709078400000 | 359.92 |
1709164800000 | 365.86 |
1709251200000 | 371.04 |
1709510400000 | 376.9 |
1709596800000 | 370.66 |
1709683200000 | 374.22 |
1709769600000 | 376.7 |
1709856000000 | 373.58 |
1710115200000 | 368.91 |
1710201600000 | 371.31 |
1710288000000 | 368.91 |
1710374400000 | 364.21 |
1710460800000 | 364.16 |
1710720000000 | 363.41 |
1710806400000 | 361.8399 |
1710892800000 | 363.8399 |
1710979200000 | 368.12 |
1711065600000 | 367.8 |
1711324800000 | 368.64 |
1711411200000 | 370.82 |
1711497600000 | 373.94 |
1711584000000 | 373.29 |
1712016000000 | 375.36 |
1712102400000 | 377.36 |
1712188800000 | 377.67 |
1712275200000 | 374.68 |
1712534400000 | 374.5 |
1712620800000 | 374.32 |
1712707200000 | 367.49 |
1712793600000 | 367.0899 |
1712880000000 | 361.08 |
1713139200000 | 354.12 |
1713225600000 | 347.51 |
1713312000000 | 344.38 |
1713398400000 | 345.68 |
1713484800000 | 337.17 |
1713744000000 | 337.45 |
1713830400000 | 343.32 |
1713916800000 | 346.5899 |
1714003200000 | 343.99 |
1714089600000 | 350.81 |
1714348800000 | 353.63 |
1714435200000 | 349.2799 |
1714521600000 | 348.72 |
1714608000000 | 351.19 |
1714694400000 | 355.3 |
1714953600000 | 358.1 |
1715040000000 | 356.69 |
1715126400000 | 357.47 |
1715212800000 | 357.08 |
1715299200000 | 356.07 |
1715558400000 | 357.29 |
1715644800000 | 360.47 |
1715731200000 | 364.45 |
1715817600000 | 364.92 |
1715904000000 | 364.4 |
1716163200000 | 365.86 |
1716249600000 | 362.37 |
1716336000000 | 362.14 |
1716422400000 | 358.71 |
1716508800000 | 360.64 |
1716768000000 | 362.27 |
1716854400000 | 364.2799 |
1716940800000 | 359.89 |
1717027200000 | 357.88 |
1717113600000 | 357.48 |
1717372800000 | 357.38 |
1717459200000 | 354.3399 |
1717545600000 | 359.61 |
1717632000000 | 358.66 |
1717718400000 | 358.52 |
1717977600000 | 359.2 |
1718064000000 | 356.5 |
1718150400000 | 359.82 |
1718236800000 | 358.02 |
1718323200000 | 356.97 |
1718582400000 | 357.17 |
1718668800000 | 359.67 |
1718755200000 | 360.11 |
1718841600000 | 358.81 |
1718928000000 | 357.63 |
1719187200000 | 353.35 |
1719273600000 | 353.33 |
1719360000000 | 353.99 |
1719446400000 | 356.06 |
1719532800000 | 357.3 |
1719792000000 | 356.5 |
1719878400000 | 355.63 |
1719964800000 | 359.07 |
1720051200000 | 361.0899 |
1720137600000 | 361.35 |
1720396800000 | 363.26 |
1720483200000 | 361.79 |
1720569600000 | 364.37 |
1720656000000 | 368.32 |
1720742400000 | 371.81 |
1721001600000 | 372.44 |
1721088000000 | 376.0299 |
1721174400000 | 368.48 |
1721260800000 | 362.95 |
1721347200000 | 357.3 |
1721606400000 | 357.77 |
1721692800000 | 358.2799 |
1721779200000 | 351.99 |
1721865600000 | 347.12 |
1721952000000 | 348.21 |
1722211200000 | 344.9 |
1722297600000 | 342.79 |
1722384000000 | 347.83 |
1722470400000 | 342.45 |
1722556800000 | 329.18 |
1722816000000 | 309.51 |
1722902400000 | 311.91 |
1722988800000 | 313.8 |
1723075200000 | 317.61 |
1723161600000 | 319.31 |
1723420800000 | 321.07 |
1723507200000 | 328.6 |
1723593600000 | 329.88 |
1723680000000 | 334.87 |
1723766400000 | 338.48 |
1724025600000 | 341.88 |
1724112000000 | 343.62 |
1724198400000 | 345.89 |
1724284800000 | 342.81 |
1724371200000 | 346.62 |
1724630400000 | 344.96 |
1724716800000 | 343.57 |
1724803200000 | 341.01 |
1724889600000 | 341.66 |
1724976000000 | 343.42 |
1725235200000 | 341.51 |
1725321600000 | 333.16 |
1725408000000 | 327.47 |
1725494400000 | 325.46 |
1725580800000 | 321.29 |
1725840000000 | 322.77 |
1725926400000 | 322.21 |
1726012800000 | 324.2 |
1726099200000 | 330.25 |
1726185600000 | 334.44 |
1726444800000 | 334.36 |
1726531200000 | 334.8399 |
1726617600000 | 331.25 |
1726704000000 | 336.79 |
1726790400000 | 335.92 |
1727049600000 | 336.77 |
1727136000000 | 339.3399 |
1727222400000 | 340.83 |
1727308800000 | 348.0899 |
1727395200000 | 349.7 |
1727654400000 | 347.37 |
1727740800000 | 341.97 |
1727827200000 | 342.2799 |
1727913600000 | 340.74 |
1728000000000 | 343.45 |
1728259200000 | 345.02 |
1728345600000 | 343.67 |
1728432000000 | 345.05 |
1728518400000 | 344.04 |
1728604800000 | 347.57 |
1728864000000 | 349.35 |
1728950400000 | 347.05 |
1729036800000 | 345.54 |
1729123200000 | 346.55 |
1729209600000 | 346.57 |
1729468800000 | 348.14 |
1729555200000 | 345.08 |
1729641600000 | 341.45 |
1729728000000 | 340.7799 |
1729814400000 | 342.24 |
1730073600000 | 344.89 |
1730160000000 | 344.05 |
1730246400000 | 341.22 |
1730332800000 | 337.62 |
STOXX Global Intelligent Computing | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 29.0916748608 | 21.717646951763 |
2018 | -8.8628109809964 | -11.731861010485 |
2019 | 29.047067198352 | 23.869589298502 |
2020 | 29.693222859619 | 14.017624999505 |
2021 | 20.839912404577 | 17.663084096702 |
2022 | -26.38722277209 | -20.147915975411 |
2023 | 30.74266512641 | 20.667449583939 |
2024 | -2.3307490285029 | 16.454494150817 |
Methodology
The parent index of the STOXX Global Intelligent Computing Index is the STOXX® Developed and Emerging Total Market Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 1,000,000 are included.
Revenues: More than 50% of revenues over the past year generated within the aggregate of the RBICS sectors associated with AI.
Market capitalization screening: Free-float market capitalization greater than 100 million EUR.
The index composition is reviewed annually and weighting factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0393657413 | STXAAIP | STXAAIP INDEX | .STXAAIP |
Net Return EUR | CH0393657660 | STXAAIR | .STXAAIR | |
Gross Return EUR | CH0393657322 | STXAAIGR | STXAAIGR INDEX | .STXAAIGR |
Net Return USD | CH0393657595 | STXAAIV | .STXAAIV | |
Gross Return USD | CH0393657348 | STXAAIGV | STXAAIGV INDEX | .STXAAIGV |
Price USD | CH0393657637 | STXAAIL | STXAAIL INDEX | .STXAAIL |
Quick Facts
Weighting | Equal-weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 100 as of March. 18, 2013 |
History | Available from Mar. 18, 2013 |
Inception date | January. 23, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
REDDIT A | Technology | USA | 1.700% |
MICROSTRATEGY | Technology | USA | 1.589% |
ASICLAND | Technology | South Korea | 1.182% |
CREDO TECHNOLOGY GROUP HOLDING | Technology | USA | 1.154% |
BRAINCHIP HOLDINGS | Technology | Australia | 1.150% |
NUVOTON TECHNOLOGY | Technology | Taiwan | 1.076% |
DOCUSIGN | Technology | USA | 1.044% |
Holtek | Technology | Taiwan | 1.028% |
ZYXEL GROUP | Telecommunications | Taiwan | 1.007% |
GUC | Technology | Taiwan | 0.993% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Intelligent Computing
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.