Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Value | 3,110.5 | 2,346.2 | 6.5 | 1.1 | 139.2 | 0.0 | 5.9 | 0.0 | 30.1 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Banks | 25.5 |
---|---|
Insurance | 12.7 |
Energy | 9.6 |
Utilities | 8.0 |
Automobiles and Parts | 6.9 |
Construction and Materials | 5.1 |
Industrial Goods and Services | 5.1 |
Health Care | 4.6 |
Real Estate | 3.8 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
France | 29.3 |
---|---|
Germany | 24.2 |
Italy | 15.8 |
Spain | 10.8 |
Netherlands | 7.0 |
Finland | 5.1 |
Belgium | 4.3 |
Austria | 1.9 |
Portugal | 0.8 |
Luxembourg | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Value | -4.4 | 3.2 | 7.4 | 18.0 | 27.8 | N/A | N/A | 7.6 | 5.7 | 5.1 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Value | N/A | N/A | 14.2 | 20.5 | 24.1 | N/A | N/A | 0.2 | 0.1 | 0.2 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Value | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 5.7 | 6.3 | 6.1 | 6.4 | 7.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Value | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -4.0 | 0.0 | -0.1 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Total Market Value
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Value | 3.2 | 8.7 | 2.8 | 2.8 | 0.9 | 4.4 | 0.5 | -2.2 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Total Market Value | |
---|---|
867628800000 | 1000 |
867715200000 | 1019.28 |
867801600000 | 1023.17 |
867888000000 | 1040.78 |
867974400000 | 1044.73 |
868233600000 | 1053.5 |
868320000000 | 1046.63 |
868406400000 | 1059.16 |
868492800000 | 1053.44 |
868579200000 | 1047.04 |
868838400000 | 1049.46 |
868924800000 | 1042.65 |
869011200000 | 1062.12 |
869097600000 | 1059.75 |
869184000000 | 1044.56 |
869443200000 | 1037.94 |
869529600000 | 1052.75 |
869616000000 | 1077.53 |
869702400000 | 1059.74 |
869788800000 | 1060.91 |
870048000000 | 1065.77 |
870134400000 | 1059.88 |
870220800000 | 1072.14 |
870307200000 | 1070.34 |
870393600000 | 1049.87 |
870652800000 | 1036.41 |
870739200000 | 1029.62 |
870825600000 | 1043.58 |
870912000000 | 1058.36 |
870998400000 | 1056.91 |
871257600000 | 1037.84 |
871344000000 | 1049.68 |
871430400000 | 1037.31 |
871516800000 | 1028.19 |
871603200000 | 1019.1 |
871862400000 | 1013.74 |
871948800000 | 1037.68 |
872035200000 | 1044.27 |
872121600000 | 1044.52 |
872208000000 | 1025.69 |
872467200000 | 1025.95 |
872553600000 | 1021.85 |
872640000000 | 1016.81 |
872726400000 | 1011.08 |
872812800000 | 993.22 |
873072000000 | 1006.05 |
873158400000 | 1023.08 |
873244800000 | 1034.2 |
873331200000 | 1029.7 |
873417600000 | 1044.25 |
873676800000 | 1032.51 |
873763200000 | 1026.83 |
873849600000 | 1024.97 |
873936000000 | 1019.84 |
874022400000 | 1021.72 |
874281600000 | 1037.47 |
874368000000 | 1046 |
874454400000 | 1050.2 |
874540800000 | 1053.05 |
874627200000 | 1059.29 |
874886400000 | 1065.27 |
874972800000 | 1060.23 |
875059200000 | 1075.67 |
875145600000 | 1080.54 |
875232000000 | 1082.12 |
875491200000 | 1082.8 |
875577600000 | 1092.61 |
875664000000 | 1096.09 |
875750400000 | 1099.23 |
875836800000 | 1122.94 |
876096000000 | 1121.96 |
876182400000 | 1118.47 |
876268800000 | 1120.27 |
876355200000 | 1093.44 |
876441600000 | 1082.57 |
876700800000 | 1100.62 |
876787200000 | 1102.35 |
876873600000 | 1096.14 |
876960000000 | 1087.73 |
877046400000 | 1060.67 |
877305600000 | 1060.51 |
877392000000 | 1068.81 |
877478400000 | 1070.65 |
877564800000 | 1049.31 |
877651200000 | 1047.16 |
877910400000 | 1027.95 |
877996800000 | 976.92 |
878083200000 | 1038.56 |
878169600000 | 1025.1 |
878256000000 | 1019.78 |
878515200000 | 1039.16 |
878601600000 | 1037.82 |
878688000000 | 1047.62 |
878774400000 | 1034.41 |
878860800000 | 1015.99 |
879120000000 | 1026.34 |
879206400000 | 1019.7 |
879292800000 | 1004.21 |
879379200000 | 1007.93 |
879465600000 | 1006.99 |
879724800000 | 1028.73 |
879811200000 | 1034.28 |
879897600000 | 1029.15 |
879984000000 | 1043.73 |
880070400000 | 1056.02 |
880329600000 | 1028.4 |
880416000000 | 1020 |
880502400000 | 1020.12 |
880588800000 | 1018.08 |
880675200000 | 1018.74 |
880934400000 | 1032.41 |
881020800000 | 1033.53 |
881107200000 | 1035.18 |
881193600000 | 1042.08 |
881280000000 | 1043.83 |
881539200000 | 1049.96 |
881625600000 | 1052.25 |
881712000000 | 1045.84 |
881798400000 | 1037.32 |
881884800000 | 1030.68 |
882144000000 | 1032.04 |
882230400000 | 1048.86 |
882316800000 | 1059.46 |
882403200000 | 1054.16 |
882489600000 | 1033.39 |
882748800000 | 1032.17 |
882835200000 | 1038.9 |
882921600000 | 1040 |
883008000000 | 1039.11 |
883094400000 | 1038.68 |
883353600000 | 1049.77 |
883440000000 | 1060.17 |
883526400000 | 1054.48 |
883612800000 | 1054.49 |
883699200000 | 1066.5 |
883958400000 | 1070.62 |
884044800000 | 1053 |
884131200000 | 1051.41 |
884217600000 | 1041.05 |
884304000000 | 1024.71 |
884563200000 | 998.89 |
884649600000 | 1018.67 |
884736000000 | 1024.25 |
884822400000 | 1020.03 |
884908800000 | 1027.27 |
885168000000 | 1035.11 |
885254400000 | 1037.55 |
885340800000 | 1046.66 |
885427200000 | 1046.69 |
885513600000 | 1050.8 |
885772800000 | 1047.63 |
885859200000 | 1062.92 |
885945600000 | 1063.55 |
886032000000 | 1060.4 |
886118400000 | 1066.4 |
886377600000 | 1084.71 |
886464000000 | 1086.84 |
886550400000 | 1087.73 |
886636800000 | 1103.19 |
886723200000 | 1097.76 |
886982400000 | 1095.18 |
887068800000 | 1098.16 |
887155200000 | 1096.28 |
887241600000 | 1088.88 |
887328000000 | 1076.67 |
887587200000 | 1091.58 |
887673600000 | 1104.87 |
887760000000 | 1108.72 |
887846400000 | 1101.46 |
887932800000 | 1102.62 |
888192000000 | 1126.06 |
888278400000 | 1119.72 |
888364800000 | 1130.29 |
888451200000 | 1138.32 |
888537600000 | 1142.32 |
888796800000 | 1159.93 |
888883200000 | 1158.93 |
888969600000 | 1144.23 |
889056000000 | 1138.79 |
889142400000 | 1158.31 |
889401600000 | 1169.28 |
889488000000 | 1169.45 |
889574400000 | 1172.9 |
889660800000 | 1176.97 |
889747200000 | 1195.86 |
890006400000 | 1205.88 |
890092800000 | 1212.51 |
890179200000 | 1196.31 |
890265600000 | 1209.25 |
890352000000 | 1225.49 |
890611200000 | 1246.16 |
890697600000 | 1255.31 |
890784000000 | 1266.75 |
890870400000 | 1259.58 |
890956800000 | 1272.04 |
891216000000 | 1252.4 |
891302400000 | 1249.32 |
891388800000 | 1260.89 |
891475200000 | 1282.58 |
891561600000 | 1294.09 |
891820800000 | 1323.91 |
891907200000 | 1302.52 |
891993600000 | 1298.77 |
892080000000 | 1301.01 |
892166400000 | 1303.08 |
892425600000 | 1303.08 |
892512000000 | 1323.03 |
892598400000 | 1324.41 |
892684800000 | 1301.04 |
892771200000 | 1298.54 |
893030400000 | 1318.21 |
893116800000 | 1334.06 |
893203200000 | 1329.86 |
893289600000 | 1299.1 |
893376000000 | 1291.39 |
893635200000 | 1244.75 |
893721600000 | 1271.22 |
893808000000 | 1260.27 |
893894400000 | 1289.72 |
893980800000 | 1320.02 |
894240000000 | 1341.04 |
894326400000 | 1323.93 |
894412800000 | 1321.54 |
894499200000 | 1308.21 |
894585600000 | 1318.52 |
894844800000 | 1340.31 |
894931200000 | 1330.41 |
895017600000 | 1331.29 |
895104000000 | 1325.83 |
895190400000 | 1327.88 |
895449600000 | 1308 |
895536000000 | 1327.84 |
895622400000 | 1352.71 |
895708800000 | 1365.2 |
895795200000 | 1362.51 |
896054400000 | 1376.15 |
896140800000 | 1376.15 |
896227200000 | 1336.73 |
896313600000 | 1335.46 |
896400000000 | 1339.7 |
896659200000 | 1339.09 |
896745600000 | 1343.77 |
896832000000 | 1355.57 |
896918400000 | 1351.28 |
897004800000 | 1360.28 |
897264000000 | 1363.67 |
897350400000 | 1348.04 |
897436800000 | 1345.03 |
897523200000 | 1328.36 |
897609600000 | 1295.54 |
897868800000 | 1277.9 |
897955200000 | 1290.25 |
898041600000 | 1316.76 |
898128000000 | 1302.81 |
898214400000 | 1301.04 |
898473600000 | 1292.47 |
898560000000 | 1294.45 |
898646400000 | 1302.88 |
898732800000 | 1328.19 |
898819200000 | 1314.19 |
899078400000 | 1323.97 |
899164800000 | 1325.85 |
899251200000 | 1340.02 |
899337600000 | 1341.76 |
899424000000 | 1357.09 |
899683200000 | 1365.41 |
899769600000 | 1365.64 |
899856000000 | 1368.2 |
899942400000 | 1358.63 |
900028800000 | 1358.81 |
900288000000 | 1375.44 |
900374400000 | 1390.4 |
900460800000 | 1397.17 |
900547200000 | 1393.93 |
900633600000 | 1407.92 |
900892800000 | 1427.95 |
900979200000 | 1410.19 |
901065600000 | 1394.79 |
901152000000 | 1383.37 |
901238400000 | 1385.85 |
901497600000 | 1361.25 |
901584000000 | 1364.51 |
901670400000 | 1357.14 |
901756800000 | 1370.81 |
901843200000 | 1354.21 |
902102400000 | 1327.41 |
902188800000 | 1325.43 |
902275200000 | 1306.46 |
902361600000 | 1277.86 |
902448000000 | 1293.02 |
902707200000 | 1269.34 |
902793600000 | 1227.34 |
902880000000 | 1243.51 |
902966400000 | 1231.13 |
903052800000 | 1232.37 |
903312000000 | 1229.25 |
903398400000 | 1260.28 |
903484800000 | 1268.22 |
903571200000 | 1249.52 |
903657600000 | 1205.99 |
903916800000 | 1205.09 |
904003200000 | 1224.68 |
904089600000 | 1184.14 |
904176000000 | 1140.69 |
904262400000 | 1140.89 |
904521600000 | 1135.54 |
904608000000 | 1130.62 |
904694400000 | 1151.07 |
904780800000 | 1145.11 |
904867200000 | 1152.22 |
905126400000 | 1174.91 |
905212800000 | 1200.52 |
905299200000 | 1171.55 |
905385600000 | 1141.25 |
905472000000 | 1148.17 |
905731200000 | 1174.42 |
905817600000 | 1174.14 |
905904000000 | 1187.54 |
905990400000 | 1150.1 |
906076800000 | 1126.02 |
906336000000 | 1094.49 |
906422400000 | 1120.76 |
906508800000 | 1147.07 |
906595200000 | 1140.3 |
906681600000 | 1129.2 |
906940800000 | 1141.62 |
907027200000 | 1136.32 |
907113600000 | 1105.03 |
907200000000 | 1065.08 |
907286400000 | 1051.92 |
907545600000 | 1040.11 |
907632000000 | 1091.29 |
907718400000 | 1083.46 |
907804800000 | 1049.93 |
907891200000 | 1051.96 |
908150400000 | 1094.78 |
908236800000 | 1111.71 |
908323200000 | 1132.89 |
908409600000 | 1145.51 |
908496000000 | 1158.36 |
908755200000 | 1154.29 |
908841600000 | 1177.94 |
908928000000 | 1161.21 |
909014400000 | 1154.98 |
909100800000 | 1149.71 |
909360000000 | 1154.46 |
909446400000 | 1176.65 |
909532800000 | 1148.57 |
909619200000 | 1153.74 |
909705600000 | 1169.96 |
909964800000 | 1200.51 |
910051200000 | 1198.04 |
910137600000 | 1218.19 |
910224000000 | 1205.57 |
910310400000 | 1196.01 |
910569600000 | 1176.6 |
910656000000 | 1159.9 |
910742400000 | 1170.71 |
910828800000 | 1156.49 |
910915200000 | 1164.33 |
911174400000 | 1194.85 |
911260800000 | 1185.29 |
911347200000 | 1182.09 |
911433600000 | 1187.43 |
911520000000 | 1211.52 |
911779200000 | 1225.49 |
911865600000 | 1212.38 |
911952000000 | 1222.8 |
912038400000 | 1249.87 |
912124800000 | 1256.97 |
912384000000 | 1241.02 |
912470400000 | 1202.04 |
912556800000 | 1191.43 |
912643200000 | 1202.24 |
912729600000 | 1202.97 |
912988800000 | 1203.74 |
913075200000 | 1211.03 |
913161600000 | 1211.98 |
913248000000 | 1221.75 |
913334400000 | 1204 |
913593600000 | 1203.18 |
913680000000 | 1205.88 |
913766400000 | 1216.49 |
913852800000 | 1230.2 |
913939200000 | 1218.53 |
914198400000 | 1240.34 |
914284800000 | 1243.51 |
914371200000 | 1261.79 |
914457600000 | 1261.41 |
914544000000 | 1261.41 |
914803200000 | 1269.07 |
914889600000 | 1276.02 |
914976000000 | 1266.91 |
915062400000 | 1268.86 |
915148800000 | 1268.86 |
915408000000 | 1322.95 |
915494400000 | 1334.52 |
915580800000 | 1339.61 |
915667200000 | 1317.13 |
915753600000 | 1302.68 |
916012800000 | 1279.03 |
916099200000 | 1265.89 |
916185600000 | 1223.83 |
916272000000 | 1227.67 |
916358400000 | 1221.63 |
916617600000 | 1253.58 |
916704000000 | 1244 |
916790400000 | 1252.39 |
916876800000 | 1241.26 |
916963200000 | 1202.88 |
917222400000 | 1200.58 |
917308800000 | 1197.3 |
917395200000 | 1189.43 |
917481600000 | 1198.97 |
917568000000 | 1194.75 |
917827200000 | 1197.89 |
917913600000 | 1195.75 |
918000000000 | 1190.21 |
918086400000 | 1191.3 |
918172800000 | 1201.1 |
918432000000 | 1199.87 |
918518400000 | 1173.77 |
918604800000 | 1167.96 |
918691200000 | 1175.78 |
918777600000 | 1176.87 |
919036800000 | 1173.39 |
919123200000 | 1163.89 |
919209600000 | 1153.72 |
919296000000 | 1147.5 |
919382400000 | 1141.92 |
919641600000 | 1155.19 |
919728000000 | 1166.89 |
919814400000 | 1164.86 |
919900800000 | 1161.12 |
919987200000 | 1155.21 |
920246400000 | 1127.86 |
920332800000 | 1132.83 |
920419200000 | 1118.74 |
920505600000 | 1127.98 |
920592000000 | 1157.03 |
920851200000 | 1154.17 |
920937600000 | 1151.78 |
921024000000 | 1167.29 |
921110400000 | 1179.69 |
921196800000 | 1197.6 |
921456000000 | 1200.57 |
921542400000 | 1207.18 |
921628800000 | 1214.37 |
921715200000 | 1216.15 |
921801600000 | 1223.03 |
922060800000 | 1215.51 |
922147200000 | 1192.13 |
922233600000 | 1180.74 |
922320000000 | 1190.98 |
922406400000 | 1172.89 |
922665600000 | 1188.8 |
922752000000 | 1193.18 |
922838400000 | 1203.17 |
922924800000 | 1198.95 |
923011200000 | 1198.88 |
923270400000 | 1192.94 |
923356800000 | 1208.58 |
923443200000 | 1210.04 |
923529600000 | 1209.05 |
923616000000 | 1212.92 |
923875200000 | 1221.41 |
923961600000 | 1219 |
924048000000 | 1224.13 |
924134400000 | 1219.7 |
924220800000 | 1227.17 |
924480000000 | 1239.57 |
924566400000 | 1224.12 |
924652800000 | 1226.88 |
924739200000 | 1229.61 |
924825600000 | 1232.49 |
925084800000 | 1230.8 |
925171200000 | 1259.73 |
925257600000 | 1252.61 |
925344000000 | 1255.62 |
925430400000 | 1258.49 |
925689600000 | 1261.44 |
925776000000 | 1271.01 |
925862400000 | 1267.48 |
925948800000 | 1276.22 |
926035200000 | 1277.06 |
926294400000 | 1278.67 |
926380800000 | 1272.58 |
926467200000 | 1252.82 |
926553600000 | 1250.91 |
926640000000 | 1239.33 |
926899200000 | 1219.11 |
926985600000 | 1222.02 |
927072000000 | 1231.74 |
927158400000 | 1243.95 |
927244800000 | 1240 |
927504000000 | 1241.38 |
927590400000 | 1238.22 |
927676800000 | 1218.33 |
927763200000 | 1200 |
927849600000 | 1195.71 |
928108800000 | 1198.46 |
928195200000 | 1197.05 |
928281600000 | 1188.04 |
928368000000 | 1200.87 |
928454400000 | 1207.23 |
928713600000 | 1217.89 |
928800000000 | 1231.16 |
928886400000 | 1232.14 |
928972800000 | 1228.88 |
929059200000 | 1245.31 |
929318400000 | 1230.18 |
929404800000 | 1242.64 |
929491200000 | 1239.48 |
929577600000 | 1242.86 |
929664000000 | 1242.76 |
929923200000 | 1254.76 |
930009600000 | 1243.16 |
930096000000 | 1237.63 |
930182400000 | 1233.44 |
930268800000 | 1235.45 |
930528000000 | 1231.79 |
930614400000 | 1229.04 |
930700800000 | 1231.58 |
930787200000 | 1238.75 |
930873600000 | 1241.96 |
931132800000 | 1260.63 |
931219200000 | 1264.67 |
931305600000 | 1258.72 |
931392000000 | 1262.86 |
931478400000 | 1270.44 |
931737600000 | 1267 |
931824000000 | 1255.19 |
931910400000 | 1266.81 |
931996800000 | 1274.49 |
932083200000 | 1270.2 |
932342400000 | 1262.96 |
932428800000 | 1269.86 |
932515200000 | 1262.83 |
932601600000 | 1249.6 |
932688000000 | 1237.56 |
932947200000 | 1234.58 |
933033600000 | 1237.26 |
933120000000 | 1245.48 |
933206400000 | 1223.77 |
933292800000 | 1236.11 |
933552000000 | 1227.52 |
933638400000 | 1220.77 |
933724800000 | 1233.98 |
933811200000 | 1225.63 |
933897600000 | 1227.78 |
934156800000 | 1237.55 |
934243200000 | 1226.04 |
934329600000 | 1218.31 |
934416000000 | 1243.06 |
934502400000 | 1257.64 |
934761600000 | 1257.78 |
934848000000 | 1256.18 |
934934400000 | 1251.8 |
935020800000 | 1253.78 |
935107200000 | 1266.02 |
935366400000 | 1272.25 |
935452800000 | 1268.64 |
935539200000 | 1278.88 |
935625600000 | 1270.16 |
935712000000 | 1275.83 |
935971200000 | 1271.03 |
936057600000 | 1265.81 |
936144000000 | 1277.31 |
936230400000 | 1273.02 |
936316800000 | 1283.94 |
936576000000 | 1287.82 |
936662400000 | 1285.66 |
936748800000 | 1289.59 |
936835200000 | 1294.4 |
936921600000 | 1282.83 |
937180800000 | 1274.88 |
937267200000 | 1271.73 |
937353600000 | 1263.44 |
937440000000 | 1253.85 |
937526400000 | 1250.93 |
937785600000 | 1252.37 |
937872000000 | 1243.59 |
937958400000 | 1242.33 |
938044800000 | 1231.64 |
938131200000 | 1218.68 |
938390400000 | 1229.94 |
938476800000 | 1224.31 |
938563200000 | 1234.44 |
938649600000 | 1234.72 |
938736000000 | 1239.4 |
938995200000 | 1259.28 |
939081600000 | 1263.87 |
939168000000 | 1268.15 |
939254400000 | 1273.07 |
939340800000 | 1250.94 |
939600000000 | 1256.3 |
939686400000 | 1260.08 |
939772800000 | 1257.29 |
939859200000 | 1263.72 |
939945600000 | 1253.19 |
940204800000 | 1236.8 |
940291200000 | 1248.53 |
940377600000 | 1247.23 |
940464000000 | 1252.33 |
940550400000 | 1254.66 |
940809600000 | 1250.72 |
940896000000 | 1248.88 |
940982400000 | 1238.68 |
941068800000 | 1258.87 |
941155200000 | 1273.43 |
941414400000 | 1270.56 |
941500800000 | 1271.69 |
941587200000 | 1271.51 |
941673600000 | 1273.73 |
941760000000 | 1268.22 |
942019200000 | 1264.73 |
942105600000 | 1273.87 |
942192000000 | 1288.12 |
942278400000 | 1288.28 |
942364800000 | 1273.34 |
942624000000 | 1285.65 |
942710400000 | 1302.87 |
942796800000 | 1309.54 |
942883200000 | 1306.66 |
942969600000 | 1296.37 |
943228800000 | 1282.89 |
943315200000 | 1269.38 |
943401600000 | 1251.79 |
943488000000 | 1269.76 |
943574400000 | 1257.74 |
943833600000 | 1239.89 |
943920000000 | 1230.51 |
944006400000 | 1238.05 |
944092800000 | 1235.23 |
944179200000 | 1248.37 |
944438400000 | 1269.1 |
944524800000 | 1260.15 |
944611200000 | 1253.44 |
944697600000 | 1245.81 |
944784000000 | 1245.37 |
945043200000 | 1249.25 |
945129600000 | 1249.42 |
945216000000 | 1263.94 |
945302400000 | 1297.09 |
945388800000 | 1280.6 |
945648000000 | 1272.64 |
945734400000 | 1271.33 |
945820800000 | 1275.12 |
945907200000 | 1308.69 |
945993600000 | 1313.47 |
946252800000 | 1320.34 |
946339200000 | 1310.36 |
946425600000 | 1318.03 |
946512000000 | 1327.47 |
946598400000 | 1327.47 |
946857600000 | 1323.74 |
946944000000 | 1308.7 |
947030400000 | 1299.74 |
947116800000 | 1303.76 |
947203200000 | 1334.8 |
947462400000 | 1330.54 |
947548800000 | 1319.72 |
947635200000 | 1310.67 |
947721600000 | 1307.97 |
947808000000 | 1301.35 |
948067200000 | 1291.68 |
948153600000 | 1269.73 |
948240000000 | 1277.15 |
948326400000 | 1267.88 |
948412800000 | 1254.36 |
948672000000 | 1240.24 |
948758400000 | 1219.57 |
948844800000 | 1215.65 |
948931200000 | 1203.76 |
949017600000 | 1181.01 |
949276800000 | 1155.81 |
949363200000 | 1154.3 |
949449600000 | 1168.61 |
949536000000 | 1187.3 |
949622400000 | 1173.24 |
949881600000 | 1164.29 |
949968000000 | 1184.23 |
950054400000 | 1168.46 |
950140800000 | 1167.47 |
950227200000 | 1168.78 |
950486400000 | 1158.34 |
950572800000 | 1157.95 |
950659200000 | 1170.46 |
950745600000 | 1183.28 |
950832000000 | 1169.69 |
951091200000 | 1164.99 |
951177600000 | 1184.87 |
951264000000 | 1184.51 |
951350400000 | 1161.34 |
951436800000 | 1151.87 |
951696000000 | 1139.58 |
951782400000 | 1148.22 |
951868800000 | 1148.88 |
951955200000 | 1145.36 |
952041600000 | 1136.28 |
952300800000 | 1133.37 |
952387200000 | 1137 |
952473600000 | 1142.13 |
952560000000 | 1140.12 |
952646400000 | 1124.94 |
952905600000 | 1115.68 |
952992000000 | 1128.58 |
953078400000 | 1137.58 |
953164800000 | 1185.67 |
953251200000 | 1182.76 |
953510400000 | 1172.78 |
953596800000 | 1181.09 |
953683200000 | 1174.81 |
953769600000 | 1177.69 |
953856000000 | 1192.73 |
954115200000 | 1182.35 |
954201600000 | 1179.92 |
954288000000 | 1161.14 |
954374400000 | 1164.46 |
954460800000 | 1163.43 |
954720000000 | 1164.86 |
954806400000 | 1197.46 |
954892800000 | 1194.54 |
954979200000 | 1180.31 |
955065600000 | 1179.42 |
955324800000 | 1177.9 |
955411200000 | 1181.85 |
955497600000 | 1185.42 |
955584000000 | 1186 |
955670400000 | 1180.33 |
955929600000 | 1160.93 |
956016000000 | 1152.65 |
956102400000 | 1134.73 |
956188800000 | 1139.45 |
956275200000 | 1139.45 |
956534400000 | 1139.45 |
956620800000 | 1143.9 |
956707200000 | 1147.19 |
956793600000 | 1121.37 |
956880000000 | 1128.08 |
957139200000 | 1128.03 |
957225600000 | 1130.09 |
957312000000 | 1105.05 |
957398400000 | 1110.96 |
957484800000 | 1127.38 |
957744000000 | 1128.58 |
957830400000 | 1139.23 |
957916800000 | 1145.37 |
958003200000 | 1143.03 |
958089600000 | 1158.24 |
958348800000 | 1170.45 |
958435200000 | 1173.58 |
958521600000 | 1148.25 |
958608000000 | 1162.26 |
958694400000 | 1151.71 |
958953600000 | 1158.85 |
959040000000 | 1160.4 |
959126400000 | 1156.63 |
959212800000 | 1149.97 |
959299200000 | 1167.8 |
959558400000 | 1173.61 |
959644800000 | 1182.48 |
959731200000 | 1181.25 |
959817600000 | 1185.32 |
959904000000 | 1211.49 |
960163200000 | 1213.6 |
960249600000 | 1227.88 |
960336000000 | 1235.8 |
960422400000 | 1221.85 |
960508800000 | 1224.1 |
960768000000 | 1226.36 |
960854400000 | 1244.21 |
960940800000 | 1243.23 |
961027200000 | 1226.28 |
961113600000 | 1228.57 |
961372800000 | 1221.94 |
961459200000 | 1207.46 |
961545600000 | 1187.42 |
961632000000 | 1180.4 |
961718400000 | 1175.15 |
961977600000 | 1184.85 |
962064000000 | 1192.81 |
962150400000 | 1204.04 |
962236800000 | 1204.47 |
962323200000 | 1212.64 |
962582400000 | 1218.7 |
962668800000 | 1220.16 |
962755200000 | 1230.7 |
962841600000 | 1227.35 |
962928000000 | 1238.65 |
963187200000 | 1250.95 |
963273600000 | 1245.39 |
963360000000 | 1231.63 |
963446400000 | 1225.04 |
963532800000 | 1229.63 |
963792000000 | 1227.11 |
963878400000 | 1221.91 |
963964800000 | 1211.06 |
964051200000 | 1224.61 |
964137600000 | 1225.85 |
964396800000 | 1224.99 |
964483200000 | 1236.93 |
964569600000 | 1239.46 |
964656000000 | 1220.87 |
964742400000 | 1210.12 |
965001600000 | 1218.14 |
965088000000 | 1213.71 |
965174400000 | 1211.28 |
965260800000 | 1187.29 |
965347200000 | 1195.22 |
965606400000 | 1210.23 |
965692800000 | 1199.05 |
965779200000 | 1205.68 |
965865600000 | 1220.48 |
965952000000 | 1215.24 |
966211200000 | 1216.34 |
966297600000 | 1229.41 |
966384000000 | 1235.36 |
966470400000 | 1227.43 |
966556800000 | 1210.01 |
966816000000 | 1206.25 |
966902400000 | 1199.42 |
966988800000 | 1203.19 |
967075200000 | 1207.03 |
967161600000 | 1210.51 |
967420800000 | 1208.86 |
967507200000 | 1196.55 |
967593600000 | 1182.57 |
967680000000 | 1174.19 |
967766400000 | 1192.43 |
968025600000 | 1199.94 |
968112000000 | 1183.86 |
968198400000 | 1158.44 |
968284800000 | 1161.73 |
968371200000 | 1143.18 |
968630400000 | 1138.79 |
968716800000 | 1135.68 |
968803200000 | 1123.07 |
968889600000 | 1125.86 |
968976000000 | 1109.05 |
969235200000 | 1095.27 |
969321600000 | 1088.54 |
969408000000 | 1070.95 |
969494400000 | 1072.67 |
969580800000 | 1102.16 |
969840000000 | 1104.32 |
969926400000 | 1109.85 |
970012800000 | 1116.75 |
970099200000 | 1120.62 |
970185600000 | 1122.38 |
970444800000 | 1128.23 |
970531200000 | 1125.39 |
970617600000 | 1129.73 |
970704000000 | 1131.64 |
970790400000 | 1128.88 |
971049600000 | 1113.91 |
971136000000 | 1114.76 |
971222400000 | 1093.83 |
971308800000 | 1080.81 |
971395200000 | 1074.69 |
971654400000 | 1067.19 |
971740800000 | 1071.1 |
971827200000 | 1041.88 |
971913600000 | 1067.97 |
972000000000 | 1071.77 |
972259200000 | 1061.46 |
972345600000 | 1082.26 |
972432000000 | 1069.07 |
972518400000 | 1076.2 |
972604800000 | 1094.75 |
972864000000 | 1105.24 |
972950400000 | 1137.14 |
973036800000 | 1157.05 |
973123200000 | 1158.93 |
973209600000 | 1173.37 |
973468800000 | 1166.25 |
973555200000 | 1165.95 |
973641600000 | 1160.85 |
973728000000 | 1171.14 |
973814400000 | 1157.45 |
974073600000 | 1143.03 |
974160000000 | 1162.6 |
974246400000 | 1155.33 |
974332800000 | 1140.61 |
974419200000 | 1132.97 |
974678400000 | 1115.74 |
974764800000 | 1114.24 |
974851200000 | 1098.45 |
974937600000 | 1090.15 |
975024000000 | 1100.64 |
975283200000 | 1119.64 |
975369600000 | 1124.75 |
975456000000 | 1127.25 |
975542400000 | 1125.25 |
975628800000 | 1149.22 |
975888000000 | 1143.51 |
975974400000 | 1158.35 |
976060800000 | 1171.52 |
976147200000 | 1168.52 |
976233600000 | 1166.87 |
976492800000 | 1166.54 |
976579200000 | 1160.55 |
976665600000 | 1147.37 |
976752000000 | 1148.29 |
976838400000 | 1149.05 |
977097600000 | 1151.72 |
977184000000 | 1158.69 |
977270400000 | 1158.26 |
977356800000 | 1167.2 |
977443200000 | 1187.83 |
977702400000 | 1187.83 |
977788800000 | 1187.83 |
977875200000 | 1209.48 |
977961600000 | 1215.97 |
978048000000 | 1232.43 |
978393600000 | 1244.21 |
978480000000 | 1224.91 |
978566400000 | 1257.91 |
978652800000 | 1267.6 |
978912000000 | 1252.74 |
978998400000 | 1239.96 |
979084800000 | 1230.86 |
979171200000 | 1258.63 |
979257600000 | 1256.9 |
979516800000 | 1245.96 |
979603200000 | 1236.78 |
979689600000 | 1240.42 |
979776000000 | 1252.13 |
979862400000 | 1236.4 |
980121600000 | 1254.12 |
980208000000 | 1258.66 |
980294400000 | 1244.61 |
980380800000 | 1244.46 |
980467200000 | 1241.41 |
980726400000 | 1240.44 |
980812800000 | 1254.79 |
980899200000 | 1270.33 |
980985600000 | 1273.82 |
981072000000 | 1256.84 |
981331200000 | 1262.06 |
981417600000 | 1258.73 |
981504000000 | 1254.62 |
981590400000 | 1238.71 |
981676800000 | 1237.52 |
981936000000 | 1251.43 |
982022400000 | 1238.18 |
982108800000 | 1235.52 |
982195200000 | 1219.5 |
982281600000 | 1217.27 |
982540800000 | 1231.43 |
982627200000 | 1216.72 |
982713600000 | 1206.23 |
982800000000 | 1181.41 |
982886400000 | 1186.96 |
983145600000 | 1186.21 |
983232000000 | 1200.45 |
983318400000 | 1207.91 |
983404800000 | 1212.22 |
983491200000 | 1213.66 |
983750400000 | 1213.2 |
983836800000 | 1224.48 |
983923200000 | 1226.96 |
984009600000 | 1231.31 |
984096000000 | 1228.35 |
984355200000 | 1208.33 |
984441600000 | 1173.11 |
984528000000 | 1139.38 |
984614400000 | 1130.97 |
984700800000 | 1108.26 |
984960000000 | 1101.32 |
985046400000 | 1118.05 |
985132800000 | 1087.26 |
985219200000 | 1025.46 |
985305600000 | 1052.95 |
985564800000 | 1088.82 |
985651200000 | 1111.17 |
985737600000 | 1099.25 |
985824000000 | 1101.24 |
985910400000 | 1105.89 |
986169600000 | 1110.53 |
986256000000 | 1103.09 |
986342400000 | 1114.4 |
986428800000 | 1125.26 |
986515200000 | 1131.26 |
986774400000 | 1144.05 |
986860800000 | 1142.98 |
986947200000 | 1142.08 |
987033600000 | 1153 |
987120000000 | 1153 |
987379200000 | 1153 |
987465600000 | 1134.54 |
987552000000 | 1160.63 |
987638400000 | 1170.63 |
987724800000 | 1176.46 |
987984000000 | 1161.66 |
988070400000 | 1169.74 |
988156800000 | 1169.98 |
988243200000 | 1184.37 |
988329600000 | 1174.93 |
988588800000 | 1178.64 |
988675200000 | 1184.25 |
988761600000 | 1180.44 |
988848000000 | 1160.24 |
988934400000 | 1166.13 |
989193600000 | 1162.61 |
989280000000 | 1151.98 |
989366400000 | 1150.21 |
989452800000 | 1161.18 |
989539200000 | 1156.43 |
989798400000 | 1148.1 |
989884800000 | 1157.4 |
989971200000 | 1165.96 |
990057600000 | 1171.77 |
990144000000 | 1172.12 |
990403200000 | 1171.24 |
990489600000 | 1156.16 |
990576000000 | 1140.96 |
990662400000 | 1149.3 |
990748800000 | 1138.65 |
991008000000 | 1143.52 |
991094400000 | 1130.83 |
991180800000 | 1125.91 |
991267200000 | 1116.73 |
991353600000 | 1112.62 |
991612800000 | 1112.21 |
991699200000 | 1125.96 |
991785600000 | 1119.91 |
991872000000 | 1119.7 |
991958400000 | 1121.13 |
992217600000 | 1107.05 |
992304000000 | 1098.57 |
992390400000 | 1108.77 |
992476800000 | 1112.35 |
992563200000 | 1097.85 |
992822400000 | 1083.88 |
992908800000 | 1079.75 |
992995200000 | 1075.98 |
993081600000 | 1078.72 |
993168000000 | 1086.33 |
993427200000 | 1099.71 |
993513600000 | 1088.05 |
993600000000 | 1086.95 |
993686400000 | 1079.11 |
993772800000 | 1095.45 |
994032000000 | 1107.12 |
994118400000 | 1106.66 |
994204800000 | 1099.28 |
994291200000 | 1080.04 |
994377600000 | 1069.2 |
994636800000 | 1068.83 |
994723200000 | 1072.23 |
994809600000 | 1068.14 |
994896000000 | 1067.81 |
994982400000 | 1077.65 |
995241600000 | 1071.93 |
995328000000 | 1078.05 |
995414400000 | 1076.5 |
995500800000 | 1089.67 |
995587200000 | 1083.23 |
995846400000 | 1081.18 |
995932800000 | 1072.99 |
996019200000 | 1062.96 |
996105600000 | 1067.71 |
996192000000 | 1080.01 |
996451200000 | 1088.24 |
996537600000 | 1095.79 |
996624000000 | 1101.6099 |
996710400000 | 1099.79 |
996796800000 | 1096.38 |
997056000000 | 1097.28 |
997142400000 | 1090.58 |
997228800000 | 1074.82 |
997315200000 | 1074.18 |
997401600000 | 1066.21 |
997660800000 | 1076.77 |
997747200000 | 1094.81 |
997833600000 | 1096.3699 |
997920000000 | 1092.85 |
998006400000 | 1074.19 |
998265600000 | 1070.66 |
998352000000 | 1073.49 |
998438400000 | 1081.71 |
998524800000 | 1084.75 |
998611200000 | 1099.3699 |
998870400000 | 1102.07 |
998956800000 | 1087.99 |
999043200000 | 1089.54 |
999129600000 | 1073.59 |
999216000000 | 1064.55 |
999475200000 | 1047.51 |
999561600000 | 1033.38 |
999648000000 | 1015.96 |
999734400000 | 1005.41 |
999820800000 | 989.66 |
1000080000000 | 968.84 |
1000166400000 | 918.1 |
1000252800000 | 914.82 |
1000339200000 | 923.76 |
1000425600000 | 882.02 |
1000684800000 | 899.53 |
1000771200000 | 890.15 |
1000857600000 | 873.18 |
1000944000000 | 824.52 |
1001030400000 | 791.8 |
1001289600000 | 841.54 |
1001376000000 | 862.58 |
1001462400000 | 877.55 |
1001548800000 | 890.58 |
1001635200000 | 908.01 |
1001894400000 | 898.4 |
1001980800000 | 913.18 |
1002067200000 | 915.06 |
1002153600000 | 941.18 |
1002240000000 | 935.24 |
1002499200000 | 938.15 |
1002585600000 | 932.02 |
1002672000000 | 951.26 |
1002758400000 | 948.65 |
1002844800000 | 955.85 |
1003104000000 | 924.43 |
1003190400000 | 937.17 |
1003276800000 | 939.3 |
1003363200000 | 932.17 |
1003449600000 | 910.7 |
1003708800000 | 917.59 |
1003795200000 | 936.35 |
1003881600000 | 948.46 |
1003968000000 | 934.18 |
1004054400000 | 943.41 |
1004313600000 | 940.91 |
1004400000000 | 920.57 |
1004486400000 | 924.12 |
1004572800000 | 933.62 |
1004659200000 | 928.38 |
1004918400000 | 942.73 |
1005004800000 | 940 |
1005091200000 | 952.34 |
1005177600000 | 970.03 |
1005264000000 | 958.87 |
1005523200000 | 943.93 |
1005609600000 | 954.79 |
1005696000000 | 962.69 |
1005782400000 | 967.78 |
1005868800000 | 980.92 |
1006128000000 | 993 |
1006214400000 | 984.96 |
1006300800000 | 978.14 |
1006387200000 | 980.54 |
1006473600000 | 983.4 |
1006732800000 | 982.87 |
1006819200000 | 972.26 |
1006905600000 | 963.26 |
1006992000000 | 962.71 |
1007078400000 | 976.99 |
1007337600000 | 967.16 |
1007424000000 | 970.17 |
1007510400000 | 990.56 |
1007596800000 | 1005.36 |
1007683200000 | 992.17 |
1007942400000 | 978.66 |
1008028800000 | 982.08 |
1008115200000 | 976.72 |
1008201600000 | 960.64 |
1008288000000 | 965.63 |
1008547200000 | 988.06 |
1008633600000 | 984.07 |
1008720000000 | 973.54 |
1008806400000 | 963.26 |
1008892800000 | 966.93 |
1009152000000 | 966.41 |
1009411200000 | 979.35 |
1009497600000 | 984.49 |
1009756800000 | 986.72 |
1009929600000 | 1003.31 |
1010016000000 | 1011.81 |
1010102400000 | 1013.07 |
1010361600000 | 1003.11 |
1010448000000 | 1000.94 |
1010534400000 | 999.95 |
1010620800000 | 990.74 |
1010707200000 | 994.63 |
1010966400000 | 976.86 |
1011052800000 | 976.63 |
1011139200000 | 962.93 |
1011225600000 | 984.04 |
1011312000000 | 986.36 |
1011571200000 | 979.93 |
1011657600000 | 986.08 |
1011744000000 | 985.14 |
1011830400000 | 992.72 |
1011916800000 | 978.46 |
1012176000000 | 981.32 |
1012262400000 | 972.25 |
1012348800000 | 959.01 |
1012435200000 | 966.06 |
1012521600000 | 971.98 |
1012780800000 | 968.67 |
1012867200000 | 950.66 |
1012953600000 | 940.91 |
1013040000000 | 946.38 |
1013126400000 | 946.91 |
1013385600000 | 961.54 |
1013472000000 | 957.64 |
1013558400000 | 959.37 |
1013644800000 | 971.64 |
1013731200000 | 958.95 |
1013990400000 | 952.93 |
1014076800000 | 940.03 |
1014163200000 | 933.98 |
1014249600000 | 944.2 |
1014336000000 | 944.59 |
1014595200000 | 948.92 |
1014681600000 | 950.44 |
1014768000000 | 963.93 |
1014854400000 | 975.73 |
1014940800000 | 979.59 |
1015200000000 | 1006.72 |
1015286400000 | 1002.48 |
1015372800000 | 1013.82 |
1015459200000 | 1019.28 |
1015545600000 | 1014.62 |
1015804800000 | 1019.32 |
1015891200000 | 1011.59 |
1015977600000 | 1011.72 |
1016064000000 | 1020.9 |
1016150400000 | 1032.19 |
1016409600000 | 1037.31 |
1016496000000 | 1043.57 |
1016582400000 | 1040.31 |
1016668800000 | 1037.04 |
1016755200000 | 1036.05 |
1017014400000 | 1031 |
1017100800000 | 1035.76 |
1017187200000 | 1028.59 |
1017273600000 | 1034.81 |
1017705600000 | 1037.6099 |
1017792000000 | 1041.6099 |
1017878400000 | 1031.17 |
1017964800000 | 1032.18 |
1018224000000 | 1009.09 |
1018310400000 | 1018.98 |
1018396800000 | 1032.1099 |
1018483200000 | 1022.22 |
1018569600000 | 1022.75 |
1018828800000 | 1029.14 |
1018915200000 | 1051.72 |
1019001600000 | 1059.3 |
1019088000000 | 1059.29 |
1019174400000 | 1069.4 |
1019433600000 | 1060.05 |
1019520000000 | 1057.89 |
1019606400000 | 1057.57 |
1019692800000 | 1043.48 |
1019779200000 | 1045.42 |
1020038400000 | 1045.02 |
1020124800000 | 1051.38 |
1020211200000 | 1057 |
1020297600000 | 1046.69 |
1020384000000 | 1058.19 |
1020643200000 | 1053.44 |
1020729600000 | 1044.1 |
1020816000000 | 1055.13 |
1020902400000 | 1054.85 |
1020988800000 | 1047.16 |
1021248000000 | 1057.46 |
1021334400000 | 1059.28 |
1021420800000 | 1068.28 |
1021507200000 | 1068.9 |
1021593600000 | 1080.03 |
1021852800000 | 1074.45 |
1021939200000 | 1070.47 |
1022025600000 | 1069.38 |
1022112000000 | 1068.49 |
1022198400000 | 1064.48 |
1022457600000 | 1070.71 |
1022544000000 | 1076.69 |
1022630400000 | 1084.18 |
1022716800000 | 1073.97 |
1022803200000 | 1069.7 |
1023062400000 | 1068.65 |
1023148800000 | 1045.3699 |
1023235200000 | 1040.81 |
1023321600000 | 1051.95 |
1023408000000 | 1036.53 |
1023667200000 | 1033 |
1023753600000 | 1049.5 |
1023840000000 | 1027.97 |
1023926400000 | 1016.21 |
1024012800000 | 992.13 |
1024272000000 | 1021.66 |
1024358400000 | 1029.6 |
1024444800000 | 1016.86 |
1024531200000 | 1003.21 |
1024617600000 | 1009.41 |
1024876800000 | 985.73 |
1024963200000 | 1006.53 |
1025049600000 | 1001.58 |
1025136000000 | 1010.98 |
1025222400000 | 1049.18 |
1025481600000 | 1049.6099 |
1025568000000 | 1008.74 |
1025654400000 | 992.84 |
1025740800000 | 1007.07 |
1025827200000 | 1040.29 |
1026086400000 | 1052.1 |
1026172800000 | 1052.35 |
1026259200000 | 1018.76 |
1026345600000 | 988.04 |
1026432000000 | 989.09 |
1026691200000 | 958.9 |
1026777600000 | 955.46 |
1026864000000 | 981.38 |
1026950400000 | 992.04 |
1027036800000 | 953.28 |
1027296000000 | 904.8 |
1027382400000 | 858.64 |
1027468800000 | 857.76 |
1027555200000 | 883.58 |
1027641600000 | 874.52 |
1027900800000 | 920 |
1027987200000 | 919.03 |
1028073600000 | 905.83 |
1028160000000 | 882.26 |
1028246400000 | 878.13 |
1028505600000 | 843.22 |
1028592000000 | 866.16 |
1028678400000 | 867.67 |
1028764800000 | 896.21 |
1028851200000 | 914.29 |
1029110400000 | 905.41 |
1029196800000 | 913.29 |
1029283200000 | 889.86 |
1029369600000 | 912.46 |
1029456000000 | 922.35 |
1029715200000 | 949.81 |
1029801600000 | 938.37 |
1029888000000 | 949.49 |
1029974400000 | 958.44 |
1030060800000 | 950.05 |
1030320000000 | 942.49 |
1030406400000 | 977.46 |
1030492800000 | 938.39 |
1030579200000 | 925.34 |
1030665600000 | 934.6 |
1030924800000 | 920.87 |
1031011200000 | 893.11 |
1031097600000 | 893.43 |
1031184000000 | 882.61 |
1031270400000 | 900.57 |
1031529600000 | 882.31 |
1031616000000 | 900.8 |
1031702400000 | 922.85 |
1031788800000 | 892.67 |
1031875200000 | 868.2 |
1032134400000 | 860.59 |
1032220800000 | 854.63 |
1032307200000 | 824.49 |
1032393600000 | 812.32 |
1032480000000 | 803.04 |
1032739200000 | 769.53 |
1032825600000 | 752.17 |
1032912000000 | 761.22 |
1032998400000 | 801.23 |
1033084800000 | 792.95 |
1033344000000 | 757.5 |
1033430400000 | 769.2 |
1033516800000 | 792.45 |
1033603200000 | 779 |
1033689600000 | 753.17 |
1033948800000 | 746.16 |
1034035200000 | 730.52 |
1034121600000 | 729.54 |
1034208000000 | 748.2 |
1034294400000 | 786.32 |
1034553600000 | 777.6799 |
1034640000000 | 820.44 |
1034726400000 | 814.47 |
1034812800000 | 831.3 |
1034899200000 | 832.24 |
1035158400000 | 837.8099 |
1035244800000 | 829.4299 |
1035331200000 | 799.25 |
1035417600000 | 816.7 |
1035504000000 | 809.5599 |
1035763200000 | 828.72 |
1035849600000 | 795.36 |
1035936000000 | 813.07 |
1036022400000 | 834.72 |
1036108800000 | 832.69 |
1036368000000 | 865.34 |
1036454400000 | 871.48 |
1036540800000 | 861.67 |
1036627200000 | 844.98 |
1036713600000 | 840.27 |
1036972800000 | 835.4299 |
1037059200000 | 840.87 |
1037145600000 | 830.75 |
1037232000000 | 850.22 |
1037318400000 | 856.53 |
1037577600000 | 866.49 |
1037664000000 | 856.89 |
1037750400000 | 853.48 |
1037836800000 | 881.15 |
1037923200000 | 880.35 |
1038182400000 | 875.9 |
1038268800000 | 859.56 |
1038355200000 | 881.96 |
1038441600000 | 890.38 |
1038528000000 | 894.73 |
1038787200000 | 898.09 |
1038873600000 | 876.78 |
1038960000000 | 874.9 |
1039046400000 | 859.51 |
1039132800000 | 865.55 |
1039392000000 | 845.19 |
1039478400000 | 853.46 |
1039564800000 | 863.53 |
1039651200000 | 858.41 |
1039737600000 | 846.05 |
1039996800000 | 875.94 |
1040083200000 | 872.68 |
1040169600000 | 851.98 |
1040256000000 | 842.06 |
1040342400000 | 853.72 |
1040601600000 | 857.32 |
1040688000000 | 862.11 |
1040947200000 | 847.03 |
1041206400000 | 858.53 |
1041292800000 | 863.45 |
1041465600000 | 891.11 |
1041552000000 | 893.52 |
1041811200000 | 904.67 |
1041897600000 | 890.78 |
1041984000000 | 884.34 |
1042070400000 | 892.73 |
1042156800000 | 897.78 |
1042416000000 | 901.98 |
1042502400000 | 905.17 |
1042588800000 | 897.97 |
1042675200000 | 905.98 |
1042761600000 | 883.36 |
1043020800000 | 875.02 |
1043107200000 | 866.09 |
1043193600000 | 849.19 |
1043280000000 | 848.11 |
1043366400000 | 845.41 |
1043625600000 | 819.58 |
1043712000000 | 818.7 |
1043798400000 | 820.58 |
1043884800000 | 834.9 |
1043971200000 | 838.15 |
1044230400000 | 850.28 |
1044316800000 | 831.1799 |
1044403200000 | 837.54 |
1044489600000 | 823.7 |
1044576000000 | 809.98 |
1044835200000 | 800.91 |
1044921600000 | 817.71 |
1045008000000 | 797.16 |
1045094400000 | 803.58 |
1045180800000 | 820.28 |
1045440000000 | 828.2 |
1045526400000 | 833.04 |
1045612800000 | 821.96 |
1045699200000 | 819.17 |
1045785600000 | 823.28 |
1046044800000 | 803.33 |
1046131200000 | 777.9299 |
1046217600000 | 768.96 |
1046304000000 | 782.7 |
1046390400000 | 798.79 |
1046649600000 | 804.05 |
1046736000000 | 789.82 |
1046822400000 | 788.26 |
1046908800000 | 774.47 |
1046995200000 | 760.95 |
1047254400000 | 746.42 |
1047340800000 | 742.45 |
1047427200000 | 712.23 |
1047513600000 | 736.73 |
1047600000000 | 765.27 |
1047859200000 | 776.25 |
1047945600000 | 780.53 |
1048032000000 | 787.05 |
1048118400000 | 779.2 |
1048204800000 | 805.23 |
1048464000000 | 778.03 |
1048550400000 | 793.6799 |
1048636800000 | 795.84 |
1048723200000 | 782.48 |
1048809600000 | 790.11 |
1049068800000 | 768.64 |
1049155200000 | 776.38 |
1049241600000 | 798.19 |
1049328000000 | 806.78 |
1049414400000 | 816.6799 |
1049673600000 | 841.54 |
1049760000000 | 835.21 |
1049846400000 | 839.87 |
1049932800000 | 825.85 |
1050019200000 | 833.0599 |
1050278400000 | 842.51 |
1050364800000 | 860.56 |
1050451200000 | 862.32 |
1050537600000 | 867.75 |
1050969600000 | 880.35 |
1051056000000 | 895.2 |
1051142400000 | 882.61 |
1051228800000 | 870.92 |
1051488000000 | 889.54 |
1051574400000 | 889.95 |
1051660800000 | 900.38 |
1051747200000 | 904.69 |
1051833600000 | 910.48 |
1052092800000 | 926.14 |
1052179200000 | 948.34 |
1052265600000 | 940.27 |
1052352000000 | 925.01 |
1052438400000 | 935.62 |
1052697600000 | 942.72 |
1052784000000 | 936.33 |
1052870400000 | 939.71 |
1052956800000 | 941.24 |
1053043200000 | 959.37 |
1053302400000 | 930.69 |
1053388800000 | 935.47 |
1053475200000 | 924.03 |
1053561600000 | 938.87 |
1053648000000 | 945.28 |
1053907200000 | 947.15 |
1053993600000 | 950.27 |
1054080000000 | 957.11 |
1054166400000 | 969.73 |
1054252800000 | 967.56 |
1054512000000 | 981.42 |
1054598400000 | 979.19 |
1054684800000 | 988.53 |
1054771200000 | 996.4 |
1054857600000 | 1004.9 |
1055116800000 | 997.48 |
1055203200000 | 998.68 |
1055289600000 | 1022.17 |
1055376000000 | 1037.49 |
1055462400000 | 1032.1099 |
1055721600000 | 1051.47 |
1055808000000 | 1055.34 |
1055894400000 | 1047.6199 |
1055980800000 | 1033.19 |
1056067200000 | 1029.74 |
1056326400000 | 1009.15 |
1056412800000 | 999.03 |
1056499200000 | 1013.08 |
1056585600000 | 999.85 |
1056672000000 | 1002.03 |
1056931200000 | 995.77 |
1057017600000 | 986.1 |
1057104000000 | 1002.13 |
1057190400000 | 1002.5 |
1057276800000 | 1000.31 |
1057536000000 | 1017.95 |
1057622400000 | 1018.88 |
1057708800000 | 1009.31 |
1057795200000 | 1001.49 |
1057881600000 | 1009.72 |
1058140800000 | 1023.23 |
1058227200000 | 1009.11 |
1058313600000 | 1007.01 |
1058400000000 | 1001.59 |
1058486400000 | 1017.11 |
1058745600000 | 1007.32 |
1058832000000 | 1009.63 |
1058918400000 | 1017.37 |
1059004800000 | 1033.39 |
1059091200000 | 1029.41 |
1059350400000 | 1043.32 |
1059436800000 | 1033.21 |
1059523200000 | 1029.13 |
1059609600000 | 1031.21 |
1059696000000 | 1024.23 |
1059955200000 | 1026.3599 |
1060041600000 | 1033.29 |
1060128000000 | 1016.78 |
1060214400000 | 1019.39 |
1060300800000 | 1020.82 |
1060560000000 | 1032.02 |
1060646400000 | 1034.92 |
1060732800000 | 1034.6 |
1060819200000 | 1045.66 |
1060905600000 | 1051.58 |
1061164800000 | 1050.77 |
1061251200000 | 1050.32 |
1061337600000 | 1044.85 |
1061424000000 | 1034.83 |
1061510400000 | 1032.57 |
1061769600000 | 1024.83 |
1061856000000 | 1015.1 |
1061942400000 | 1022 |
1062028800000 | 1025.14 |
1062115200000 | 1025.92 |
1062374400000 | 1041.41 |
1062460800000 | 1028.96 |
1062547200000 | 1046.22 |
1062633600000 | 1049.41 |
1062720000000 | 1061.63 |
1062979200000 | 1067.09 |
1063065600000 | 1066.19 |
1063152000000 | 1048.81 |
1063238400000 | 1050.41 |
1063324800000 | 1052.8 |
1063584000000 | 1055.81 |
1063670400000 | 1053.39 |
1063756800000 | 1066.89 |
1063843200000 | 1068.29 |
1063929600000 | 1074.35 |
1064188800000 | 1060.24 |
1064275200000 | 1048.15 |
1064361600000 | 1042.26 |
1064448000000 | 1036.27 |
1064534400000 | 1027.13 |
1064793600000 | 1032.89 |
1064880000000 | 1022.62 |
1064966400000 | 1044.6099 |
1065052800000 | 1042.1099 |
1065139200000 | 1059.58 |
1065398400000 | 1068.24 |
1065484800000 | 1063.9 |
1065571200000 | 1068.9 |
1065657600000 | 1079.93 |
1065744000000 | 1086.83 |
1066003200000 | 1092.9 |
1066089600000 | 1094.4 |
1066176000000 | 1095.15 |
1066262400000 | 1094.52 |
1066348800000 | 1088.01 |
1066608000000 | 1094.77 |
1066694400000 | 1095.77 |
1066780800000 | 1089.23 |
1066867200000 | 1077.66 |
1066953600000 | 1078.21 |
1067212800000 | 1085.31 |
1067299200000 | 1087.8699 |
1067385600000 | 1093.15 |
1067472000000 | 1099.96 |
1067558400000 | 1098.08 |
1067817600000 | 1109.18 |
1067904000000 | 1110.4 |
1067990400000 | 1103.2 |
1068076800000 | 1101.49 |
1068163200000 | 1118.77 |
1068422400000 | 1114.3 |
1068508800000 | 1109.93 |
1068595200000 | 1123.76 |
1068681600000 | 1133.43 |
1068768000000 | 1145.75 |
1069027200000 | 1118.91 |
1069113600000 | 1127.45 |
1069200000000 | 1128.07 |
1069286400000 | 1124.82 |
1069372800000 | 1129.67 |
1069632000000 | 1133.77 |
1069718400000 | 1135.98 |
1069804800000 | 1147.58 |
1069891200000 | 1150.52 |
1069977600000 | 1158.27 |
1070236800000 | 1175.02 |
1070323200000 | 1185.56 |
1070409600000 | 1199.3699 |
1070496000000 | 1195.84 |
1070582400000 | 1198.1199 |
1070841600000 | 1198.96 |
1070928000000 | 1202.94 |
1071014400000 | 1198.55 |
1071100800000 | 1198.82 |
1071187200000 | 1211.67 |
1071446400000 | 1218.51 |
1071532800000 | 1221.58 |
1071619200000 | 1224.8 |
1071705600000 | 1234.23 |
1071792000000 | 1236.78 |
1072051200000 | 1239.48 |
1072137600000 | 1246.16 |
1072224000000 | 1250.44 |
1072656000000 | 1263.15 |
1072742400000 | 1272.96 |
1072828800000 | 1284.26 |
1073001600000 | 1298.17 |
1073260800000 | 1310.94 |
1073347200000 | 1316.6099 |
1073433600000 | 1298.46 |
1073520000000 | 1307.55 |
1073606400000 | 1311.82 |
1073865600000 | 1303.34 |
1073952000000 | 1303.19 |
1074038400000 | 1304.09 |
1074124800000 | 1303.1 |
1074211200000 | 1292.6199 |
1074470400000 | 1295.49 |
1074556800000 | 1305.73 |
1074643200000 | 1322.54 |
1074729600000 | 1333.58 |
1074816000000 | 1332.47 |
1075075200000 | 1312.56 |
1075161600000 | 1323.5 |
1075248000000 | 1327.46 |
1075334400000 | 1289.8599 |
1075420800000 | 1286.41 |
1075680000000 | 1294.6099 |
1075766400000 | 1298.43 |
1075852800000 | 1288.09 |
1075939200000 | 1295 |
1076025600000 | 1312.3 |
1076284800000 | 1323.26 |
1076371200000 | 1327.21 |
1076457600000 | 1329.16 |
1076544000000 | 1346.79 |
1076630400000 | 1332.6 |
1076889600000 | 1338.94 |
1076976000000 | 1348.63 |
1077062400000 | 1349.19 |
1077148800000 | 1347.56 |
1077235200000 | 1325.63 |
1077494400000 | 1330.33 |
1077580800000 | 1324.16 |
1077667200000 | 1311.46 |
1077753600000 | 1301.95 |
1077840000000 | 1311.58 |
1078099200000 | 1320.57 |
1078185600000 | 1315.58 |
1078272000000 | 1293.6199 |
1078358400000 | 1310.73 |
1078444800000 | 1332.8699 |
1078704000000 | 1335.25 |
1078790400000 | 1321.76 |
1078876800000 | 1303.02 |
1078963200000 | 1268.1 |
1079049600000 | 1259.76 |
1079308800000 | 1231.5 |
1079395200000 | 1250.15 |
1079481600000 | 1256.07 |
1079568000000 | 1253.58 |
1079654400000 | 1248.55 |
1079913600000 | 1227.78 |
1080000000000 | 1223.44 |
1080086400000 | 1212 |
1080172800000 | 1229.05 |
1080259200000 | 1227.98 |
1080518400000 | 1248.73 |
1080604800000 | 1251.1099 |
1080691200000 | 1258.93 |
1080777600000 | 1283.14 |
1080864000000 | 1285.96 |
1081123200000 | 1280.16 |
1081209600000 | 1282.31 |
1081296000000 | 1291.32 |
1081382400000 | 1287.51 |
1081814400000 | 1282.5 |
1081900800000 | 1270 |
1081987200000 | 1270.53 |
1082073600000 | 1290.49 |
1082332800000 | 1288.05 |
1082419200000 | 1287.97 |
1082505600000 | 1274.15 |
1082592000000 | 1282.34 |
1082678400000 | 1287.3 |
1082937600000 | 1291.03 |
1083024000000 | 1297.56 |
1083110400000 | 1275.41 |
1083196800000 | 1274.23 |
1083283200000 | 1273.1099 |
1083542400000 | 1278.8 |
1083628800000 | 1290.8599 |
1083715200000 | 1303 |
1083801600000 | 1270.98 |
1083888000000 | 1248.34 |
1084147200000 | 1210.45 |
1084233600000 | 1222.92 |
1084320000000 | 1216.08 |
1084406400000 | 1226.65 |
1084492800000 | 1223.26 |
1084752000000 | 1221 |
1084838400000 | 1225.17 |
1084924800000 | 1253.8599 |
1085011200000 | 1233.68 |
1085097600000 | 1242.13 |
1085356800000 | 1247.6199 |
1085443200000 | 1254.98 |
1085529600000 | 1267.89 |
1085616000000 | 1294.72 |
1085702400000 | 1284.64 |
1085961600000 | 1288.76 |
1086048000000 | 1277.96 |
1086134400000 | 1292.33 |
1086220800000 | 1295.26 |
1086307200000 | 1308.75 |
1086566400000 | 1326.98 |
1086652800000 | 1322.24 |
1086739200000 | 1297.93 |
1086825600000 | 1304.55 |
1086912000000 | 1294.23 |
1087171200000 | 1287.42 |
1087257600000 | 1299.3 |
1087344000000 | 1302.83 |
1087430400000 | 1306.34 |
1087516800000 | 1323 |
1087776000000 | 1318.99 |
1087862400000 | 1307.34 |
1087948800000 | 1312.41 |
1088035200000 | 1331.67 |
1088121600000 | 1326.94 |
1088380800000 | 1343.26 |
1088467200000 | 1331.73 |
1088553600000 | 1330.89 |
1088640000000 | 1325.17 |
1088726400000 | 1331.94 |
1088985600000 | 1326.79 |
1089072000000 | 1317.98 |
1089158400000 | 1326.8599 |
1089244800000 | 1337.15 |
1089331200000 | 1337.1 |
1089590400000 | 1331.9 |
1089676800000 | 1325.07 |
1089763200000 | 1327.52 |
1089849600000 | 1313.09 |
1089936000000 | 1322.63 |
1090195200000 | 1313.65 |
1090281600000 | 1313.66 |
1090368000000 | 1306.68 |
1090454400000 | 1290.46 |
1090540800000 | 1273.25 |
1090800000000 | 1265.8599 |
1090886400000 | 1272.94 |
1090972800000 | 1274.19 |
1091059200000 | 1296.67 |
1091145600000 | 1297.23 |
1091404800000 | 1290.79 |
1091491200000 | 1302.1199 |
1091577600000 | 1291.23 |
1091664000000 | 1294.89 |
1091750400000 | 1286.91 |
1092009600000 | 1275.35 |
1092096000000 | 1290.53 |
1092182400000 | 1268.52 |
1092268800000 | 1271.7 |
1092355200000 | 1280.28 |
1092614400000 | 1290.9 |
1092700800000 | 1291.5 |
1092787200000 | 1290 |
1092873600000 | 1298.14 |
1092960000000 | 1293.65 |
1093219200000 | 1296.95 |
1093305600000 | 1287.82 |
1093392000000 | 1289 |
1093478400000 | 1298.43 |
1093564800000 | 1300.3699 |
1093824000000 | 1298.4 |
1093910400000 | 1301.74 |
1093996800000 | 1312.01 |
1094083200000 | 1318.76 |
1094169600000 | 1320.38 |
1094428800000 | 1325.3 |
1094515200000 | 1326.45 |
1094601600000 | 1329.79 |
1094688000000 | 1325.97 |
1094774400000 | 1345.2 |
1095033600000 | 1352.85 |
1095120000000 | 1352.57 |
1095206400000 | 1336.92 |
1095292800000 | 1337.98 |
1095379200000 | 1351.77 |
1095638400000 | 1345.1099 |
1095724800000 | 1364.46 |
1095811200000 | 1348.73 |
1095897600000 | 1343.25 |
1095984000000 | 1340.2 |
1096243200000 | 1337.15 |
1096329600000 | 1343.78 |
1096416000000 | 1353.3699 |
1096502400000 | 1356.97 |
1096588800000 | 1382.71 |
1096848000000 | 1378.23 |
1096934400000 | 1388.01 |
1097020800000 | 1389.07 |
1097107200000 | 1387.46 |
1097193600000 | 1398.26 |
1097452800000 | 1396.32 |
1097539200000 | 1375.71 |
1097625600000 | 1373.6099 |
1097712000000 | 1379.1 |
1097798400000 | 1385.29 |
1098057600000 | 1387.52 |
1098144000000 | 1399.6 |
1098230400000 | 1394.14 |
1098316800000 | 1400.8 |
1098403200000 | 1407.06 |
1098662400000 | 1399.23 |
1098748800000 | 1401.07 |
1098835200000 | 1420.88 |
1098921600000 | 1430.83 |
1099008000000 | 1426.49 |
1099267200000 | 1441.24 |
1099353600000 | 1443.56 |
1099440000000 | 1458.01 |
1099526400000 | 1465.3699 |
1099612800000 | 1472.94 |
1099872000000 | 1479.06 |
1099958400000 | 1473.82 |
1100044800000 | 1479.8599 |
1100131200000 | 1490.53 |
1100217600000 | 1494.3599 |
1100476800000 | 1490.67 |
1100563200000 | 1484.33 |
1100649600000 | 1506.4 |
1100736000000 | 1498.96 |
1100822400000 | 1498.6199 |
1101081600000 | 1491.49 |
1101168000000 | 1496.55 |
1101254400000 | 1505.1199 |
1101340800000 | 1528.08 |
1101427200000 | 1527.64 |
1101686400000 | 1525.74 |
1101772800000 | 1519.46 |
1101859200000 | 1539.74 |
1101945600000 | 1540.26 |
1102032000000 | 1545.94 |
1102291200000 | 1549.52 |
1102377600000 | 1554.85 |
1102464000000 | 1535.55 |
1102550400000 | 1526.69 |
1102636800000 | 1531.08 |
1102896000000 | 1553.21 |
1102982400000 | 1556.91 |
1103068800000 | 1568.94 |
1103155200000 | 1560.68 |
1103241600000 | 1540.84 |
1103500800000 | 1568.27 |
1103587200000 | 1565.74 |
1103673600000 | 1580.19 |
1103760000000 | 1598.53 |
1103846400000 | 1602.02 |
1104105600000 | 1609.49 |
1104192000000 | 1610.14 |
1104278400000 | 1605.92 |
1104364800000 | 1611.73 |
1104451200000 | 1608.93 |
1104710400000 | 1605.5 |
1104796800000 | 1589.44 |
1104883200000 | 1579.93 |
1104969600000 | 1580.63 |
1105056000000 | 1573.3 |
1105315200000 | 1578.9 |
1105401600000 | 1573.71 |
1105488000000 | 1577.96 |
1105574400000 | 1572.91 |
1105660800000 | 1569.81 |
1105920000000 | 1574.82 |
1106006400000 | 1569.4 |
1106092800000 | 1574.8699 |
1106179200000 | 1556.85 |
1106265600000 | 1569.03 |
1106524800000 | 1573.1199 |
1106611200000 | 1573.49 |
1106697600000 | 1583.07 |
1106784000000 | 1579.92 |
1106870400000 | 1570.42 |
1107129600000 | 1589.54 |
1107216000000 | 1599.64 |
1107302400000 | 1609.73 |
1107388800000 | 1596.02 |
1107475200000 | 1609.23 |
1107734400000 | 1602.03 |
1107820800000 | 1595.91 |
1107907200000 | 1595.45 |
1107993600000 | 1610.24 |
1108080000000 | 1627.94 |
1108339200000 | 1636.6099 |
1108425600000 | 1647.77 |
1108512000000 | 1642.63 |
1108598400000 | 1656.75 |
1108684800000 | 1660.09 |
1108944000000 | 1647.28 |
1109030400000 | 1658.3 |
1109116800000 | 1643.22 |
1109203200000 | 1642.77 |
1109289600000 | 1659.45 |
1109548800000 | 1675.02 |
1109635200000 | 1672.07 |
1109721600000 | 1661.33 |
1109808000000 | 1661.8599 |
1109894400000 | 1691.93 |
1110153600000 | 1688 |
1110240000000 | 1697.12 |
1110326400000 | 1690.13 |
1110412800000 | 1681.31 |
1110499200000 | 1690.19 |
1110758400000 | 1679 |
1110844800000 | 1681.01 |
1110931200000 | 1670.26 |
1111017600000 | 1665.08 |
1111104000000 | 1661.94 |
1111363200000 | 1642.1099 |
1111449600000 | 1649.1099 |
1111536000000 | 1620.3699 |
1111622400000 | 1626.81 |
1112054400000 | 1622.03 |
1112140800000 | 1621.09 |
1112227200000 | 1626.5 |
1112313600000 | 1627.69 |
1112572800000 | 1602.97 |
1112659200000 | 1616.59 |
1112745600000 | 1626.81 |
1112832000000 | 1641.8599 |
1112918400000 | 1635.16 |
1113177600000 | 1646.34 |
1113264000000 | 1629.76 |
1113350400000 | 1638.8 |
1113436800000 | 1621.59 |
1113523200000 | 1606.15 |
1113782400000 | 1581.33 |
1113868800000 | 1590.32 |
1113955200000 | 1586.33 |
1114041600000 | 1590.17 |
1114128000000 | 1599.21 |
1114387200000 | 1592.8699 |
1114473600000 | 1589.7 |
1114560000000 | 1568.14 |
1114646400000 | 1557.83 |
1114732800000 | 1559.92 |
1114992000000 | 1564.15 |
1115078400000 | 1576.18 |
1115164800000 | 1591.38 |
1115251200000 | 1601.35 |
1115337600000 | 1596.14 |
1115596800000 | 1588.45 |
1115683200000 | 1584 |
1115769600000 | 1573.53 |
1115856000000 | 1572.3599 |
1115942400000 | 1564.3 |
1116201600000 | 1555.68 |
1116288000000 | 1556.23 |
1116374400000 | 1584.34 |
1116460800000 | 1593.34 |
1116547200000 | 1581.99 |
1116806400000 | 1598.51 |
1116892800000 | 1597.44 |
1116979200000 | 1598.72 |
1117065600000 | 1602.78 |
1117152000000 | 1608.01 |
1117411200000 | 1605.82 |
1117497600000 | 1580.43 |
1117584000000 | 1595.38 |
1117670400000 | 1602.74 |
1117756800000 | 1593.93 |
1118016000000 | 1589.1 |
1118102400000 | 1604.41 |
1118188800000 | 1607.56 |
1118275200000 | 1590.1099 |
1118361600000 | 1591.72 |
1118620800000 | 1587.44 |
1118707200000 | 1590.85 |
1118793600000 | 1592.96 |
1118880000000 | 1599.57 |
1118966400000 | 1628.31 |
1119225600000 | 1608.41 |
1119312000000 | 1615.4 |
1119398400000 | 1617.99 |
1119484800000 | 1613.21 |
1119571200000 | 1605.85 |
1119830400000 | 1603.33 |
1119916800000 | 1608.28 |
1120003200000 | 1612.7 |
1120089600000 | 1623.49 |
1120176000000 | 1619.42 |
1120435200000 | 1615.08 |
1120521600000 | 1611 |
1120608000000 | 1618.26 |
1120694400000 | 1594.53 |
1120780800000 | 1613.44 |
1121040000000 | 1643.1199 |
1121126400000 | 1655.78 |
1121212800000 | 1651.03 |
1121299200000 | 1658.89 |
1121385600000 | 1650.15 |
1121644800000 | 1655.27 |
1121731200000 | 1660.63 |
1121817600000 | 1660.4 |
1121904000000 | 1687.04 |
1121990400000 | 1683.26 |
1122249600000 | 1678.98 |
1122336000000 | 1673.73 |
1122422400000 | 1680.5 |
1122508800000 | 1699.93 |
1122595200000 | 1706.59 |
1122854400000 | 1713.27 |
1122940800000 | 1726.04 |
1123027200000 | 1742.05 |
1123113600000 | 1735.12 |
1123200000000 | 1718.3 |
1123459200000 | 1726.41 |
1123545600000 | 1740.16 |
1123632000000 | 1767.86 |
1123718400000 | 1769.41 |
1123804800000 | 1760.15 |
1124064000000 | 1746.22 |
1124150400000 | 1733.34 |
1124236800000 | 1723.19 |
1124323200000 | 1697.02 |
1124409600000 | 1712.99 |
1124668800000 | 1729.95 |
1124755200000 | 1712.01 |
1124841600000 | 1717.32 |
1124928000000 | 1706.7 |
1125014400000 | 1697.68 |
1125273600000 | 1695.08 |
1125360000000 | 1680.97 |
1125446400000 | 1712.26 |
1125532800000 | 1743.85 |
1125619200000 | 1754.73 |
1125878400000 | 1767.24 |
1125964800000 | 1782.91 |
1126051200000 | 1784.51 |
1126137600000 | 1778.65 |
1126224000000 | 1785.03 |
1126483200000 | 1763.66 |
1126569600000 | 1746.58 |
1126656000000 | 1756.21 |
1126742400000 | 1745.11 |
1126828800000 | 1759.57 |
1127088000000 | 1743.13 |
1127174400000 | 1758.47 |
1127260800000 | 1745.24 |
1127347200000 | 1725.9 |
1127433600000 | 1725.8 |
1127692800000 | 1749.56 |
1127779200000 | 1741.44 |
1127865600000 | 1762.72 |
1127952000000 | 1753.97 |
1128038400000 | 1766.64 |
1128297600000 | 1757.44 |
1128384000000 | 1770.46 |
1128470400000 | 1752.29 |
1128556800000 | 1756.87 |
1128643200000 | 1748.39 |
1128902400000 | 1738.9 |
1128988800000 | 1733.54 |
1129075200000 | 1723.44 |
1129161600000 | 1690.82 |
1129248000000 | 1719.69 |
1129507200000 | 1713.85 |
1129593600000 | 1689.49 |
1129680000000 | 1666.47 |
1129766400000 | 1670.92 |
1129852800000 | 1665.35 |
1130112000000 | 1683.47 |
1130198400000 | 1692.49 |
1130284800000 | 1696.23 |
1130371200000 | 1679.95 |
1130457600000 | 1675.08 |
1130716800000 | 1695.85 |
1130803200000 | 1696.04 |
1130889600000 | 1710.15 |
1130976000000 | 1719.92 |
1131062400000 | 1690.63 |
1131321600000 | 1695.3 |
1131408000000 | 1687.64 |
1131494400000 | 1685.34 |
1131580800000 | 1694.12 |
1131667200000 | 1711.6 |
1131926400000 | 1716 |
1132012800000 | 1714.07 |
1132099200000 | 1703.94 |
1132185600000 | 1719.3 |
1132272000000 | 1723.43 |
1132531200000 | 1739.09 |
1132617600000 | 1736.34 |
1132704000000 | 1755.81 |
1132790400000 | 1751.5 |
1132876800000 | 1747.8 |
1133136000000 | 1753.63 |
1133222400000 | 1754.93 |
1133308800000 | 1754.15 |
1133395200000 | 1765.54 |
1133481600000 | 1771.79 |
1133740800000 | 1776.85 |
1133827200000 | 1792.63 |
1133913600000 | 1778.51 |
1134000000000 | 1792.04 |
1134086400000 | 1788 |
1134345600000 | 1810.73 |
1134432000000 | 1809.89 |
1134518400000 | 1819.8 |
1134604800000 | 1807.89 |
1134691200000 | 1833.86 |
1134950400000 | 1826.11 |
1135036800000 | 1817.17 |
1135123200000 | 1822.44 |
1135209600000 | 1831.71 |
1135296000000 | 1836.69 |
1135641600000 | 1840.84 |
1135728000000 | 1845.59 |
1135814400000 | 1839.3 |
1135900800000 | 1815.84 |
1136160000000 | 1828.76 |
1136246400000 | 1865.07 |
1136332800000 | 1900.41 |
1136419200000 | 1894.84 |
1136505600000 | 1908.3 |
1136764800000 | 1901.92 |
1136851200000 | 1891.65 |
1136937600000 | 1912.96 |
1137024000000 | 1915.04 |
1137110400000 | 1903.56 |
1137369600000 | 1920.66 |
1137456000000 | 1897.86 |
1137542400000 | 1884.86 |
1137628800000 | 1905.19 |
1137715200000 | 1883.12 |
1137974400000 | 1905.42 |
1138060800000 | 1905.14 |
1138147200000 | 1924.76 |
1138233600000 | 1954.59 |
1138320000000 | 1962.35 |
1138579200000 | 1953.92 |
1138665600000 | 1971.38 |
1138752000000 | 1990.04 |
1138838400000 | 1968.96 |
1138924800000 | 1954.47 |
1139184000000 | 1959.37 |
1139270400000 | 1955 |
1139356800000 | 1947.4 |
1139443200000 | 1972.39 |
1139529600000 | 1959.08 |
1139788800000 | 1978.39 |
1139875200000 | 1973.72 |
1139961600000 | 1974.95 |
1140048000000 | 1984.85 |
1140134400000 | 1999.54 |
1140393600000 | 2009.85 |
1140480000000 | 2018.13 |
1140566400000 | 2036.76 |
1140652800000 | 2036.72 |
1140739200000 | 2038.85 |
1140998400000 | 2044.63 |
1141084800000 | 2020.73 |
1141171200000 | 2036.7 |
1141257600000 | 2021.02 |
1141344000000 | 2010.18 |
1141603200000 | 2018.12 |
1141689600000 | 1988.55 |
1141776000000 | 1982.21 |
1141862400000 | 1994.49 |
1141948800000 | 2012.67 |
1142208000000 | 2031.84 |
1142294400000 | 2058.2 |
1142380800000 | 2069.7 |
1142467200000 | 2093.06 |
1142553600000 | 2097.84 |
1142812800000 | 2106 |
1142899200000 | 2099.1 |
1142985600000 | 2103.67 |
1143072000000 | 2084.35 |
1143158400000 | 2096.18 |
1143417600000 | 2077.95 |
1143504000000 | 2074.93 |
1143590400000 | 2068.76 |
1143676800000 | 2113.9899 |
1143763200000 | 2099.76 |
1144022400000 | 2113.9899 |
1144108800000 | 2130.43 |
1144195200000 | 2140.71 |
1144281600000 | 2132.63 |
1144368000000 | 2090.54 |
1144627200000 | 2100.83 |
1144713600000 | 2073.18 |
1144800000000 | 2064.01 |
1144886400000 | 2063.28 |
1145318400000 | 2092.66 |
1145404800000 | 2129.51 |
1145491200000 | 2147.78 |
1145577600000 | 2172.02 |
1145836800000 | 2162.68 |
1145923200000 | 2173.71 |
1146009600000 | 2187.11 |
1146096000000 | 2193.17 |
1146182400000 | 2189.4 |
1146441600000 | 2193.2199 |
1146528000000 | 2214.39 |
1146614400000 | 2188.36 |
1146700800000 | 2218.95 |
1146787200000 | 2249.7399 |
1147046400000 | 2252.69 |
1147132800000 | 2269.17 |
1147219200000 | 2268.56 |
1147305600000 | 2260.07 |
1147392000000 | 2220.27 |
1147651200000 | 2181.59 |
1147737600000 | 2187.06 |
1147824000000 | 2103.9899 |
1147910400000 | 2103.13 |
1147996800000 | 2096.15 |
1148256000000 | 2058.9699 |
1148342400000 | 2116.09 |
1148428800000 | 2082.12 |
1148515200000 | 2116.13 |
1148601600000 | 2142.75 |
1148860800000 | 2140.94 |
1148947200000 | 2113.11 |
1149033600000 | 2131.7199 |
1149120000000 | 2131.08 |
1149206400000 | 2148.05 |
1149465600000 | 2134.2199 |
1149552000000 | 2070.11 |
1149638400000 | 2079.58 |
1149724800000 | 1999.93 |
1149811200000 | 2029.23 |
1150070400000 | 1995.3 |
1150156800000 | 1946.6 |
1150243200000 | 1958.99 |
1150329600000 | 2005.77 |
1150416000000 | 1994.48 |
1150675200000 | 1994.46 |
1150761600000 | 2010.96 |
1150848000000 | 2024.91 |
1150934400000 | 2024.9 |
1151020800000 | 2015.51 |
1151280000000 | 2018.12 |
1151366400000 | 2011.03 |
1151452800000 | 2002.92 |
1151539200000 | 2047.35 |
1151625600000 | 2127.61 |
1151884800000 | 2141.68 |
1151971200000 | 2145.46 |
1152057600000 | 2104.1 |
1152144000000 | 2131.07 |
1152230400000 | 2138.5 |
1152489600000 | 2134.51 |
1152576000000 | 2113.7199 |
1152662400000 | 2113.79 |
1152748800000 | 2077.1 |
1152835200000 | 2031.96 |
1153094400000 | 2007.27 |
1153180800000 | 1998.54 |
1153267200000 | 2063.11 |
1153353600000 | 2082.58 |
1153440000000 | 2069.63 |
1153699200000 | 2101.86 |
1153785600000 | 2101.52 |
1153872000000 | 2103.64 |
1153958400000 | 2160.4899 |
1154044800000 | 2185.21 |
1154304000000 | 2174.56 |
1154390400000 | 2149.34 |
1154476800000 | 2194.27 |
1154563200000 | 2174.95 |
1154649600000 | 2223.29 |
1154908800000 | 2185.84 |
1154995200000 | 2191.34 |
1155081600000 | 2218.79 |
1155168000000 | 2186.86 |
1155254400000 | 2189.92 |
1155513600000 | 2209.65 |
1155600000000 | 2241.93 |
1155686400000 | 2266.41 |
1155772800000 | 2269.14 |
1155859200000 | 2259.3 |
1156118400000 | 2266.75 |
1156204800000 | 2255.2 |
1156291200000 | 2233.64 |
1156377600000 | 2247.44 |
1156464000000 | 2243.71 |
1156723200000 | 2265.52 |
1156809600000 | 2260.4 |
1156896000000 | 2281.26 |
1156982400000 | 2272.41 |
1157068800000 | 2283.16 |
1157328000000 | 2306.34 |
1157414400000 | 2286.15 |
1157500800000 | 2259.83 |
1157587200000 | 2233.14 |
1157673600000 | 2230.76 |
1157932800000 | 2226.64 |
1158019200000 | 2250.25 |
1158105600000 | 2258.58 |
1158192000000 | 2273.98 |
1158278400000 | 2268.44 |
1158537600000 | 2271.9 |
1158624000000 | 2260.48 |
1158710400000 | 2293.45 |
1158796800000 | 2301.4899 |
1158883200000 | 2288.81 |
1159142400000 | 2280.57 |
1159228800000 | 2296.42 |
1159315200000 | 2323.93 |
1159401600000 | 2319.53 |
1159488000000 | 2318.18 |
1159747200000 | 2332.18 |
1159833600000 | 2326.76 |
1159920000000 | 2337.56 |
1160006400000 | 2349.18 |
1160092800000 | 2330.75 |
1160352000000 | 2335.94 |
1160438400000 | 2334.35 |
1160524800000 | 2339.28 |
1160611200000 | 2356.96 |
1160697600000 | 2347.56 |
1160956800000 | 2354.89 |
1161043200000 | 2329.76 |
1161129600000 | 2349.84 |
1161216000000 | 2369.11 |
1161302400000 | 2371.7 |
1161561600000 | 2374.5 |
1161648000000 | 2373.56 |
1161734400000 | 2386.93 |
1161820800000 | 2407.51 |
1161907200000 | 2414.87 |
1162166400000 | 2404.85 |
1162252800000 | 2419.8 |
1162339200000 | 2426.46 |
1162425600000 | 2404.34 |
1162512000000 | 2403.73 |
1162771200000 | 2433.67 |
1162857600000 | 2463.53 |
1162944000000 | 2455.01 |
1163030400000 | 2454.68 |
1163116800000 | 2467.83 |
1163376000000 | 2469.95 |
1163462400000 | 2466.25 |
1163548800000 | 2480.93 |
1163635200000 | 2481.18 |
1163721600000 | 2466.35 |
1163980800000 | 2468.86 |
1164067200000 | 2472.34 |
1164153600000 | 2491.46 |
1164240000000 | 2488.48 |
1164326400000 | 2498.67 |
1164585600000 | 2467.8 |
1164672000000 | 2465.02 |
1164758400000 | 2501.25 |
1164844800000 | 2499.06 |
1164931200000 | 2488.32 |
1165190400000 | 2503.35 |
1165276800000 | 2521.9699 |
1165363200000 | 2524.21 |
1165449600000 | 2527.7199 |
1165536000000 | 2532.28 |
1165795200000 | 2533.09 |
1165881600000 | 2542.9899 |
1165968000000 | 2562.38 |
1166054400000 | 2568.78 |
1166140800000 | 2567.62 |
1166400000000 | 2563.93 |
1166486400000 | 2568.23 |
1166572800000 | 2584.44 |
1166659200000 | 2579.21 |
1166745600000 | 2553.44 |
1167177600000 | 2584 |
1167264000000 | 2588.9899 |
1167350400000 | 2595.7399 |
1167696000000 | 2650.51 |
1167782400000 | 2633.32 |
1167868800000 | 2601.55 |
1167955200000 | 2555.04 |
1168214400000 | 2559.83 |
1168300800000 | 2568.64 |
1168387200000 | 2539.27 |
1168473600000 | 2570.7 |
1168560000000 | 2592.19 |
1168819200000 | 2603.37 |
1168905600000 | 2592.52 |
1168992000000 | 2584.2399 |
1169078400000 | 2585.9699 |
1169164800000 | 2606.87 |
1169424000000 | 2595 |
1169510400000 | 2606.84 |
1169596800000 | 2625.28 |
1169683200000 | 2609.13 |
1169769600000 | 2578.56 |
1170028800000 | 2595.5 |
1170115200000 | 2611.56 |
1170201600000 | 2612.95 |
1170288000000 | 2642.82 |
1170374400000 | 2647.54 |
1170633600000 | 2635.04 |
1170720000000 | 2647.68 |
1170806400000 | 2672.75 |
1170892800000 | 2660.09 |
1170979200000 | 2666.57 |
1171238400000 | 2641.2199 |
1171324800000 | 2666.91 |
1171411200000 | 2707.91 |
1171497600000 | 2706.41 |
1171584000000 | 2700.64 |
1171843200000 | 2719.51 |
1171929600000 | 2717.42 |
1172016000000 | 2701.71 |
1172102400000 | 2699.42 |
1172188800000 | 2716.18 |
1172448000000 | 2731.08 |
1172534400000 | 2664.59 |
1172620800000 | 2616.4699 |
1172707200000 | 2573.51 |
1172793600000 | 2565.8 |
1173052800000 | 2530.2 |
1173139200000 | 2551.57 |
1173225600000 | 2576.26 |
1173312000000 | 2610.87 |
1173398400000 | 2614.42 |
1173657600000 | 2623.92 |
1173744000000 | 2596.43 |
1173830400000 | 2533.7199 |
1173916800000 | 2589.7199 |
1174003200000 | 2598.5 |
1174262400000 | 2644.55 |
1174348800000 | 2659.95 |
1174435200000 | 2668.84 |
1174521600000 | 2731.02 |
1174608000000 | 2740.41 |
1174867200000 | 2719.71 |
1174953600000 | 2728.3 |
1175040000000 | 2712.83 |
1175126400000 | 2737.7199 |
1175212800000 | 2737.55 |
1175472000000 | 2762.04 |
1175558400000 | 2797.84 |
1175644800000 | 2804.27 |
1175731200000 | 2822.4899 |
1176163200000 | 2847.76 |
1176249600000 | 2839.61 |
1176336000000 | 2844.44 |
1176422400000 | 2868.2 |
1176681600000 | 2917.07 |
1176768000000 | 2923.7199 |
1176854400000 | 2912.05 |
1176940800000 | 2904.45 |
1177027200000 | 2950.41 |
1177286400000 | 2931.37 |
1177372800000 | 2928.21 |
1177459200000 | 2965.02 |
1177545600000 | 2965.44 |
1177632000000 | 2966.56 |
1177891200000 | 2975.6 |
1177977600000 | 2964.7199 |
1178064000000 | 2981.07 |
1178150400000 | 2984.37 |
1178236800000 | 3012.41 |
1178496000000 | 3023 |
1178582400000 | 2975.16 |
1178668800000 | 2984.7399 |
1178755200000 | 2952.13 |
1178841600000 | 2980.8 |
1179100800000 | 2976.17 |
1179187200000 | 3006 |
1179273600000 | 2988.43 |
1179360000000 | 2976.55 |
1179446400000 | 3005.16 |
1179705600000 | 3002.28 |
1179792000000 | 3013.33 |
1179878400000 | 3042.45 |
1179964800000 | 2998.87 |
1180051200000 | 3008.9899 |
1180310400000 | 3015.95 |
1180396800000 | 3025.6 |
1180483200000 | 3008.25 |
1180569600000 | 3047.9699 |
1180656000000 | 3073.43 |
1180915200000 | 3076.71 |
1181001600000 | 3064.89 |
1181088000000 | 2997.52 |
1181174400000 | 2952.89 |
1181260800000 | 2924.89 |
1181520000000 | 2954.71 |
1181606400000 | 2933.33 |
1181692800000 | 2938.2199 |
1181779200000 | 2994.38 |
1181865600000 | 3046.23 |
1182124800000 | 3050.79 |
1182211200000 | 3053.35 |
1182297600000 | 3066.5 |
1182384000000 | 3025.16 |
1182470400000 | 3027.54 |
1182729600000 | 3024.57 |
1182816000000 | 3000.19 |
1182902400000 | 2974.34 |
1182988800000 | 3012.28 |
1183075200000 | 3042.45 |
1183334400000 | 3056.31 |
1183420800000 | 3078.4699 |
1183507200000 | 3089.06 |
1183593600000 | 3056.65 |
1183680000000 | 3089.76 |
1183939200000 | 3095.93 |
1184025600000 | 3081.54 |
1184112000000 | 3075.89 |
1184198400000 | 3114.06 |
1184284800000 | 3131 |
1184544000000 | 3143.71 |
1184630400000 | 3129.11 |
1184716800000 | 3090.61 |
1184803200000 | 3118.66 |
1184889600000 | 3080.7199 |
1185148800000 | 3097.66 |
1185235200000 | 3046.82 |
1185321600000 | 2984.54 |
1185408000000 | 2911.88 |
1185494400000 | 2878.52 |
1185753600000 | 2878.17 |
1185840000000 | 2942.02 |
1185926400000 | 2889.05 |
1186012800000 | 2921.3 |
1186099200000 | 2902 |
1186358400000 | 2892.86 |
1186444800000 | 2924.9699 |
1186531200000 | 2988.29 |
1186617600000 | 2898.53 |
1186704000000 | 2817.41 |
1186963200000 | 2869.79 |
1187049600000 | 2828.65 |
1187136000000 | 2799.2 |
1187222400000 | 2705.1 |
1187308800000 | 2780.61 |
1187568000000 | 2793.5 |
1187654400000 | 2801.45 |
1187740800000 | 2848.46 |
1187827200000 | 2863.53 |
1187913600000 | 2883.2 |
1188172800000 | 2886.33 |
1188259200000 | 2844.26 |
1188345600000 | 2857.01 |
1188432000000 | 2884.09 |
1188518400000 | 2919.79 |
1188777600000 | 2920.56 |
1188864000000 | 2933.34 |
1188950400000 | 2889.04 |
1189036800000 | 2905.54 |
1189123200000 | 2855.6 |
1189382400000 | 2836.56 |
1189468800000 | 2884.17 |
1189555200000 | 2901.88 |
1189641600000 | 2927.78 |
1189728000000 | 2910.6 |
1189987200000 | 2882.37 |
1190073600000 | 2926.08 |
1190160000000 | 3026.18 |
1190246400000 | 3037.91 |
1190332800000 | 3054.5 |
1190592000000 | 3048.51 |
1190678400000 | 3029.4699 |
1190764800000 | 3053.39 |
1190851200000 | 3081.39 |
1190937600000 | 3092.39 |
1191196800000 | 3120.77 |
1191283200000 | 3109.7399 |
1191369600000 | 3108.75 |
1191456000000 | 3112.42 |
1191542400000 | 3143.4699 |
1191801600000 | 3118.67 |
1191888000000 | 3138.2 |
1191974400000 | 3152.91 |
1192060800000 | 3194.25 |
1192147200000 | 3183.88 |
1192406400000 | 3172.44 |
1192492800000 | 3153.87 |
1192579200000 | 3173.62 |
1192665600000 | 3173.68 |
1192752000000 | 3155.39 |
1193011200000 | 3089.63 |
1193097600000 | 3126.9 |
1193184000000 | 3107.76 |
1193270400000 | 3159.64 |
1193356800000 | 3194.62 |
1193616000000 | 3217.85 |
1193702400000 | 3210.2199 |
1193788800000 | 3244.83 |
1193875200000 | 3183.1 |
1193961600000 | 3178.85 |
1194220800000 | 3156.77 |
1194307200000 | 3182.16 |
1194393600000 | 3196.68 |
1194480000000 | 3168.48 |
1194566400000 | 3121.2 |
1194825600000 | 3091.73 |
1194912000000 | 3109.21 |
1194998400000 | 3150.36 |
1195084800000 | 3104.02 |
1195171200000 | 3088.65 |
1195430400000 | 3041.59 |
1195516800000 | 3102.45 |
1195603200000 | 3046.63 |
1195689600000 | 3063.2199 |
1195776000000 | 3093.88 |
1196035200000 | 3079.17 |
1196121600000 | 3075.76 |
1196208000000 | 3122.35 |
1196294400000 | 3146.23 |
1196380800000 | 3159.59 |
1196640000000 | 3133.85 |
1196726400000 | 3128.56 |
1196812800000 | 3157.63 |
1196899200000 | 3155.53 |
1196985600000 | 3189.9 |
1197244800000 | 3215.08 |
1197331200000 | 3203.16 |
1197417600000 | 3211.93 |
1197504000000 | 3127.91 |
1197590400000 | 3100.01 |
1197849600000 | 3038.42 |
1197936000000 | 3044.19 |
1198022400000 | 3028.41 |
1198108800000 | 3027.92 |
1198195200000 | 3078.15 |
1198454400000 | 3089.13 |
1198713600000 | 3136.12 |
1198800000000 | 3166 |
1199059200000 | 3145.62 |
1199232000000 | 3135.5 |
1199318400000 | 3131.2 |
1199404800000 | 3101.27 |
1199664000000 | 3110.73 |
1199750400000 | 3113.71 |
1199836800000 | 3086.03 |
1199923200000 | 3077.25 |
1200009600000 | 3075.4 |
1200268800000 | 3102.07 |
1200355200000 | 3022.55 |
1200441600000 | 2960.33 |
1200528000000 | 2933.25 |
1200614400000 | 2871.85 |
1200873600000 | 2648.2 |
1200960000000 | 2698.35 |
1201046400000 | 2564.82 |
1201132800000 | 2753.23 |
1201219200000 | 2729.26 |
1201478400000 | 2741.05 |
1201564800000 | 2778.02 |
1201651200000 | 2761.67 |
1201737600000 | 2761.67 |
1201824000000 | 2817.29 |
1202083200000 | 2817.9699 |
1202169600000 | 2681.73 |
1202256000000 | 2715.33 |
1202342400000 | 2644.7399 |
1202428800000 | 2637.73 |
1202688000000 | 2616.93 |
1202774400000 | 2722.43 |
1202860800000 | 2721.08 |
1202947200000 | 2730.19 |
1203033600000 | 2690 |
1203292800000 | 2734.44 |
1203379200000 | 2767.4699 |
1203465600000 | 2716.87 |
1203552000000 | 2760.27 |
1203638400000 | 2730.58 |
1203897600000 | 2775.39 |
1203984000000 | 2825.83 |
1204070400000 | 2867.17 |
1204156800000 | 2834.59 |
1204243200000 | 2799.29 |
1204502400000 | 2767.9 |
1204588800000 | 2728.65 |
1204675200000 | 2789.39 |
1204761600000 | 2759.92 |
1204848000000 | 2730.5 |
1205107200000 | 2707.03 |
1205193600000 | 2751.28 |
1205280000000 | 2814.53 |
1205366400000 | 2790.9 |
1205452800000 | 2770.03 |
1205712000000 | 2707.48 |
1205798400000 | 2802.73 |
1205884800000 | 2764.39 |
1205971200000 | 2712.35 |
1206403200000 | 2835.62 |
1206489600000 | 2852.91 |
1206576000000 | 2897.79 |
1206662400000 | 2885.17 |
1206921600000 | 2894.61 |
1207008000000 | 2945.02 |
1207094400000 | 2988 |
1207180800000 | 2966 |
1207267200000 | 2999.64 |
1207526400000 | 3023.4 |
1207612800000 | 3008.68 |
1207699200000 | 3001.13 |
1207785600000 | 2993 |
1207872000000 | 2963.05 |
1208131200000 | 2939.51 |
1208217600000 | 2941.18 |
1208304000000 | 3019.45 |
1208390400000 | 3008.96 |
1208476800000 | 3050.16 |
1208736000000 | 3057.13 |
1208822400000 | 3046.17 |
1208908800000 | 3046.26 |
1208995200000 | 3012.8 |
1209081600000 | 3037.91 |
1209340800000 | 3055.13 |
1209427200000 | 3032.09 |
1209513600000 | 3043.35 |
1209600000000 | 3020.19 |
1209686400000 | 3064.85 |
1209945600000 | 3079.77 |
1210032000000 | 3073.02 |
1210118400000 | 3063.61 |
1210204800000 | 3054.94 |
1210291200000 | 3022.94 |
1210550400000 | 3048.19 |
1210636800000 | 3046.11 |
1210723200000 | 3073.7199 |
1210809600000 | 3079.39 |
1210896000000 | 3109.44 |
1211155200000 | 3128.5 |
1211241600000 | 3103.7399 |
1211328000000 | 3104.2 |
1211414400000 | 3105.07 |
1211500800000 | 3064.7 |
1211760000000 | 3067.65 |
1211846400000 | 3045.35 |
1211932800000 | 3050.54 |
1212019200000 | 3040.37 |
1212105600000 | 3064.08 |
1212364800000 | 3025.27 |
1212451200000 | 3025.82 |
1212537600000 | 2990.9 |
1212624000000 | 3005.73 |
1212710400000 | 2968.9899 |
1212969600000 | 2957.69 |
1213056000000 | 2883.87 |
1213142400000 | 2837.76 |
1213228800000 | 2838.18 |
1213315200000 | 2837.96 |
1213574400000 | 2845.04 |
1213660800000 | 2872.15 |
1213747200000 | 2827.13 |
1213833600000 | 2800.87 |
1213920000000 | 2781.6 |
1214179200000 | 2746.53 |
1214265600000 | 2751.35 |
1214352000000 | 2785.2399 |
1214438400000 | 2741.55 |
1214524800000 | 2724.27 |
1214784000000 | 2730.64 |
1214870400000 | 2671.75 |
1214956800000 | 2688.59 |
1215043200000 | 2683.18 |
1215129600000 | 2637.41 |
1215388800000 | 2668.68 |
1215475200000 | 2629.94 |
1215561600000 | 2682.62 |
1215648000000 | 2646.8 |
1215734400000 | 2590.89 |
1215993600000 | 2602.17 |
1216080000000 | 2543.81 |
1216166400000 | 2541.3 |
1216252800000 | 2623.37 |
1216339200000 | 2673.5 |
1216598400000 | 2698.52 |
1216684800000 | 2683.71 |
1216771200000 | 2715.55 |
1216857600000 | 2669.68 |
1216944000000 | 2657.45 |
1217203200000 | 2631.19 |
1217289600000 | 2607.32 |
1217376000000 | 2635.46 |
1217462400000 | 2638.28 |
1217548800000 | 2596.54 |
1217808000000 | 2581.7 |
1217894400000 | 2635.69 |
1217980800000 | 2654.14 |
1218067200000 | 2633.35 |
1218153600000 | 2587.59 |
1218412800000 | 2614.28 |
1218499200000 | 2593.2 |
1218585600000 | 2522.58 |
1218672000000 | 2535.25 |
1218758400000 | 2508.23 |
1219017600000 | 2509.69 |
1219104000000 | 2442.84 |
1219190400000 | 2458.2199 |
1219276800000 | 2451.1 |
1219363200000 | 2488.7 |
1219622400000 | 2462.7 |
1219708800000 | 2448.75 |
1219795200000 | 2461.9899 |
1219881600000 | 2510.12 |
1219968000000 | 2520.35 |
1220227200000 | 2495.8 |
1220313600000 | 2517.45 |
1220400000000 | 2474.41 |
1220486400000 | 2394.8 |
1220572800000 | 2317.44 |
1220832000000 | 2381.84 |
1220918400000 | 2356.87 |
1221004800000 | 2327.02 |
1221091200000 | 2285.7199 |
1221177600000 | 2362.9899 |
1221436800000 | 2265.66 |
1221523200000 | 2196.51 |
1221609600000 | 2146.88 |
1221696000000 | 2134.2199 |
1221782400000 | 2337.88 |
1222041600000 | 2326.91 |
1222128000000 | 2300.07 |
1222214400000 | 2280.84 |
1222300800000 | 2337.78 |
1222387200000 | 2275.82 |
1222646400000 | 2099.06 |
1222732800000 | 2065.78 |
1222819200000 | 2069.54 |
1222905600000 | 2020.36 |
1222992000000 | 2096.13 |
1223251200000 | 1872.46 |
1223337600000 | 1862.61 |
1223424000000 | 1728.68 |
1223510400000 | 1704.47 |
1223596800000 | 1540.03 |
1223856000000 | 1721.54 |
1223942400000 | 1769.69 |
1224028800000 | 1636.84 |
1224115200000 | 1513.49 |
1224201600000 | 1581.43 |
1224460800000 | 1618.57 |
1224547200000 | 1615.6 |
1224633600000 | 1506.3599 |
1224720000000 | 1502.8699 |
1224806400000 | 1414.57 |
1225065600000 | 1303.8599 |
1225152000000 | 1296.06 |
1225238400000 | 1480 |
1225324800000 | 1503.74 |
1225411200000 | 1528.83 |
1225670400000 | 1563.07 |
1225756800000 | 1678.92 |
1225843200000 | 1658.13 |
1225929600000 | 1517.31 |
1226016000000 | 1551.88 |
1226275200000 | 1573.41 |
1226361600000 | 1466.16 |
1226448000000 | 1414.02 |
1226534400000 | 1426.66 |
1226620800000 | 1461.07 |
1226880000000 | 1408.22 |
1226966400000 | 1411.14 |
1227052800000 | 1344.73 |
1227139200000 | 1287.3599 |
1227225600000 | 1245.35 |
1227484800000 | 1408.54 |
1227571200000 | 1437.02 |
1227657600000 | 1417.04 |
1227744000000 | 1452.06 |
1227830400000 | 1430.81 |
1228089600000 | 1335.71 |
1228176000000 | 1381.85 |
1228262400000 | 1385.79 |
1228348800000 | 1397.05 |
1228435200000 | 1323.81 |
1228694400000 | 1465.09 |
1228780800000 | 1483.14 |
1228867200000 | 1507.68 |
1228953600000 | 1529.6099 |
1229040000000 | 1501.27 |
1229299200000 | 1526.06 |
1229385600000 | 1558.97 |
1229472000000 | 1613.65 |
1229558400000 | 1633.19 |
1229644800000 | 1553.06 |
1229904000000 | 1527.6099 |
1229990400000 | 1528.13 |
1230076800000 | 1527.68 |
1230508800000 | 1573.07 |
1230595200000 | 1600.31 |
1230681600000 | 1569.58 |
1230854400000 | 1632.31 |
1231113600000 | 1607.92 |
1231200000000 | 1593.2 |
1231286400000 | 1603.77 |
1231372800000 | 1598.1 |
1231459200000 | 1564.14 |
1231718400000 | 1531.8599 |
1231804800000 | 1490.81 |
1231891200000 | 1422.95 |
1231977600000 | 1378.97 |
1232064000000 | 1411.19 |
1232323200000 | 1375.4 |
1232409600000 | 1315.99 |
1232496000000 | 1302.73 |
1232582400000 | 1299.27 |
1232668800000 | 1270.91 |
1232928000000 | 1360.29 |
1233014400000 | 1363.01 |
1233100800000 | 1432.65 |
1233187200000 | 1388.09 |
1233273600000 | 1346.51 |
1233532800000 | 1317.21 |
1233619200000 | 1362.51 |
1233705600000 | 1387.66 |
1233792000000 | 1379.22 |
1233878400000 | 1414.58 |
1234137600000 | 1448.68 |
1234224000000 | 1396.1 |
1234310400000 | 1383.52 |
1234396800000 | 1340.84 |
1234483200000 | 1361.64 |
1234742400000 | 1328.65 |
1234828800000 | 1255.48 |
1234915200000 | 1247.14 |
1235001600000 | 1262.51 |
1235088000000 | 1196.16 |
1235347200000 | 1191.27 |
1235433600000 | 1183.43 |
1235520000000 | 1170.82 |
1235606400000 | 1212.18 |
1235692800000 | 1182.66 |
1235952000000 | 1114.72 |
1236038400000 | 1095.05 |
1236124800000 | 1142.99 |
1236211200000 | 1083 |
1236297600000 | 1075.1 |
1236556800000 | 1069.39 |
1236643200000 | 1149.65 |
1236729600000 | 1158.54 |
1236816000000 | 1179.18 |
1236902400000 | 1190.64 |
1237161600000 | 1236.71 |
1237248000000 | 1223.8 |
1237334400000 | 1240.26 |
1237420800000 | 1322.84 |
1237507200000 | 1312.68 |
1237766400000 | 1365.34 |
1237852800000 | 1357.48 |
1237939200000 | 1375.8599 |
1238025600000 | 1386.06 |
1238112000000 | 1339.8599 |
1238371200000 | 1250.5 |
1238457600000 | 1303.43 |
1238544000000 | 1318.39 |
1238630400000 | 1427.73 |
1238716800000 | 1425.34 |
1238976000000 | 1410.85 |
1239062400000 | 1378.42 |
1239148800000 | 1391.52 |
1239235200000 | 1437.17 |
1239667200000 | 1471.41 |
1239753600000 | 1452.9 |
1239840000000 | 1476.1 |
1239926400000 | 1489.85 |
1240185600000 | 1409.82 |
1240272000000 | 1412.57 |
1240358400000 | 1451.95 |
1240444800000 | 1450.2 |
1240531200000 | 1516.26 |
1240790400000 | 1501.02 |
1240876800000 | 1467.3 |
1240963200000 | 1526.52 |
1241049600000 | 1559.13 |
1241136000000 | 1559.3699 |
1241395200000 | 1617.49 |
1241481600000 | 1622.82 |
1241568000000 | 1643.98 |
1241654400000 | 1641.24 |
1241740800000 | 1692.89 |
1242000000000 | 1682.15 |
1242086400000 | 1673.89 |
1242172800000 | 1605.95 |
1242259200000 | 1602.49 |
1242345600000 | 1617.41 |
1242604800000 | 1654.32 |
1242691200000 | 1697.7 |
1242777600000 | 1742.67 |
1242864000000 | 1695.67 |
1242950400000 | 1730.89 |
1243209600000 | 1734.02 |
1243296000000 | 1750.97 |
1243382400000 | 1756.06 |
1243468800000 | 1737.92 |
1243555200000 | 1764.89 |
1243814400000 | 1825.54 |
1243900800000 | 1844.18 |
1243987200000 | 1793.24 |
1244073600000 | 1794.97 |
1244160000000 | 1784.98 |
1244419200000 | 1736.24 |
1244505600000 | 1759.48 |
1244592000000 | 1780.24 |
1244678400000 | 1806.89 |
1244764800000 | 1790.89 |
1245024000000 | 1712.98 |
1245110400000 | 1708.47 |
1245196800000 | 1658.95 |
1245283200000 | 1690.81 |
1245369600000 | 1700.97 |
1245628800000 | 1635.3699 |
1245715200000 | 1645.64 |
1245801600000 | 1694.66 |
1245888000000 | 1667.47 |
1245974400000 | 1673.84 |
1246233600000 | 1708.28 |
1246320000000 | 1686.55 |
1246406400000 | 1733.79 |
1246492800000 | 1666.77 |
1246579200000 | 1667.33 |
1246838400000 | 1630.05 |
1246924800000 | 1627.67 |
1247011200000 | 1592.01 |
1247097600000 | 1617.24 |
1247184000000 | 1590.23 |
1247443200000 | 1633.14 |
1247529600000 | 1658.54 |
1247616000000 | 1730.44 |
1247702400000 | 1747.31 |
1247788800000 | 1751.21 |
1248048000000 | 1792.03 |
1248134400000 | 1809.3 |
1248220800000 | 1810.98 |
1248307200000 | 1852.21 |
1248393600000 | 1844.45 |
1248652800000 | 1861.21 |
1248739200000 | 1824.29 |
1248825600000 | 1829.58 |
1248912000000 | 1869.21 |
1248998400000 | 1876.99 |
1249257600000 | 1944.99 |
1249344000000 | 1942.45 |
1249430400000 | 1936.04 |
1249516800000 | 1947.94 |
1249603200000 | 1948.12 |
1249862400000 | 1941.63 |
1249948800000 | 1902.18 |
1250035200000 | 1939.64 |
1250121600000 | 1975.55 |
1250208000000 | 1952.59 |
1250467200000 | 1882.37 |
1250553600000 | 1908.19 |
1250640000000 | 1920.48 |
1250726400000 | 1955.22 |
1250812800000 | 2024.88 |
1251072000000 | 2064.81 |
1251158400000 | 2080.78 |
1251244800000 | 2058.36 |
1251331200000 | 2048.56 |
1251417600000 | 2093.21 |
1251676800000 | 2062.2399 |
1251763200000 | 2009.06 |
1251849600000 | 1984.68 |
1251936000000 | 1988.42 |
1252022400000 | 2015.13 |
1252281600000 | 2060.21 |
1252368000000 | 2087.79 |
1252454400000 | 2126.62 |
1252540800000 | 2120.71 |
1252627200000 | 2142.34 |
1252886400000 | 2133.12 |
1252972800000 | 2139.91 |
1253059200000 | 2192.79 |
1253145600000 | 2221.57 |
1253232000000 | 2212.85 |
1253491200000 | 2187.45 |
1253577600000 | 2216.77 |
1253664000000 | 2216.55 |
1253750400000 | 2167.7399 |
1253836800000 | 2158.14 |
1254096000000 | 2195.9899 |
1254182400000 | 2175.82 |
1254268800000 | 2174.17 |
1254355200000 | 2123.67 |
1254441600000 | 2091.64 |
1254700800000 | 2114.06 |
1254787200000 | 2189.31 |
1254873600000 | 2170 |
1254960000000 | 2202.89 |
1255046400000 | 2200.48 |
1255305600000 | 2231.4 |
1255392000000 | 2209.52 |
1255478400000 | 2269.29 |
1255564800000 | 2264 |
1255651200000 | 2228.76 |
1255910400000 | 2272.86 |
1255996800000 | 2259.9699 |
1256083200000 | 2275 |
1256169600000 | 2248.28 |
1256256000000 | 2240.69 |
1256515200000 | 2194.65 |
1256601600000 | 2173.34 |
1256688000000 | 2116.61 |
1256774400000 | 2163.4699 |
1256860800000 | 2094.6 |
1257120000000 | 2120.65 |
1257206400000 | 2063.98 |
1257292800000 | 2130.69 |
1257379200000 | 2157.75 |
1257465600000 | 2157.42 |
1257724800000 | 2225.75 |
1257811200000 | 2216.06 |
1257897600000 | 2240.93 |
1257984000000 | 2222.64 |
1258070400000 | 2228.65 |
1258329600000 | 2272.68 |
1258416000000 | 2234.8 |
1258502400000 | 2259.1 |
1258588800000 | 2205.26 |
1258675200000 | 2181.53 |
1258934400000 | 2249.94 |
1259020800000 | 2226.27 |
1259107200000 | 2253.76 |
1259193600000 | 2170.88 |
1259280000000 | 2194.93 |
1259539200000 | 2173.08 |
1259625600000 | 2241.93 |
1259712000000 | 2245.4699 |
1259798400000 | 2251.67 |
1259884800000 | 2249.35 |
1260144000000 | 2231.62 |
1260230400000 | 2186.8 |
1260316800000 | 2165.78 |
1260403200000 | 2181.92 |
1260489600000 | 2173.25 |
1260748800000 | 2195.38 |
1260835200000 | 2182.91 |
1260921600000 | 2213.08 |
1261008000000 | 2151.39 |
1261094400000 | 2126.35 |
1261353600000 | 2168.71 |
1261440000000 | 2175.2199 |
1261526400000 | 2196.7399 |
1261612800000 | 2200.31 |
1261958400000 | 2221.73 |
1262044800000 | 2233.95 |
1262131200000 | 2203.98 |
1262217600000 | 2211.32 |
1262563200000 | 2265.53 |
1262649600000 | 2263.8 |
1262736000000 | 2260.76 |
1262822400000 | 2251.05 |
1262908800000 | 2260.7199 |
1263168000000 | 2295.73 |
1263254400000 | 2268.66 |
1263340800000 | 2261.43 |
1263427200000 | 2266.5 |
1263513600000 | 2217.38 |
1263772800000 | 2228.89 |
1263859200000 | 2231.06 |
1263945600000 | 2160.86 |
1264032000000 | 2115.96 |
1264118400000 | 2105.33 |
1264377600000 | 2089.46 |
1264464000000 | 2085.61 |
1264550400000 | 2049.94 |
1264636800000 | 2011.74 |
1264723200000 | 2028.77 |
1264982400000 | 2038.84 |
1265068800000 | 2073.23 |
1265155200000 | 2046.14 |
1265241600000 | 1959.52 |
1265328000000 | 1891.76 |
1265587200000 | 1914.77 |
1265673600000 | 1923.47 |
1265760000000 | 1938.25 |
1265846400000 | 1912.94 |
1265932800000 | 1905.71 |
1266192000000 | 1908.62 |
1266278400000 | 1950.12 |
1266364800000 | 1969.21 |
1266451200000 | 1976.32 |
1266537600000 | 1972.41 |
1266796800000 | 1976.81 |
1266883200000 | 1942.01 |
1266969600000 | 1946.85 |
1267056000000 | 1898.4 |
1267142400000 | 1946 |
1267401600000 | 1948.93 |
1267488000000 | 1978.25 |
1267574400000 | 2017.22 |
1267660800000 | 2004.59 |
1267747200000 | 2044.28 |
1268006400000 | 2055.2199 |
1268092800000 | 2043.31 |
1268179200000 | 2075.9899 |
1268265600000 | 2068.37 |
1268352000000 | 2083.84 |
1268611200000 | 2051.51 |
1268697600000 | 2090.06 |
1268784000000 | 2101.98 |
1268870400000 | 2068.48 |
1268956800000 | 2046.99 |
1269216000000 | 2040.56 |
1269302400000 | 2058.32 |
1269388800000 | 2027.35 |
1269475200000 | 2055.85 |
1269561600000 | 2062.67 |
1269820800000 | 2079.12 |
1269907200000 | 2067 |
1269993600000 | 2075.04 |
1270080000000 | 2106.04 |
1270512000000 | 2094.91 |
1270598400000 | 2077.5 |
1270684800000 | 2056.25 |
1270771200000 | 2107.57 |
1271030400000 | 2138.25 |
1271116800000 | 2120.39 |
1271203200000 | 2145.75 |
1271289600000 | 2143.56 |
1271376000000 | 2091.15 |
1271635200000 | 2073.96 |
1271721600000 | 2098.93 |
1271808000000 | 2062.54 |
1271894400000 | 2009.45 |
1271980800000 | 2031.41 |
1272240000000 | 2038.1 |
1272326400000 | 1963.11 |
1272412800000 | 1916.26 |
1272499200000 | 1951.22 |
1272585600000 | 1956.52 |
1272844800000 | 1945.32 |
1272931200000 | 1855.44 |
1273017600000 | 1808.06 |
1273104000000 | 1740.34 |
1273190400000 | 1663.43 |
1273449600000 | 1854.87 |
1273536000000 | 1811.59 |
1273622400000 | 1835.9 |
1273708800000 | 1815.31 |
1273795200000 | 1711.22 |
1274054400000 | 1694.97 |
1274140800000 | 1737.75 |
1274227200000 | 1684.5 |
1274313600000 | 1656.33 |
1274400000000 | 1687.94 |
1274659200000 | 1657.74 |
1274745600000 | 1595.57 |
1274832000000 | 1619.26 |
1274918400000 | 1682.65 |
1275004800000 | 1691.64 |
1275264000000 | 1677.45 |
1275350400000 | 1677.58 |
1275436800000 | 1662.24 |
1275523200000 | 1682.44 |
1275609600000 | 1609.92 |
1275868800000 | 1578.26 |
1275955200000 | 1561.77 |
1276041600000 | 1601.1099 |
1276128000000 | 1639.6 |
1276214400000 | 1661.64 |
1276473600000 | 1715.59 |
1276560000000 | 1743.22 |
1276646400000 | 1743.21 |
1276732800000 | 1753.45 |
1276819200000 | 1764.58 |
1277078400000 | 1782.19 |
1277164800000 | 1752.43 |
1277251200000 | 1718.81 |
1277337600000 | 1688.64 |
1277424000000 | 1672.02 |
1277683200000 | 1699.62 |
1277769600000 | 1610.24 |
1277856000000 | 1628.04 |
1277942400000 | 1620.56 |
1278028800000 | 1646.67 |
1278288000000 | 1629.51 |
1278374400000 | 1690.49 |
1278460800000 | 1723.49 |
1278547200000 | 1752.97 |
1278633600000 | 1752.26 |
1278892800000 | 1747.46 |
1278979200000 | 1792.61 |
1279065600000 | 1799.8 |
1279152000000 | 1800.14 |
1279238400000 | 1765.9 |
1279497600000 | 1762.47 |
1279584000000 | 1750.44 |
1279670400000 | 1751.44 |
1279756800000 | 1812.46 |
1279843200000 | 1802.35 |
1280102400000 | 1837.66 |
1280188800000 | 1870.3 |
1280275200000 | 1876.91 |
1280361600000 | 1885.25 |
1280448000000 | 1863.79 |
1280707200000 | 1943.2 |
1280793600000 | 1949.69 |
1280880000000 | 1945.4 |
1280966400000 | 1945.4 |
1281052800000 | 1941.05 |
1281312000000 | 1963.3 |
1281398400000 | 1918.77 |
1281484800000 | 1841.28 |
1281571200000 | 1828.4 |
1281657600000 | 1811.26 |
1281916800000 | 1814.42 |
1282003200000 | 1846.17 |
1282089600000 | 1837.18 |
1282176000000 | 1805.72 |
1282262400000 | 1759.73 |
1282521600000 | 1768.06 |
1282608000000 | 1738.83 |
1282694400000 | 1713.22 |
1282780800000 | 1739.5 |
1282867200000 | 1755.17 |
1283126400000 | 1745.36 |
1283212800000 | 1750.81 |
1283299200000 | 1821.91 |
1283385600000 | 1826 |
1283472000000 | 1851.5 |
1283731200000 | 1860.83 |
1283817600000 | 1820.67 |
1283904000000 | 1837.73 |
1283990400000 | 1855.16 |
1284076800000 | 1850.27 |
1284336000000 | 1890.61 |
1284422400000 | 1904.68 |
1284508800000 | 1902.47 |
1284595200000 | 1900.91 |
1284681600000 | 1874.34 |
1284940800000 | 1906.97 |
1285027200000 | 1911.66 |
1285113600000 | 1926.54 |
1285200000000 | 1901.93 |
1285286400000 | 1952.43 |
1285545600000 | 1943.38 |
1285632000000 | 1949.5 |
1285718400000 | 1941.85 |
1285804800000 | 1944.75 |
1285891200000 | 1951.62 |
1286150400000 | 1922.31 |
1286236800000 | 1985.79 |
1286323200000 | 2006.82 |
1286409600000 | 2022.15 |
1286496000000 | 2017.22 |
1286755200000 | 2016.29 |
1286841600000 | 1993.16 |
1286928000000 | 2054.51 |
1287014400000 | 2067.45 |
1287100800000 | 2061.44 |
1287360000000 | 2065.4699 |
1287446400000 | 2032.48 |
1287532800000 | 2066.01 |
1287619200000 | 2083.54 |
1287705600000 | 2067.44 |
1287964800000 | 2071.75 |
1288051200000 | 2047.44 |
1288137600000 | 2018.9 |
1288224000000 | 2051.04 |
1288310400000 | 2049.46 |
1288569600000 | 2038.76 |
1288656000000 | 2073.57 |
1288742400000 | 2051.7199 |
1288828800000 | 2112.36 |
1288915200000 | 2074.76 |
1289174400000 | 2051.39 |
1289260800000 | 2072.12 |
1289347200000 | 2014.06 |
1289433600000 | 1990.36 |
1289520000000 | 1993.47 |
1289779200000 | 1995.16 |
1289865600000 | 1943.12 |
1289952000000 | 1955.58 |
1290038400000 | 1993.05 |
1290124800000 | 1993.07 |
1290384000000 | 1956.36 |
1290470400000 | 1880.53 |
1290556800000 | 1879.51 |
1290643200000 | 1880.68 |
1290729600000 | 1838.7 |
1290988800000 | 1779.32 |
1291075200000 | 1752.68 |
1291161600000 | 1806.56 |
1291248000000 | 1859.28 |
1291334400000 | 1893.77 |
1291593600000 | 1869.87 |
1291680000000 | 1896.02 |
1291766400000 | 1895.28 |
1291852800000 | 1912.04 |
1291939200000 | 1911.99 |
1292198400000 | 1947.39 |
1292284800000 | 1951.23 |
1292371200000 | 1926.24 |
1292457600000 | 1907.41 |
1292544000000 | 1885 |
1292803200000 | 1890.99 |
1292889600000 | 1921.56 |
1292976000000 | 1913.9 |
1293062400000 | 1904.99 |
1293148800000 | 1909.82 |
1293408000000 | 1892.92 |
1293494400000 | 1890.97 |
1293580800000 | 1903.26 |
1293667200000 | 1906.14 |
1293753600000 | 1916.57 |
1294012800000 | 1940.23 |
1294099200000 | 1943.56 |
1294185600000 | 1914.72 |
1294272000000 | 1899.91 |
1294358400000 | 1873.89 |
1294617600000 | 1834.08 |
1294704000000 | 1854.08 |
1294790400000 | 1934.23 |
1294876800000 | 2003.95 |
1294963200000 | 2016.25 |
1295222400000 | 1996.81 |
1295308800000 | 2041.92 |
1295395200000 | 2046.33 |
1295481600000 | 2045.61 |
1295568000000 | 2104.4899 |
1295827200000 | 2127.71 |
1295913600000 | 2104.95 |
1296000000000 | 2110.61 |
1296086400000 | 2138.92 |
1296172800000 | 2100.83 |
1296432000000 | 2114.03 |
1296518400000 | 2168.42 |
1296604800000 | 2175.89 |
1296691200000 | 2131.9 |
1296777600000 | 2128.25 |
1297036800000 | 2146.07 |
1297123200000 | 2174.18 |
1297209600000 | 2172.15 |
1297296000000 | 2142.8 |
1297382400000 | 2132.23 |
1297641600000 | 2110.2 |
1297728000000 | 2126.65 |
1297814400000 | 2156.62 |
1297900800000 | 2166.55 |
1297987200000 | 2176.26 |
1298246400000 | 2140.6 |
1298332800000 | 2122.8 |
1298419200000 | 2117.09 |
1298505600000 | 2114.02 |
1298592000000 | 2134.91 |
1298851200000 | 2161.58 |
1298937600000 | 2141.7399 |
1299024000000 | 2134.42 |
1299110400000 | 2146.06 |
1299196800000 | 2140.81 |
1299456000000 | 2133.73 |
1299542400000 | 2129.94 |
1299628800000 | 2128.8 |
1299715200000 | 2091.39 |
1299801600000 | 2081.82 |
1300060800000 | 2081.44 |
1300147200000 | 2036.1 |
1300233600000 | 1988.22 |
1300320000000 | 2046.48 |
1300406400000 | 2064.27 |
1300665600000 | 2113.01 |
1300752000000 | 2110.5 |
1300838400000 | 2106.69 |
1300924800000 | 2150.62 |
1301011200000 | 2145.42 |
1301270400000 | 2141.54 |
1301356800000 | 2137.2 |
1301443200000 | 2159.55 |
1301529600000 | 2158.15 |
1301616000000 | 2185.21 |
1301875200000 | 2195.94 |
1301961600000 | 2190.95 |
1302048000000 | 2223.93 |
1302134400000 | 2208.45 |
1302220800000 | 2249.64 |
1302480000000 | 2246.11 |
1302566400000 | 2218.54 |
1302652800000 | 2236.15 |
1302739200000 | 2205.84 |
1302825600000 | 2198.26 |
1303084800000 | 2114.37 |
1303171200000 | 2136.03 |
1303257600000 | 2217.34 |
1303344000000 | 2239.89 |
1303776000000 | 2263.28 |
1303862400000 | 2282.32 |
1303948800000 | 2335.79 |
1304035200000 | 2349.48 |
1304294400000 | 2361.7199 |
1304380800000 | 2344.29 |
1304467200000 | 2320.04 |
1304553600000 | 2262.56 |
1304640000000 | 2273.53 |
1304899200000 | 2206.35 |
1304985600000 | 2251.51 |
1305072000000 | 2240.58 |
1305158400000 | 2203.8 |
1305244800000 | 2196.11 |
1305504000000 | 2189.68 |
1305590400000 | 2152.06 |
1305676800000 | 2178.48 |
1305763200000 | 2196.68 |
1305849600000 | 2162.4699 |
1306108800000 | 2101.66 |
1306195200000 | 2120.1 |
1306281600000 | 2124.9699 |
1306368000000 | 2121.28 |
1306454400000 | 2164.12 |
1306713600000 | 2157.43 |
1306800000000 | 2210.2 |
1306886400000 | 2193.6 |
1306972800000 | 2158.96 |
1307059200000 | 2178.91 |
1307318400000 | 2168.2399 |
1307404800000 | 2185.68 |
1307491200000 | 2157.42 |
1307577600000 | 2166.39 |
1307664000000 | 2111.14 |
1307923200000 | 2112.4 |
1308009600000 | 2159.29 |
1308096000000 | 2098.19 |
1308182400000 | 2068.63 |
1308268800000 | 2112.08 |
1308528000000 | 2095.4 |
1308614400000 | 2149.27 |
1308700800000 | 2154.03 |
1308787200000 | 2069.59 |
1308873600000 | 2062.3 |
1309132800000 | 2076.55 |
1309219200000 | 2110.82 |
1309305600000 | 2161.55 |
1309392000000 | 2213.37 |
1309478400000 | 2232.36 |
1309737600000 | 2236.15 |
1309824000000 | 2216.03 |
1309910400000 | 2180.45 |
1309996800000 | 2197.65 |
1310083200000 | 2144.4 |
1310342400000 | 2043.78 |
1310428800000 | 2026.28 |
1310515200000 | 2069.55 |
1310601600000 | 2049.06 |
1310688000000 | 2030.07 |
1310947200000 | 1971.91 |
1311033600000 | 2021.58 |
1311120000000 | 2053.98 |
1311206400000 | 2116.95 |
1311292800000 | 2128.05 |
1311552000000 | 2107.08 |
1311638400000 | 2115.76 |
1311724800000 | 2068.36 |
1311811200000 | 2046.51 |
1311897600000 | 2038.89 |
1312156800000 | 1962.2 |
1312243200000 | 1924.02 |
1312329600000 | 1890.07 |
1312416000000 | 1800.96 |
1312502400000 | 1767.31 |
1312761600000 | 1685.26 |
1312848000000 | 1706.3 |
1312934400000 | 1608.22 |
1313020800000 | 1665 |
1313107200000 | 1727.9 |
1313366400000 | 1768.71 |
1313452800000 | 1750.29 |
1313539200000 | 1762.54 |
1313625600000 | 1648.13 |
1313712000000 | 1625.32 |
1313971200000 | 1638.23 |
1314057600000 | 1649.07 |
1314144000000 | 1685.8 |
1314230400000 | 1663.58 |
1314316800000 | 1643.77 |
1314576000000 | 1707.43 |
1314662400000 | 1698.7 |
1314748800000 | 1753.56 |
1314835200000 | 1732.63 |
1314921600000 | 1663.57 |
1315180800000 | 1570.72 |
1315267200000 | 1542.71 |
1315353600000 | 1600.77 |
1315440000000 | 1610.78 |
1315526400000 | 1510.54 |
1315785600000 | 1441.04 |
1315872000000 | 1474.91 |
1315958400000 | 1501.93 |
1316044800000 | 1574.38 |
1316131200000 | 1575.27 |
1316390400000 | 1508.64 |
1316476800000 | 1542.58 |
1316563200000 | 1510.72 |
1316649600000 | 1406.74 |
1316736000000 | 1433.38 |
1316995200000 | 1470.35 |
1317081600000 | 1578 |
1317168000000 | 1561.43 |
1317254400000 | 1598.25 |
1317340800000 | 1547.16 |
1317600000000 | 1498.68 |
1317686400000 | 1461.3 |
1317772800000 | 1531.88 |
1317859200000 | 1598.8 |
1317945600000 | 1622.23 |
1318204800000 | 1677.39 |
1318291200000 | 1667.71 |
1318377600000 | 1733.87 |
1318464000000 | 1687.57 |
1318550400000 | 1721.37 |
1318809600000 | 1679.57 |
1318896000000 | 1657.13 |
1318982400000 | 1693.83 |
1319068800000 | 1632.15 |
1319155200000 | 1706.13 |
1319414400000 | 1729.87 |
1319500800000 | 1711.33 |
1319587200000 | 1693.29 |
1319673600000 | 1847.12 |
1319760000000 | 1835.85 |
1320019200000 | 1741.42 |
1320105600000 | 1608.51 |
1320192000000 | 1644.72 |
1320278400000 | 1683.93 |
1320364800000 | 1650.92 |
1320624000000 | 1645.17 |
1320710400000 | 1665.72 |
1320796800000 | 1592.09 |
1320883200000 | 1596.25 |
1320969600000 | 1667.15 |
1321228800000 | 1626.22 |
1321315200000 | 1582.3699 |
1321401600000 | 1592.22 |
1321488000000 | 1565.81 |
1321574400000 | 1562.93 |
1321833600000 | 1497.75 |
1321920000000 | 1478.48 |
1322006400000 | 1434.66 |
1322092800000 | 1430.81 |
1322179200000 | 1435.85 |
1322438400000 | 1525.32 |
1322524800000 | 1531.92 |
1322611200000 | 1615.45 |
1322697600000 | 1603.93 |
1322784000000 | 1627.54 |
1323043200000 | 1660.69 |
1323129600000 | 1638.52 |
1323216000000 | 1626 |
1323302400000 | 1570.67 |
1323388800000 | 1616.57 |
1323648000000 | 1542.08 |
1323734400000 | 1519.3 |
1323820800000 | 1463.57 |
1323907200000 | 1482.18 |
1323993600000 | 1477.38 |
1324252800000 | 1472.28 |
1324339200000 | 1526.69 |
1324425600000 | 1507.47 |
1324512000000 | 1532.27 |
1324598400000 | 1541.99 |
1324944000000 | 1543.22 |
1325030400000 | 1503.1099 |
1325116800000 | 1521.09 |
1325203200000 | 1545.41 |
1325462400000 | 1581.58 |
1325548800000 | 1604.26 |
1325635200000 | 1558.09 |
1325721600000 | 1509.57 |
1325808000000 | 1491.2 |
1326067200000 | 1479.63 |
1326153600000 | 1527.52 |
1326240000000 | 1516.38 |
1326326400000 | 1536.88 |
1326412800000 | 1516.46 |
1326672000000 | 1530.4 |
1326758400000 | 1560.83 |
1326844800000 | 1563.56 |
1326931200000 | 1616.94 |
1327017600000 | 1618.01 |
1327276800000 | 1647.7 |
1327363200000 | 1626.73 |
1327449600000 | 1621.03 |
1327536000000 | 1673.68 |
1327622400000 | 1655.6 |
1327881600000 | 1620.64 |
1327968000000 | 1629.5 |
1328054400000 | 1686.56 |
1328140800000 | 1692.48 |
1328227200000 | 1708.79 |
1328486400000 | 1696.68 |
1328572800000 | 1723.37 |
1328659200000 | 1731.98 |
1328745600000 | 1740.61 |
1328832000000 | 1689.62 |
1329091200000 | 1700.72 |
1329177600000 | 1680.04 |
1329264000000 | 1673.68 |
1329350400000 | 1665.72 |
1329436800000 | 1712.44 |
1329696000000 | 1748.09 |
1329782400000 | 1738.41 |
1329868800000 | 1714.31 |
1329955200000 | 1708.28 |
1330041600000 | 1746.17 |
1330300800000 | 1730.26 |
1330387200000 | 1734.84 |
1330473600000 | 1723.87 |
1330560000000 | 1738.5 |
1330646400000 | 1725.75 |
1330905600000 | 1713.03 |
1330992000000 | 1638.96 |
1331078400000 | 1649.2 |
1331164800000 | 1701.71 |
1331251200000 | 1682.5 |
1331510400000 | 1676.79 |
1331596800000 | 1706.57 |
1331683200000 | 1711.63 |
1331769600000 | 1728.05 |
1331856000000 | 1753.11 |
1332115200000 | 1768.86 |
1332201600000 | 1746.92 |
1332288000000 | 1732.4 |
1332374400000 | 1706.39 |
1332460800000 | 1715.86 |
1332720000000 | 1733.07 |
1332806400000 | 1718.97 |
1332892800000 | 1694.19 |
1332979200000 | 1661.16 |
1333065600000 | 1681.98 |
1333324800000 | 1689.63 |
1333411200000 | 1662.79 |
1333497600000 | 1590.34 |
1333584000000 | 1582.15 |
1334016000000 | 1535.41 |
1334102400000 | 1555.13 |
1334188800000 | 1566.28 |
1334275200000 | 1516.3699 |
1334534400000 | 1512.2 |
1334620800000 | 1566.71 |
1334707200000 | 1531.91 |
1334793600000 | 1502.24 |
1334880000000 | 1526.73 |
1335139200000 | 1471.2 |
1335225600000 | 1509.75 |
1335312000000 | 1538 |
1335398400000 | 1535.29 |
1335484800000 | 1561.68 |
1335744000000 | 1539.22 |
1335830400000 | 1538.24 |
1335916800000 | 1513.98 |
1336003200000 | 1509.2 |
1336089600000 | 1488.69 |
1336348800000 | 1507.1099 |
1336435200000 | 1479.17 |
1336521600000 | 1457.92 |
1336608000000 | 1487.26 |
1336694400000 | 1483.84 |
1336953600000 | 1430.1199 |
1337040000000 | 1401.23 |
1337126400000 | 1391.98 |
1337212800000 | 1369.45 |
1337299200000 | 1376.21 |
1337558400000 | 1387.64 |
1337644800000 | 1419.17 |
1337731200000 | 1358.3699 |
1337817600000 | 1375.08 |
1337904000000 | 1370.68 |
1338163200000 | 1363.1199 |
1338249600000 | 1363.59 |
1338336000000 | 1322.84 |
1338422400000 | 1319.69 |
1338508800000 | 1297.3699 |
1338768000000 | 1322.41 |
1338854400000 | 1325.31 |
1338940800000 | 1362.65 |
1339027200000 | 1372.71 |
1339113600000 | 1363.93 |
1339372800000 | 1358.8699 |
1339459200000 | 1352.82 |
1339545600000 | 1361.49 |
1339632000000 | 1370.1199 |
1339718400000 | 1398.67 |
1339977600000 | 1374.85 |
1340064000000 | 1418.03 |
1340150400000 | 1437.95 |
1340236800000 | 1420.82 |
1340323200000 | 1411.56 |
1340582400000 | 1362.6199 |
1340668800000 | 1357.03 |
1340755200000 | 1381.53 |
1340841600000 | 1377.34 |
1340928000000 | 1476.8599 |
1341187200000 | 1480.46 |
1341273600000 | 1500.19 |
1341360000000 | 1483.66 |
1341446400000 | 1446.29 |
1341532800000 | 1404.51 |
1341792000000 | 1402.04 |
1341878400000 | 1403.52 |
1341964800000 | 1409.17 |
1342051200000 | 1386.23 |
1342137600000 | 1411.2 |
1342396800000 | 1407.85 |
1342483200000 | 1402.01 |
1342569600000 | 1424.41 |
1342656000000 | 1431.8699 |
1342742400000 | 1374.3699 |
1343001600000 | 1329.31 |
1343088000000 | 1302.47 |
1343174400000 | 1310.93 |
1343260800000 | 1390.73 |
1343347200000 | 1431.15 |
1343606400000 | 1440.98 |
1343692800000 | 1440.2 |
1343779200000 | 1441.16 |
1343865600000 | 1375.64 |
1343952000000 | 1465.13 |
1344211200000 | 1497.15 |
1344297600000 | 1526.63 |
1344384000000 | 1514.51 |
1344470400000 | 1510.98 |
1344556800000 | 1505.04 |
1344816000000 | 1506.22 |
1344902400000 | 1511.4 |
1344988800000 | 1504.95 |
1345075200000 | 1540.5 |
1345161600000 | 1546.14 |
1345420800000 | 1542.32 |
1345507200000 | 1575.44 |
1345593600000 | 1552.76 |
1345680000000 | 1552.41 |
1345766400000 | 1542.31 |
1346025600000 | 1558.96 |
1346112000000 | 1552.31 |
1346198400000 | 1542.1099 |
1346284800000 | 1521.5 |
1346371200000 | 1561.19 |
1346630400000 | 1569.01 |
1346716800000 | 1554.49 |
1346803200000 | 1558.47 |
1346889600000 | 1616.59 |
1346976000000 | 1661.3 |
1347235200000 | 1658.83 |
1347321600000 | 1686.66 |
1347408000000 | 1706.37 |
1347494400000 | 1692.34 |
1347580800000 | 1764.03 |
1347840000000 | 1751.76 |
1347926400000 | 1713.05 |
1348012800000 | 1721.39 |
1348099200000 | 1693.26 |
1348185600000 | 1717.84 |
1348444800000 | 1694.51 |
1348531200000 | 1706.39 |
1348617600000 | 1636.74 |
1348704000000 | 1643.84 |
1348790400000 | 1613.8599 |
1349049600000 | 1646.13 |
1349136000000 | 1649.46 |
1349222400000 | 1643.4 |
1349308800000 | 1651.75 |
1349395200000 | 1687.47 |
1349654400000 | 1651.1199 |
1349740800000 | 1629.79 |
1349827200000 | 1621.32 |
1349913600000 | 1648.1 |
1350000000000 | 1636.88 |
1350259200000 | 1642.81 |
1350345600000 | 1692.67 |
1350432000000 | 1732.27 |
1350518400000 | 1731.51 |
1350604800000 | 1701.76 |
1350864000000 | 1700.37 |
1350950400000 | 1654.73 |
1351036800000 | 1661.5 |
1351123200000 | 1650.71 |
1351209600000 | 1650.93 |
1351468800000 | 1631.75 |
1351555200000 | 1664.06 |
1351641600000 | 1659.17 |
1351728000000 | 1673.1 |
1351814400000 | 1665.3699 |
1352073600000 | 1638.41 |
1352160000000 | 1650.01 |
1352246400000 | 1611.18 |
1352332800000 | 1599.03 |
1352419200000 | 1592.93 |
1352678400000 | 1589.94 |
1352764800000 | 1596.7 |
1352851200000 | 1588.72 |
1352937600000 | 1591.3699 |
1353024000000 | 1552.32 |
1353283200000 | 1610.1099 |
1353369600000 | 1613.24 |
1353456000000 | 1626.51 |
1353542400000 | 1647.43 |
1353628800000 | 1671.29 |
1353888000000 | 1661.28 |
1353974400000 | 1657.26 |
1354060800000 | 1654.03 |
1354147200000 | 1694.1 |
1354233600000 | 1693.89 |
1354492800000 | 1703.66 |
1354579200000 | 1712.67 |
1354665600000 | 1716.78 |
1354752000000 | 1708.86 |
1354838400000 | 1697.61 |
1355097600000 | 1690.03 |
1355184000000 | 1719.11 |
1355270400000 | 1734.89 |
1355356800000 | 1741.51 |
1355443200000 | 1746.87 |
1355702400000 | 1757.09 |
1355788800000 | 1776.45 |
1355875200000 | 1795.13 |
1355961600000 | 1792.06 |
1356048000000 | 1779.15 |
1356307200000 | 1780.54 |
1356566400000 | 1791.48 |
1356652800000 | 1770.99 |
1356912000000 | 1771.05 |
1357084800000 | 1832.22 |
1357171200000 | 1811.52 |
1357257600000 | 1810.01 |
1357516800000 | 1815.21 |
1357603200000 | 1808.02 |
1357689600000 | 1823.07 |
1357776000000 | 1851.91 |
1357862400000 | 1875.05 |
1358121600000 | 1877.97 |
1358208000000 | 1868.01 |
1358294400000 | 1857.18 |
1358380800000 | 1882.46 |
1358467200000 | 1869.59 |
1358726400000 | 1884.67 |
1358812800000 | 1871.36 |
1358899200000 | 1858.84 |
1358985600000 | 1886.05 |
1359072000000 | 1909.33 |
1359331200000 | 1910.61 |
1359417600000 | 1916.2 |
1359504000000 | 1909.41 |
1359590400000 | 1894.89 |
1359676800000 | 1916.15 |
1359936000000 | 1836.5 |
1360022400000 | 1850.13 |
1360108800000 | 1836.54 |
1360195200000 | 1806.1 |
1360281600000 | 1827.87 |
1360540800000 | 1821.8 |
1360627200000 | 1849.84 |
1360713600000 | 1852.32 |
1360800000000 | 1824.77 |
1360886400000 | 1815.23 |
1361145600000 | 1817.11 |
1361232000000 | 1843.46 |
1361318400000 | 1826.49 |
1361404800000 | 1761.44 |
1361491200000 | 1781.54 |
1361750400000 | 1802.44 |
1361836800000 | 1727.67 |
1361923200000 | 1762.11 |
1362009600000 | 1766.4 |
1362096000000 | 1736.05 |
1362355200000 | 1736.81 |
1362441600000 | 1779.56 |
1362528000000 | 1775.11 |
1362614400000 | 1791.75 |
1362700800000 | 1806.44 |
1362960000000 | 1805.51 |
1363046400000 | 1803.76 |
1363132800000 | 1784.64 |
1363219200000 | 1814.6 |
1363305600000 | 1815.31 |
1363564800000 | 1783.57 |
1363651200000 | 1746.86 |
1363737600000 | 1777.15 |
1363824000000 | 1762.12 |
1363910400000 | 1767.37 |
1364169600000 | 1723 |
1364256000000 | 1710.74 |
1364342400000 | 1679.35 |
1364428800000 | 1687.05 |
1364860800000 | 1718.39 |
1364947200000 | 1691.03 |
1365033600000 | 1686.49 |
1365120000000 | 1692.52 |
1365379200000 | 1690.48 |
1365465600000 | 1710.2 |
1365552000000 | 1763.2 |
1365638400000 | 1779.1 |
1365724800000 | 1751.15 |
1365984000000 | 1734.64 |
1366070400000 | 1729.4 |
1366156800000 | 1684.99 |
1366243200000 | 1683.76 |
1366329600000 | 1697.1 |
1366588800000 | 1705.7 |
1366675200000 | 1756 |
1366761600000 | 1778.45 |
1366848000000 | 1791.61 |
1366934400000 | 1781.41 |
1367193600000 | 1818.75 |
1367280000000 | 1828.22 |
1367366400000 | 1829.31 |
1367452800000 | 1815.59 |
1367539200000 | 1853.41 |
1367798400000 | 1841.41 |
1367884800000 | 1861.42 |
1367971200000 | 1883.74 |
1368057600000 | 1869.24 |
1368144000000 | 1857 |
1368403200000 | 1851.45 |
1368489600000 | 1862.72 |
1368576000000 | 1859.97 |
1368662400000 | 1867.13 |
1368748800000 | 1866.69 |
1369008000000 | 1882.69 |
1369094400000 | 1881.34 |
1369180800000 | 1889.59 |
1369267200000 | 1851.88 |
1369353600000 | 1847.64 |
1369612800000 | 1868.66 |
1369699200000 | 1885.71 |
1369785600000 | 1876.37 |
1369872000000 | 1899.86 |
1369958400000 | 1867.82 |
1370217600000 | 1864.87 |
1370304000000 | 1877.41 |
1370390400000 | 1854.08 |
1370476800000 | 1844.27 |
1370563200000 | 1875.83 |
1370822400000 | 1867.41 |
1370908800000 | 1851.71 |
1370995200000 | 1841.86 |
1371081600000 | 1839.81 |
1371168000000 | 1854.21 |
1371427200000 | 1874.41 |
1371513600000 | 1885.43 |
1371600000000 | 1872.61 |
1371686400000 | 1781.12 |
1371772800000 | 1745.63 |
1372032000000 | 1715.06 |
1372118400000 | 1734.78 |
1372204800000 | 1758.38 |
1372291200000 | 1768.74 |
1372377600000 | 1756.6 |
1372636800000 | 1777.33 |
1372723200000 | 1767.88 |
1372809600000 | 1740.44 |
1372896000000 | 1782.28 |
1372982400000 | 1743.55 |
1373241600000 | 1778.31 |
1373328000000 | 1778.59 |
1373414400000 | 1786.65 |
1373500800000 | 1823.6 |
1373587200000 | 1819.11 |
1373846400000 | 1827.34 |
1373932800000 | 1829.76 |
1374019200000 | 1832.99 |
1374105600000 | 1861.84 |
1374192000000 | 1873.45 |
1374451200000 | 1888.86 |
1374537600000 | 1899.91 |
1374624000000 | 1926.18 |
1374710400000 | 1929.67 |
1374796800000 | 1933.36 |
1375056000000 | 1928.1 |
1375142400000 | 1937.09 |
1375228800000 | 1938.85 |
1375315200000 | 1965.46 |
1375401600000 | 1976.11 |
1375660800000 | 1970.86 |
1375747200000 | 1961.15 |
1375833600000 | 1969.99 |
1375920000000 | 2005.13 |
1376006400000 | 2008.9 |
1376265600000 | 2003.96 |
1376352000000 | 2004.89 |
1376438400000 | 2017 |
1376524800000 | 2002.87 |
1376611200000 | 2031.3 |
1376870400000 | 2007.96 |
1376956800000 | 1988.93 |
1377043200000 | 1975.09 |
1377129600000 | 2003.37 |
1377216000000 | 2025.32 |
1377475200000 | 2008.23 |
1377561600000 | 1958.34 |
1377648000000 | 1955.03 |
1377734400000 | 1949.39 |
1377820800000 | 1917.78 |
1378080000000 | 1951.89 |
1378166400000 | 1945.68 |
1378252800000 | 1955.62 |
1378339200000 | 1962.28 |
1378425600000 | 1984.52 |
1378684800000 | 2004.43 |
1378771200000 | 2041.38 |
1378857600000 | 2062.15 |
1378944000000 | 2067.76 |
1379030400000 | 2062.86 |
1379289600000 | 2093.38 |
1379376000000 | 2087.35 |
1379462400000 | 2096.7 |
1379548800000 | 2138.46 |
1379635200000 | 2129.87 |
1379894400000 | 2116.03 |
1379980800000 | 2133.73 |
1380067200000 | 2138.17 |
1380153600000 | 2133.48 |
1380240000000 | 2139.11 |
1380499200000 | 2118.9699 |
1380585600000 | 2152.2 |
1380672000000 | 2158.27 |
1380758400000 | 2152.82 |
1380844800000 | 2171.19 |
1381104000000 | 2167.79 |
1381190400000 | 2161.65 |
1381276800000 | 2156.39 |
1381363200000 | 2208.2399 |
1381449600000 | 2212.67 |
1381708800000 | 2224.67 |
1381795200000 | 2237.6 |
1381881600000 | 2256.4 |
1381968000000 | 2281.93 |
1382054400000 | 2300.02 |
1382313600000 | 2297.37 |
1382400000000 | 2315.7199 |
1382486400000 | 2289.4699 |
1382572800000 | 2308.19 |
1382659200000 | 2295.83 |
1382918400000 | 2278.87 |
1383004800000 | 2303.26 |
1383091200000 | 2299.18 |
1383177600000 | 2284.18 |
1383264000000 | 2256.91 |
1383523200000 | 2271.57 |
1383609600000 | 2247.98 |
1383696000000 | 2275.28 |
1383782400000 | 2234.34 |
1383868800000 | 2224.61 |
1384128000000 | 2247.17 |
1384214400000 | 2238.86 |
1384300800000 | 2222.48 |
1384387200000 | 2243.8 |
1384473600000 | 2246.28 |
1384732800000 | 2276.89 |
1384819200000 | 2255.09 |
1384905600000 | 2239.59 |
1384992000000 | 2244.71 |
1385078400000 | 2265.17 |
1385337600000 | 2269.61 |
1385424000000 | 2274.8 |
1385510400000 | 2290.4899 |
1385596800000 | 2303.64 |
1385683200000 | 2305.87 |
1385942400000 | 2284.39 |
1386028800000 | 2243.38 |
1386115200000 | 2223.69 |
1386201600000 | 2210.31 |
1386288000000 | 2229.82 |
1386547200000 | 2246.35 |
1386633600000 | 2240.1 |
1386720000000 | 2228.4 |
1386806400000 | 2204.7399 |
1386892800000 | 2197.4 |
1387152000000 | 2238.68 |
1387238400000 | 2212.75 |
1387324800000 | 2240.2 |
1387411200000 | 2264.81 |
1387497600000 | 2281.04 |
1387756800000 | 2303.9699 |
1387843200000 | 2301.39 |
1388102400000 | 2346.19 |
1388361600000 | 2348.23 |
1388448000000 | 2346.82 |
1388620800000 | 2294.08 |
1388707200000 | 2299.31 |
1388966400000 | 2307.26 |
1389052800000 | 2336.93 |
1389139200000 | 2342.63 |
1389225600000 | 2333.94 |
1389312000000 | 2363.02 |
1389571200000 | 2374.85 |
1389657600000 | 2386.7 |
1389744000000 | 2409.02 |
1389830400000 | 2396.55 |
1389916800000 | 2396.75 |
1390176000000 | 2391.26 |
1390262400000 | 2375.57 |
1390348800000 | 2374.25 |
1390435200000 | 2373.77 |
1390521600000 | 2309.07 |
1390780800000 | 2291.46 |
1390867200000 | 2313.98 |
1390953600000 | 2297.33 |
1391040000000 | 2297.61 |
1391126400000 | 2271.06 |
1391385600000 | 2235.38 |
1391472000000 | 2237.9899 |
1391558400000 | 2247.16 |
1391644800000 | 2303.61 |
1391731200000 | 2328.38 |
1391990400000 | 2325.67 |
1392076800000 | 2362.89 |
1392163200000 | 2362.76 |
1392249600000 | 2380.82 |
1392336000000 | 2399.94 |
1392595200000 | 2405.8 |
1392681600000 | 2412.5 |
1392768000000 | 2413.6 |
1392854400000 | 2407.91 |
1392940800000 | 2428.32 |
1393200000000 | 2443.45 |
1393286400000 | 2449.08 |
1393372800000 | 2423.2199 |
1393459200000 | 2420.2199 |
1393545600000 | 2449.89 |
1393804800000 | 2375.85 |
1393891200000 | 2429.34 |
1393977600000 | 2441.4899 |
1394064000000 | 2472.15 |
1394150400000 | 2441.36 |
1394409600000 | 2444.56 |
1394496000000 | 2446.16 |
1394582400000 | 2436.65 |
1394668800000 | 2406.61 |
1394755200000 | 2385.2199 |
1395014400000 | 2423.34 |
1395100800000 | 2445.51 |
1395187200000 | 2443.46 |
1395273600000 | 2427.2199 |
1395360000000 | 2419.28 |
1395619200000 | 2387.16 |
1395705600000 | 2412.96 |
1395792000000 | 2445 |
1395878400000 | 2440.55 |
1395964800000 | 2474.9699 |
1396224000000 | 2483.67 |
1396310400000 | 2511.93 |
1396396800000 | 2500.9699 |
1396483200000 | 2505.06 |
1396569600000 | 2518.7199 |
1396828800000 | 2501.26 |
1396915200000 | 2496.76 |
1397001600000 | 2513.67 |
1397088000000 | 2498.3 |
1397174400000 | 2474.14 |
1397433600000 | 2466.88 |
1397520000000 | 2435.06 |
1397606400000 | 2475.13 |
1397692800000 | 2496.33 |
1398124800000 | 2525.26 |
1398211200000 | 2512.21 |
1398297600000 | 2521.57 |
1398384000000 | 2491.98 |
1398643200000 | 2501.93 |
1398729600000 | 2535.4 |
1398816000000 | 2537.96 |
1398902400000 | 2538.28 |
1398988800000 | 2532.52 |
1399248000000 | 2532.35 |
1399334400000 | 2529.08 |
1399420800000 | 2528.66 |
1399507200000 | 2556.5 |
1399593600000 | 2517.7 |
1399852800000 | 2534.2199 |
1399939200000 | 2525.07 |
1400025600000 | 2523.43 |
1400112000000 | 2477.46 |
1400198400000 | 2483.23 |
1400457600000 | 2490.4899 |
1400544000000 | 2490.17 |
1400630400000 | 2503.89 |
1400716800000 | 2504.78 |
1400803200000 | 2516.85 |
1401062400000 | 2551.93 |
1401148800000 | 2544.8 |
1401235200000 | 2545.39 |
1401321600000 | 2548 |
1401408000000 | 2557.98 |
1401667200000 | 2559.7399 |
1401753600000 | 2552.17 |
1401840000000 | 2547.28 |
1401926400000 | 2575.09 |
1402012800000 | 2613.66 |
1402272000000 | 2615.5 |
1402358400000 | 2607.38 |
1402444800000 | 2583.11 |
1402531200000 | 2588.78 |
1402617600000 | 2582.91 |
1402876800000 | 2571.28 |
1402963200000 | 2573.66 |
1403049600000 | 2587.62 |
1403136000000 | 2622.29 |
1403222400000 | 2597.07 |
1403481600000 | 2587.73 |
1403568000000 | 2584.55 |
1403654400000 | 2565.85 |
1403740800000 | 2552.32 |
1403827200000 | 2558.2399 |
1404086400000 | 2562.79 |
1404172800000 | 2583.19 |
1404259200000 | 2579.1 |
1404345600000 | 2595.18 |
1404432000000 | 2575.83 |
1404691200000 | 2545.8 |
1404777600000 | 2506.48 |
1404864000000 | 2521.89 |
1404950400000 | 2475.9 |
1405036800000 | 2479.5 |
1405296000000 | 2509.73 |
1405382400000 | 2480.06 |
1405468800000 | 2516.33 |
1405555200000 | 2476.23 |
1405641600000 | 2476.64 |
1405900800000 | 2460.94 |
1405987200000 | 2490.46 |
1406073600000 | 2492.73 |
1406160000000 | 2522.87 |
1406246400000 | 2495.84 |
1406505600000 | 2490.08 |
1406592000000 | 2497.29 |
1406678400000 | 2468.41 |
1406764800000 | 2423.14 |
1406851200000 | 2396.7399 |
1407110400000 | 2398.31 |
1407196800000 | 2374.93 |
1407283200000 | 2345.15 |
1407369600000 | 2314.62 |
1407456000000 | 2321.76 |
1407715200000 | 2347.14 |
1407801600000 | 2330.43 |
1407888000000 | 2354.62 |
1407974400000 | 2356.62 |
1408060800000 | 2341.98 |
1408320000000 | 2364.42 |
1408406400000 | 2368.6 |
1408492800000 | 2361.46 |
1408579200000 | 2392.09 |
1408665600000 | 2367 |
1408924800000 | 2400.87 |
1409011200000 | 2425.34 |
1409097600000 | 2429.27 |
1409184000000 | 2399.02 |
1409270400000 | 2403.69 |
1409529600000 | 2395.09 |
1409616000000 | 2392.96 |
1409702400000 | 2424.13 |
1409788800000 | 2432.96 |
1409875200000 | 2433.59 |
1410134400000 | 2425.52 |
1410220800000 | 2399.37 |
1410307200000 | 2395.1 |
1410393600000 | 2392.56 |
1410480000000 | 2387.19 |
1410739200000 | 2376.75 |
1410825600000 | 2371.04 |
1410912000000 | 2392.51 |
1410998400000 | 2403.41 |
1411084800000 | 2393.25 |
1411344000000 | 2382.16 |
1411430400000 | 2353.2 |
1411516800000 | 2363.77 |
1411603200000 | 2329.05 |
1411689600000 | 2332.7 |
1411948800000 | 2309.55 |
1412035200000 | 2325.9699 |
1412121600000 | 2296.88 |
1412208000000 | 2241.62 |
1412294400000 | 2235.88 |
1412553600000 | 2250.01 |
1412640000000 | 2223.26 |
1412726400000 | 2213.83 |
1412812800000 | 2203.31 |
1412899200000 | 2151.66 |
1413158400000 | 2166.14 |
1413244800000 | 2167.77 |
1413331200000 | 2104.59 |
1413417600000 | 2087.16 |
1413504000000 | 2149.82 |
1413763200000 | 2134.33 |
1413849600000 | 2174.44 |
1413936000000 | 2182.33 |
1414022400000 | 2200.91 |
1414108800000 | 2198.12 |
1414368000000 | 2180.54 |
1414454400000 | 2209.68 |
1414540800000 | 2196.7 |
1414627200000 | 2180.42 |
1414713600000 | 2212.18 |
1414972800000 | 2182.12 |
1415059200000 | 2163.19 |
1415145600000 | 2186.7399 |
1415232000000 | 2181.03 |
1415318400000 | 2158.98 |
1415577600000 | 2186.87 |
1415664000000 | 2190.36 |
1415750400000 | 2159.37 |
1415836800000 | 2158.44 |
1415923200000 | 2164.51 |
1416182400000 | 2178.7199 |
1416268800000 | 2215.65 |
1416355200000 | 2217.87 |
1416441600000 | 2199.31 |
1416528000000 | 2235.8 |
1416787200000 | 2253.45 |
1416873600000 | 2272.31 |
1416960000000 | 2281.52 |
1417046400000 | 2282.46 |
1417132800000 | 2283.11 |
1417392000000 | 2272.95 |
1417478400000 | 2270.77 |
1417564800000 | 2267.07 |
1417651200000 | 2250.87 |
1417737600000 | 2281.4899 |
1417996800000 | 2259.54 |
1418083200000 | 2222.98 |
1418169600000 | 2212.33 |
1418256000000 | 2210.75 |
1418342400000 | 2163.44 |
1418601600000 | 2100.14 |
1418688000000 | 2161.58 |
1418774400000 | 2147.63 |
1418860800000 | 2193.18 |
1418947200000 | 2186.35 |
1419206400000 | 2193.27 |
1419292800000 | 2205.9 |
1419379200000 | 2204.55 |
1419811200000 | 2196.91 |
1419897600000 | 2163.77 |
1419984000000 | 2156.84 |
1420156800000 | 2145.9 |
1420416000000 | 2052.35 |
1420502400000 | 2038.94 |
1420588800000 | 2030.64 |
1420675200000 | 2090.87 |
1420761600000 | 2044.33 |
1421020800000 | 2059.36 |
1421107200000 | 2086.06 |
1421193600000 | 2058.19 |
1421280000000 | 2063.33 |
1421366400000 | 2075.37 |
1421625600000 | 2112.9699 |
1421712000000 | 2117.73 |
1421798400000 | 2134.91 |
1421884800000 | 2142.9 |
1421971200000 | 2141.63 |
1422230400000 | 2162.02 |
1422316800000 | 2166.7 |
1422403200000 | 2149.19 |
1422489600000 | 2156.9699 |
1422576000000 | 2133.3 |
1422835200000 | 2154.91 |
1422921600000 | 2208.31 |
1423008000000 | 2201.44 |
1423094400000 | 2203.42 |
1423180800000 | 2187.01 |
1423440000000 | 2157.2 |
1423526400000 | 2176.85 |
1423612800000 | 2162.31 |
1423699200000 | 2205.16 |
1423785600000 | 2232.64 |
1424044800000 | 2225.88 |
1424131200000 | 2226.08 |
1424217600000 | 2236.9 |
1424304000000 | 2251.4899 |
1424390400000 | 2249.07 |
1424649600000 | 2263.43 |
1424736000000 | 2278.01 |
1424822400000 | 2279.05 |
1424908800000 | 2262.09 |
1424995200000 | 2277.5 |
1425254400000 | 2265.4899 |
1425340800000 | 2238.35 |
1425427200000 | 2232.58 |
1425513600000 | 2245.04 |
1425600000000 | 2211.56 |
1425859200000 | 2203.93 |
1425945600000 | 2149.9699 |
1426032000000 | 2163.7 |
1426118400000 | 2174.17 |
1426204800000 | 2155.51 |
1426464000000 | 2190.7199 |
1426550400000 | 2178.01 |
1426636800000 | 2184.14 |
1426723200000 | 2186.88 |
1426809600000 | 2261.7399 |
1427068800000 | 2276.54 |
1427155200000 | 2291.23 |
1427241600000 | 2291.05 |
1427328000000 | 2265.05 |
1427414400000 | 2259.06 |
1427673600000 | 2273.02 |
1427760000000 | 2236.92 |
1427846400000 | 2253.01 |
1427932800000 | 2278.91 |
1428364800000 | 2306.86 |
1428451200000 | 2281.42 |
1428537600000 | 2279.44 |
1428624000000 | 2283.45 |
1428883200000 | 2282.92 |
1428969600000 | 2290.81 |
1429056000000 | 2285.65 |
1429142400000 | 2277.23 |
1429228800000 | 2246.66 |
1429488000000 | 2262.88 |
1429574400000 | 2258.94 |
1429660800000 | 2252.9899 |
1429747200000 | 2258.71 |
1429833600000 | 2283.07 |
1430092800000 | 2317.43 |
1430179200000 | 2315.18 |
1430265600000 | 2296 |
1430352000000 | 2307.78 |
1430438400000 | 2310.96 |
1430697600000 | 2312.13 |
1430784000000 | 2265.65 |
1430870400000 | 2304.9699 |
1430956800000 | 2289.14 |
1431043200000 | 2332.71 |
1431302400000 | 2316.16 |
1431388800000 | 2308.69 |
1431475200000 | 2326.95 |
1431561600000 | 2356.03 |
1431648000000 | 2352.02 |
1431907200000 | 2344.92 |
1431993600000 | 2342.37 |
1432080000000 | 2347.1 |
1432166400000 | 2355.7 |
1432252800000 | 2328.45 |
1432512000000 | 2307.4899 |
1432598400000 | 2260.16 |
1432684800000 | 2289.23 |
1432771200000 | 2279.2199 |
1432857600000 | 2247.7199 |
1433116800000 | 2233.63 |
1433203200000 | 2279.9699 |
1433289600000 | 2320.25 |
1433376000000 | 2302.9699 |
1433462400000 | 2242.32 |
1433721600000 | 2234.63 |
1433808000000 | 2237.14 |
1433894400000 | 2292.29 |
1433980800000 | 2290.66 |
1434067200000 | 2270.51 |
1434326400000 | 2224.16 |
1434412800000 | 2229.54 |
1434499200000 | 2215.77 |
1434585600000 | 2263.03 |
1434672000000 | 2253.33 |
1434931200000 | 2351.9899 |
1435017600000 | 2326.33 |
1435104000000 | 2314.06 |
1435190400000 | 2318.35 |
1435276800000 | 2315.86 |
1435536000000 | 2224 |
1435622400000 | 2197.63 |
1435708800000 | 2229.9899 |
1435795200000 | 2216.64 |
1435881600000 | 2205 |
1436140800000 | 2148.38 |
1436227200000 | 2075.6 |
1436313600000 | 2117.6 |
1436400000000 | 2170.28 |
1436486400000 | 2259.77 |
1436745600000 | 2261.6 |
1436832000000 | 2261.73 |
1436918400000 | 2265.67 |
1437004800000 | 2289.84 |
1437091200000 | 2274.63 |
1437350400000 | 2289.75 |
1437436800000 | 2285.05 |
1437523200000 | 2270.4 |
1437609600000 | 2285.43 |
1437696000000 | 2263.12 |
1437955200000 | 2239.7 |
1438041600000 | 2251.4899 |
1438128000000 | 2258.73 |
1438214400000 | 2239.75 |
1438300800000 | 2271.48 |
1438560000000 | 2272.4 |
1438646400000 | 2262.4699 |
1438732800000 | 2272.59 |
1438819200000 | 2276.39 |
1438905600000 | 2270.42 |
1439164800000 | 2300.58 |
1439251200000 | 2277.5 |
1439337600000 | 2243.5 |
1439424000000 | 2249.02 |
1439510400000 | 2233.7399 |
1439769600000 | 2229.9 |
1439856000000 | 2218.33 |
1439942400000 | 2185.38 |
1440028800000 | 2170.46 |
1440115200000 | 2128.23 |
1440374400000 | 2056.08 |
1440460800000 | 2118.3 |
1440547200000 | 2092.37 |
1440633600000 | 2125.98 |
1440720000000 | 2131.58 |
1440979200000 | 2116.59 |
1441065600000 | 2076.44 |
1441152000000 | 2072.54 |
1441238400000 | 2091.11 |
1441324800000 | 2042.88 |
1441584000000 | 2059.75 |
1441670400000 | 2093.18 |
1441756800000 | 2115.93 |
1441843200000 | 2096.29 |
1441929600000 | 2084.78 |
1442188800000 | 2077.19 |
1442275200000 | 2094.78 |
1442361600000 | 2119.54 |
1442448000000 | 2132.5 |
1442534400000 | 2087.8 |
1442793600000 | 2067.31 |
1442880000000 | 1993.04 |
1442966400000 | 1996.04 |
1443052800000 | 1983.16 |
1443139200000 | 2017.63 |
1443398400000 | 1978.29 |
1443484800000 | 1980.58 |
1443571200000 | 2013.87 |
1443657600000 | 2005.31 |
1443744000000 | 2034.34 |
1444003200000 | 2090.61 |
1444089600000 | 2128.17 |
1444176000000 | 2132.75 |
1444262400000 | 2140.98 |
1444348800000 | 2173.34 |
1444608000000 | 2167.4 |
1444694400000 | 2144.31 |
1444780800000 | 2140.71 |
1444867200000 | 2157.54 |
1444953600000 | 2177.66 |
1445212800000 | 2164.37 |
1445299200000 | 2163.35 |
1445385600000 | 2171.4699 |
1445472000000 | 2178.73 |
1445558400000 | 2179.79 |
1445817600000 | 2175.31 |
1445904000000 | 2145.59 |
1445990400000 | 2173.36 |
1446076800000 | 2146.37 |
1446163200000 | 2160.34 |
1446422400000 | 2171.31 |
1446508800000 | 2164.63 |
1446595200000 | 2145.76 |
1446681600000 | 2138.01 |
1446768000000 | 2132.37 |
1447027200000 | 2103.16 |
1447113600000 | 2096.36 |
1447200000000 | 2110.85 |
1447286400000 | 2073.02 |
1447372800000 | 2056.06 |
1447632000000 | 2057.9699 |
1447718400000 | 2094.44 |
1447804800000 | 2089.19 |
1447891200000 | 2119.45 |
1447977600000 | 2099.43 |
1448236800000 | 2082.98 |
1448323200000 | 2070.25 |
1448409600000 | 2085.87 |
1448496000000 | 2111.78 |
1448582400000 | 2102.17 |
1448841600000 | 2100.61 |
1448928000000 | 2103.78 |
1449014400000 | 2089.2199 |
1449100800000 | 2084.07 |
1449187200000 | 2082.61 |
1449446400000 | 2079.2399 |
1449532800000 | 2044.74 |
1449619200000 | 2060.08 |
1449705600000 | 2049.34 |
1449792000000 | 2019.47 |
1450051200000 | 1983.53 |
1450137600000 | 2025.67 |
1450224000000 | 2034.32 |
1450310400000 | 2043.37 |
1450396800000 | 2022.93 |
1450656000000 | 2005.99 |
1450742400000 | 2018.51 |
1450828800000 | 2050.43 |
1450915200000 | 2067.14 |
1451260800000 | 2051.34 |
1451347200000 | 2069.12 |
1451433600000 | 2058.07 |
1451520000000 | 2038.68 |
1451865600000 | 1974.27 |
1451952000000 | 1966.59 |
1452038400000 | 1946.21 |
1452124800000 | 1929.16 |
1452211200000 | 1911.24 |
1452470400000 | 1899.56 |
1452556800000 | 1910.98 |
1452643200000 | 1927.09 |
1452729600000 | 1898.95 |
1452816000000 | 1869.53 |
1453075200000 | 1832.07 |
1453161600000 | 1864.21 |
1453248000000 | 1791.06 |
1453334400000 | 1821.41 |
1453420800000 | 1879.19 |
1453680000000 | 1858.37 |
1453766400000 | 1886.48 |
1453852800000 | 1898.75 |
1453939200000 | 1879.43 |
1454025600000 | 1898.27 |
1454284800000 | 1893.83 |
1454371200000 | 1847.38 |
1454457600000 | 1832.15 |
1454544000000 | 1863.85 |
1454630400000 | 1844.11 |
1454889600000 | 1775.54 |
1454976000000 | 1759.56 |
1455062400000 | 1782.74 |
1455148800000 | 1728.57 |
1455235200000 | 1771.3 |
1455494400000 | 1807.36 |
1455580800000 | 1800.99 |
1455667200000 | 1844.85 |
1455753600000 | 1830.77 |
1455840000000 | 1811.52 |
1456099200000 | 1846.58 |
1456185600000 | 1811.21 |
1456272000000 | 1768.01 |
1456358400000 | 1809.51 |
1456444800000 | 1821.92 |
1456704000000 | 1827.02 |
1456790400000 | 1858.77 |
1456876800000 | 1873.2 |
1456963200000 | 1895.85 |
1457049600000 | 1917.87 |
1457308800000 | 1900.82 |
1457395200000 | 1897.07 |
1457481600000 | 1895.82 |
1457568000000 | 1901.8 |
1457654400000 | 1976.73 |
1457913600000 | 1974.51 |
1458000000000 | 1955.31 |
1458086400000 | 1944.72 |
1458172800000 | 1986.86 |
1458259200000 | 1988.65 |
1458518400000 | 1973.39 |
1458604800000 | 1968.09 |
1458691200000 | 1944.69 |
1458777600000 | 1909.57 |
1459209600000 | 1916.48 |
1459296000000 | 1974.23 |
1459382400000 | 1953.07 |
1459468800000 | 1911.51 |
1459728000000 | 1916.22 |
1459814400000 | 1872.2 |
1459900800000 | 1880.62 |
1459987200000 | 1856.8 |
1460073600000 | 1900.52 |
1460332800000 | 1918.83 |
1460419200000 | 1916 |
1460505600000 | 1961.6 |
1460592000000 | 1972.93 |
1460678400000 | 1973.93 |
1460937600000 | 1984.92 |
1461024000000 | 2018.19 |
1461110400000 | 2036.77 |
1461196800000 | 2032.23 |
1461283200000 | 2024.75 |
1461542400000 | 2006.16 |
1461628800000 | 2031.41 |
1461715200000 | 2044.69 |
1461801600000 | 2049.67 |
1461888000000 | 2029 |
1462147200000 | 2038.81 |
1462233600000 | 1996.58 |
1462320000000 | 1975.78 |
1462406400000 | 1961.77 |
1462492800000 | 1967.43 |
1462752000000 | 1956.31 |
1462838400000 | 1971.42 |
1462924800000 | 1960.6 |
1463011200000 | 1949.24 |
1463097600000 | 1941.06 |
1463356800000 | 1948.01 |
1463443200000 | 1944.73 |
1463529600000 | 1945.72 |
1463616000000 | 1912.62 |
1463702400000 | 1936.85 |
1463961600000 | 1924.83 |
1464048000000 | 1962.74 |
1464134400000 | 1999.43 |
1464220800000 | 2013.3 |
1464307200000 | 2004.69 |
1464566400000 | 2010.95 |
1464652800000 | 1993.04 |
1464739200000 | 1979.36 |
1464825600000 | 1974.36 |
1464912000000 | 1981.72 |
1465171200000 | 1998.61 |
1465257600000 | 2024.34 |
1465344000000 | 2018.94 |
1465430400000 | 1987.48 |
1465516800000 | 1927.11 |
1465776000000 | 1887.78 |
1465862400000 | 1833.78 |
1465948800000 | 1858.98 |
1466035200000 | 1831.82 |
1466121600000 | 1885.27 |
1466380800000 | 1961.09 |
1466467200000 | 1958.92 |
1466553600000 | 1965.75 |
1466640000000 | 2020.18 |
1466726400000 | 1790.61 |
1466985600000 | 1710.57 |
1467072000000 | 1765.45 |
1467158400000 | 1828.04 |
1467244800000 | 1852.08 |
1467331200000 | 1872.71 |
1467590400000 | 1859.73 |
1467676800000 | 1815.51 |
1467763200000 | 1774.18 |
1467849600000 | 1786.67 |
1467936000000 | 1818.92 |
1468195200000 | 1850.54 |
1468281600000 | 1889.41 |
1468368000000 | 1887.39 |
1468454400000 | 1915.7 |
1468540800000 | 1906.14 |
1468800000000 | 1899.77 |
1468886400000 | 1879.67 |
1468972800000 | 1894.55 |
1469059200000 | 1892.78 |
1469145600000 | 1890.53 |
1469404800000 | 1885.41 |
1469491200000 | 1888.49 |
1469577600000 | 1907.16 |
1469664000000 | 1901.86 |
1469750400000 | 1937.18 |
1470009600000 | 1913.34 |
1470096000000 | 1882.92 |
1470182400000 | 1878.06 |
1470268800000 | 1893.07 |
1470355200000 | 1908.37 |
1470614400000 | 1923.23 |
1470700800000 | 1955.27 |
1470787200000 | 1961.05 |
1470873600000 | 1982.82 |
1470960000000 | 1980.74 |
1471219200000 | 1983.45 |
1471305600000 | 1978.31 |
1471392000000 | 1956.56 |
1471478400000 | 1979.13 |
1471564800000 | 1955.85 |
1471824000000 | 1953.69 |
1471910400000 | 1976.2 |
1471996800000 | 1974.98 |
1472083200000 | 1967.78 |
1472169600000 | 1981.24 |
1472428800000 | 1950.97 |
1472515200000 | 1969.47 |
1472601600000 | 1964.91 |
1472688000000 | 1976.31 |
1472774400000 | 2008.89 |
1473033600000 | 2008.52 |
1473120000000 | 2014.38 |
1473206400000 | 2031.39 |
1473292800000 | 2040.39 |
1473379200000 | 2010.6 |
1473638400000 | 1981.59 |
1473724800000 | 1952.12 |
1473811200000 | 1944.72 |
1473897600000 | 1950.7 |
1473984000000 | 1909.43 |
1474243200000 | 1935.04 |
1474329600000 | 1927.93 |
1474416000000 | 1939.12 |
1474502400000 | 1996.96 |
1474588800000 | 1978.32 |
1474848000000 | 1950.01 |
1474934400000 | 1928.73 |
1475020800000 | 1943.76 |
1475107200000 | 1961.91 |
1475193600000 | 1967.65 |
1475452800000 | 1960.89 |
1475539200000 | 1964.18 |
1475625600000 | 1979.76 |
1475712000000 | 1977.54 |
1475798400000 | 1965.03 |
1476057600000 | 1982.73 |
1476144000000 | 1959.34 |
1476230400000 | 1951.3 |
1476316800000 | 1930.38 |
1476403200000 | 1958.96 |
1476662400000 | 1949.2 |
1476748800000 | 1975.48 |
1476835200000 | 1982.18 |
1476921600000 | 1990.33 |
1477008000000 | 1981.95 |
1477267200000 | 2002.11 |
1477353600000 | 1994.94 |
1477440000000 | 2006.95 |
1477526400000 | 2012.57 |
1477612800000 | 2018.81 |
1477872000000 | 2010.39 |
1477958400000 | 2004.84 |
1478044800000 | 1982.96 |
1478131200000 | 1983.93 |
1478217600000 | 1967.32 |
1478476800000 | 1988.5 |
1478563200000 | 1999.24 |
1478649600000 | 2002.94 |
1478736000000 | 1998.2 |
1478822400000 | 1975.99 |
1479081600000 | 1956.98 |
1479168000000 | 1966.1 |
1479254400000 | 1941.76 |
1479340800000 | 1947.62 |
1479427200000 | 1911.17 |
1479686400000 | 1923.17 |
1479772800000 | 1934.17 |
1479859200000 | 1914.3 |
1479945600000 | 1921.04 |
1480032000000 | 1929.64 |
1480291200000 | 1904.47 |
1480377600000 | 1926.44 |
1480464000000 | 1940.76 |
1480550400000 | 1942.36 |
1480636800000 | 1938.34 |
1480896000000 | 1968.02 |
1480982400000 | 2014.03 |
1481068800000 | 2053.63 |
1481155200000 | 2051.82 |
1481241600000 | 2036.21 |
1481500800000 | 2051.41 |
1481587200000 | 2081.15 |
1481673600000 | 2065.8 |
1481760000000 | 2045.13 |
1481846400000 | 2048.59 |
1482105600000 | 2046.9 |
1482192000000 | 2054.69 |
1482278400000 | 2061.55 |
1482364800000 | 2063.05 |
1482451200000 | 2069.73 |
1482796800000 | 2071.73 |
1482883200000 | 2054.88 |
1482969600000 | 2069.04 |
1483056000000 | 2087.86 |
1483315200000 | 2104.73 |
1483401600000 | 2086.83 |
1483488000000 | 2107.2199 |
1483574400000 | 2131.84 |
1483660800000 | 2127.7 |
1483920000000 | 2108.76 |
1484006400000 | 2112.12 |
1484092800000 | 2086.75 |
1484179200000 | 2113.81 |
1484265600000 | 2135.95 |
1484524800000 | 2109.2 |
1484611200000 | 2122.54 |
1484697600000 | 2121.37 |
1484784000000 | 2105.34 |
1484870400000 | 2124.56 |
1485129600000 | 2117.85 |
1485216000000 | 2134.48 |
1485302400000 | 2165.23 |
1485388800000 | 2145.95 |
1485475200000 | 2144.98 |
1485734400000 | 2109.63 |
1485820800000 | 2112.12 |
1485907200000 | 2121.31 |
1485993600000 | 2131.03 |
1486080000000 | 2139.44 |
1486339200000 | 2102.16 |
1486425600000 | 2083.4 |
1486512000000 | 2086.59 |
1486598400000 | 2104.61 |
1486684800000 | 2091.1 |
1486944000000 | 2108.5 |
1487030400000 | 2106.94 |
1487116800000 | 2117.23 |
1487203200000 | 2129.14 |
1487289600000 | 2108.71 |
1487548800000 | 2109.65 |
1487635200000 | 2102.57 |
1487721600000 | 2098.79 |
1487808000000 | 2106.58 |
1487894400000 | 2079.37 |
1488153600000 | 2090.84 |
1488240000000 | 2102.36 |
1488326400000 | 2132.11 |
1488412800000 | 2128.41 |
1488499200000 | 2152.57 |
1488758400000 | 2149.6 |
1488844800000 | 2143.25 |
1488931200000 | 2141.14 |
1489017600000 | 2163.2 |
1489104000000 | 2186.28 |
1489363200000 | 2187.84 |
1489449600000 | 2165.95 |
1489536000000 | 2174.09 |
1489622400000 | 2219.36 |
1489708800000 | 2224.09 |
1489968000000 | 2218.7199 |
1490054400000 | 2230.55 |
1490140800000 | 2220.7 |
1490227200000 | 2237.21 |
1490313600000 | 2234.44 |
1490572800000 | 2249.17 |
1490659200000 | 2266.7199 |
1490745600000 | 2245.04 |
1490832000000 | 2249.78 |
1490918400000 | 2254.25 |
1491177600000 | 2223.19 |
1491264000000 | 2226.25 |
1491350400000 | 2227.41 |
1491436800000 | 2238.77 |
1491523200000 | 2232.4899 |
1491782400000 | 2217.06 |
1491868800000 | 2216.7 |
1491955200000 | 2210.5 |
1492041600000 | 2193.58 |
1492473600000 | 2182.06 |
1492560000000 | 2202.79 |
1492646400000 | 2226.9 |
1492732800000 | 2210.65 |
1492992000000 | 2342.63 |
1493078400000 | 2361.4 |
1493164800000 | 2347.54 |
1493251200000 | 2329.35 |
1493337600000 | 2333.5 |
1493596800000 | 2339.5 |
1493683200000 | 2357.43 |
1493769600000 | 2363.32 |
1493856000000 | 2406.77 |
1493942400000 | 2444.63 |
1494201600000 | 2421.8 |
1494288000000 | 2408.27 |
1494374400000 | 2407.12 |
1494460800000 | 2385.86 |
1494547200000 | 2406.98 |
1494806400000 | 2433.26 |
1494892800000 | 2461.6 |
1494979200000 | 2434.82 |
1495065600000 | 2412.83 |
1495152000000 | 2455.84 |
1495411200000 | 2466.32 |
1495497600000 | 2480.67 |
1495584000000 | 2469.25 |
1495670400000 | 2471.61 |
1495756800000 | 2459.7199 |
1496016000000 | 2454.09 |
1496102400000 | 2443.42 |
1496188800000 | 2453.59 |
1496275200000 | 2460.9 |
1496361600000 | 2476.36 |
1496620800000 | 2462.59 |
1496707200000 | 2455.82 |
1496793600000 | 2457.38 |
1496880000000 | 2466.25 |
1496966400000 | 2468.79 |
1497225600000 | 2452.73 |
1497312000000 | 2459.55 |
1497398400000 | 2461.18 |
1497484800000 | 2420.02 |
1497571200000 | 2441.2 |
1497830400000 | 2457.08 |
1497916800000 | 2430.45 |
1498003200000 | 2430.4 |
1498089600000 | 2429.37 |
1498176000000 | 2425.95 |
1498435200000 | 2439.3 |
1498521600000 | 2447.4899 |
1498608000000 | 2474.92 |
1498694400000 | 2460.29 |
1498780800000 | 2435.8 |
1499040000000 | 2471.88 |
1499126400000 | 2462.52 |
1499212800000 | 2452.62 |
1499299200000 | 2468.29 |
1499385600000 | 2462.95 |
1499644800000 | 2471.19 |
1499731200000 | 2469.7199 |
1499817600000 | 2498.9899 |
1499904000000 | 2510.05 |
1499990400000 | 2514.76 |
1500249600000 | 2515.6 |
1500336000000 | 2515.34 |
1500422400000 | 2511.18 |
1500508800000 | 2533.25 |
1500595200000 | 2510.4699 |
1500854400000 | 2512.38 |
1500940800000 | 2533.82 |
1501027200000 | 2541.96 |
1501113600000 | 2555.31 |
1501200000000 | 2557.02 |
1501459200000 | 2558.13 |
1501545600000 | 2583.15 |
1501632000000 | 2586.7 |
1501718400000 | 2598.95 |
1501804800000 | 2598.96 |
1502064000000 | 2612.46 |
1502150400000 | 2608.76 |
1502236800000 | 2577.48 |
1502323200000 | 2558.05 |
1502409600000 | 2535.89 |
1502668800000 | 2567.61 |
1502755200000 | 2561.07 |
1502841600000 | 2574.9699 |
1502928000000 | 2564.36 |
1503014400000 | 2557.89 |
1503273600000 | 2555.43 |
1503360000000 | 2558.44 |
1503446400000 | 2556.48 |
1503532800000 | 2560.94 |
1503619200000 | 2573.42 |
1503878400000 | 2580.52 |
1503964800000 | 2564.7 |
1504051200000 | 2551.64 |
1504137600000 | 2563.6 |
1504224000000 | 2575.87 |
1504483200000 | 2569.67 |
1504569600000 | 2559.34 |
1504656000000 | 2566.08 |
1504742400000 | 2583.52 |
1504828800000 | 2588.7 |
1505088000000 | 2615.32 |
1505174400000 | 2627.13 |
1505260800000 | 2621.82 |
1505347200000 | 2613.77 |
1505433600000 | 2622.7 |
1505692800000 | 2631.1 |
1505779200000 | 2641.66 |
1505865600000 | 2644.95 |
1505952000000 | 2641.11 |
1506038400000 | 2654.87 |
1506297600000 | 2625.17 |
1506384000000 | 2600.45 |
1506470400000 | 2612.34 |
1506556800000 | 2627.15 |
1506643200000 | 2652.62 |
1506902400000 | 2634 |
1506988800000 | 2640.33 |
1507075200000 | 2619.91 |
1507161600000 | 2633.7 |
1507248000000 | 2635.9899 |
1507507200000 | 2641.19 |
1507593600000 | 2645.75 |
1507680000000 | 2662.7 |
1507766400000 | 2659.4 |
1507852800000 | 2650.11 |
1508112000000 | 2641.58 |
1508198400000 | 2631.82 |
1508284800000 | 2651.13 |
1508371200000 | 2660.16 |
1508457600000 | 2653.44 |
1508716800000 | 2642.19 |
1508803200000 | 2653.56 |
1508889600000 | 2647.52 |
1508976000000 | 2661.84 |
1509062400000 | 2636.54 |
1509321600000 | 2659.87 |
1509408000000 | 2664.18 |
1509494400000 | 2671.33 |
1509580800000 | 2683.81 |
1509667200000 | 2657.58 |
1509926400000 | 2643.68 |
1510012800000 | 2634.94 |
1510099200000 | 2635.19 |
1510185600000 | 2623.7399 |
1510272000000 | 2621.01 |
1510531200000 | 2602.25 |
1510617600000 | 2606.03 |
1510704000000 | 2608.27 |
1510790400000 | 2610.55 |
1510876800000 | 2599.38 |
1511136000000 | 2596.66 |
1511222400000 | 2602.14 |
1511308800000 | 2613.79 |
1511395200000 | 2631.19 |
1511481600000 | 2661.58 |
1511740800000 | 2643.76 |
1511827200000 | 2647.79 |
1511913600000 | 2663.79 |
1512000000000 | 2670.86 |
1512086400000 | 2629.53 |
1512345600000 | 2658.29 |
1512432000000 | 2647.66 |
1512518400000 | 2628.02 |
1512604800000 | 2638.06 |
1512691200000 | 2646 |
1512950400000 | 2652.92 |
1513036800000 | 2651.42 |
1513123200000 | 2639.14 |
1513209600000 | 2626.41 |
1513296000000 | 2620.57 |
1513555200000 | 2661.62 |
1513641600000 | 2646.63 |
1513728000000 | 2649.58 |
1513814400000 | 2659.01 |
1513900800000 | 2642.54 |
1514332800000 | 2651.03 |
1514419200000 | 2650.16 |
1514505600000 | 2652.18 |
1514851200000 | 2659.64 |
1514937600000 | 2665.58 |
1515024000000 | 2721.09 |
1515110400000 | 2736.16 |
1515369600000 | 2730.04 |
1515456000000 | 2731.11 |
1515542400000 | 2748.14 |
1515628800000 | 2764.46 |
1515715200000 | 2802.92 |
1515974400000 | 2831.66 |
1516060800000 | 2829.7199 |
1516147200000 | 2823.33 |
1516233600000 | 2828.35 |
1516320000000 | 2837.48 |
1516579200000 | 2860.17 |
1516665600000 | 2866.33 |
1516752000000 | 2872.7 |
1516838400000 | 2895.7 |
1516924800000 | 2887.63 |
1517184000000 | 2866.03 |
1517270400000 | 2846.59 |
1517356800000 | 2854.5 |
1517443200000 | 2844.4699 |
1517529600000 | 2801.34 |
1517788800000 | 2765.54 |
1517875200000 | 2677.1 |
1517961600000 | 2712.7199 |
1518048000000 | 2656.96 |
1518134400000 | 2618.4 |
1518393600000 | 2650.67 |
1518480000000 | 2646 |
1518566400000 | 2677.5 |
1518652800000 | 2702.55 |
1518739200000 | 2724.98 |
1518998400000 | 2702.9 |
1519084800000 | 2705.87 |
1519171200000 | 2699.16 |
1519257600000 | 2706.38 |
1519344000000 | 2710.61 |
1519603200000 | 2717.08 |
1519689600000 | 2708.04 |
1519776000000 | 2685.17 |
1519862400000 | 2652.41 |
1519948800000 | 2622.6 |
1520208000000 | 2634.8 |
1520294400000 | 2657.52 |
1520380800000 | 2666.78 |
1520467200000 | 2673.62 |
1520553600000 | 2675.95 |
1520812800000 | 2684.36 |
1520899200000 | 2683.06 |
1520985600000 | 2662.41 |
1521072000000 | 2667.34 |
1521158400000 | 2676.9899 |
1521417600000 | 2658.33 |
1521504000000 | 2656.44 |
1521590400000 | 2649.11 |
1521676800000 | 2613.7 |
1521763200000 | 2597.11 |
1522022400000 | 2601.21 |
1522108800000 | 2617.85 |
1522195200000 | 2622.7 |
1522281600000 | 2630.69 |
1522713600000 | 2612.81 |
1522800000000 | 2610.86 |
1522886400000 | 2652.92 |
1522972800000 | 2650.9 |
1523232000000 | 2664.83 |
1523318400000 | 2688.57 |
1523404800000 | 2681.75 |
1523491200000 | 2687.9 |
1523577600000 | 2695.69 |
1523836800000 | 2701.21 |
1523923200000 | 2721.23 |
1524009600000 | 2738.39 |
1524096000000 | 2747.23 |
1524182400000 | 2735.09 |
1524441600000 | 2737.13 |
1524528000000 | 2737.2199 |
1524614400000 | 2704.4699 |
1524700800000 | 2706.54 |
1524787200000 | 2707.44 |
1525046400000 | 2713.28 |
1525132800000 | 2692.48 |
1525219200000 | 2700.38 |
1525305600000 | 2680.05 |
1525392000000 | 2689.62 |
1525651200000 | 2700.23 |
1525737600000 | 2680.57 |
1525824000000 | 2689 |
1525910400000 | 2695.48 |
1525996800000 | 2713.98 |
1526256000000 | 2717.77 |
1526342400000 | 2696.27 |
1526428800000 | 2662.41 |
1526515200000 | 2684.23 |
1526601600000 | 2669.16 |
1526860800000 | 2664.75 |
1526947200000 | 2685.38 |
1527033600000 | 2630.4899 |
1527120000000 | 2611.29 |
1527206400000 | 2581.23 |
1527465600000 | 2555.2 |
1527552000000 | 2493.2399 |
1527638400000 | 2518.02 |
1527724800000 | 2508.87 |
1527811200000 | 2540.64 |
1528070400000 | 2559.92 |
1528156800000 | 2533.54 |
1528243200000 | 2562.37 |
1528329600000 | 2577.96 |
1528416000000 | 2550.34 |
1528675200000 | 2588.18 |
1528761600000 | 2582.98 |
1528848000000 | 2576.82 |
1528934400000 | 2578.55 |
1529020800000 | 2551.56 |
1529280000000 | 2531.91 |
1529366400000 | 2507.84 |
1529452800000 | 2510.71 |
1529539200000 | 2482.11 |
1529625600000 | 2515.91 |
1529884800000 | 2484.7199 |
1529971200000 | 2475.89 |
1530057600000 | 2474.09 |
1530144000000 | 2452.77 |
1530230400000 | 2488.46 |
1530489600000 | 2459.79 |
1530576000000 | 2496.08 |
1530662400000 | 2501.84 |
1530748800000 | 2543.06 |
1530835200000 | 2558.26 |
1531094400000 | 2568.59 |
1531180800000 | 2566.61 |
1531267200000 | 2532.21 |
1531353600000 | 2533.54 |
1531440000000 | 2532.33 |
1531699200000 | 2538.92 |
1531785600000 | 2544.4 |
1531872000000 | 2547.59 |
1531958400000 | 2529.96 |
1532044800000 | 2537.65 |
1532304000000 | 2538.38 |
1532390400000 | 2564.26 |
1532476800000 | 2544.87 |
1532563200000 | 2572.64 |
1532649600000 | 2593.78 |
1532908800000 | 2607.21 |
1532995200000 | 2616.43 |
1533081600000 | 2593.96 |
1533168000000 | 2545.57 |
1533254400000 | 2550.28 |
1533513600000 | 2542.62 |
1533600000000 | 2567.15 |
1533686400000 | 2564.45 |
1533772800000 | 2554.31 |
1533859200000 | 2479.58 |
1534118400000 | 2467.63 |
1534204800000 | 2448.75 |
1534291200000 | 2405.86 |
1534377600000 | 2430.75 |
1534464000000 | 2429.43 |
1534723200000 | 2444.91 |
1534809600000 | 2482.63 |
1534896000000 | 2504.85 |
1534982400000 | 2495.18 |
1535068800000 | 2511.79 |
1535328000000 | 2540.82 |
1535414400000 | 2544.37 |
1535500800000 | 2543.87 |
1535587200000 | 2522.73 |
1535673600000 | 2492.12 |
1535932800000 | 2492.7399 |
1536019200000 | 2463.9899 |
1536105600000 | 2460.14 |
1536192000000 | 2453.39 |
1536278400000 | 2438.15 |
1536537600000 | 2460.3 |
1536624000000 | 2457.33 |
1536710400000 | 2474.54 |
1536796800000 | 2487.1 |
1536883200000 | 2497.27 |
1537142400000 | 2508.83 |
1537228800000 | 2520.55 |
1537315200000 | 2523.07 |
1537401600000 | 2563.42 |
1537488000000 | 2581.17 |
1537747200000 | 2573.78 |
1537833600000 | 2573.4699 |
1537920000000 | 2570.12 |
1538006400000 | 2566.33 |
1538092800000 | 2515.56 |
1538352000000 | 2511.15 |
1538438400000 | 2491.9699 |
1538524800000 | 2499.57 |
1538611200000 | 2486.04 |
1538697600000 | 2464.11 |
1538956800000 | 2433.9899 |
1539043200000 | 2438.95 |
1539129600000 | 2431.76 |
1539216000000 | 2387.35 |
1539302400000 | 2373.51 |
1539561600000 | 2391.67 |
1539648000000 | 2419.41 |
1539734400000 | 2403.91 |
1539820800000 | 2385.53 |
1539907200000 | 2377.64 |
1540166400000 | 2353.01 |
1540252800000 | 2311.62 |
1540339200000 | 2282.57 |
1540425600000 | 2298.63 |
1540512000000 | 2276.2399 |
1540771200000 | 2302.65 |
1540857600000 | 2295.89 |
1540944000000 | 2322.08 |
1541030400000 | 2343.92 |
1541116800000 | 2351.45 |
1541376000000 | 2358.68 |
1541462400000 | 2353.2 |
1541548800000 | 2391.92 |
1541635200000 | 2381.45 |
1541721600000 | 2360.63 |
1541980800000 | 2317.91 |
1542067200000 | 2340.42 |
1542153600000 | 2336.57 |
1542240000000 | 2323.77 |
1542326400000 | 2336.5 |
1542585600000 | 2337.86 |
1542672000000 | 2292.06 |
1542758400000 | 2312.4699 |
1542844800000 | 2293.2399 |
1542931200000 | 2284.36 |
1543190400000 | 2316.69 |
1543276800000 | 2301.53 |
1543363200000 | 2297.07 |
1543449600000 | 2320.14 |
1543536000000 | 2304.3 |
1543795200000 | 2331.85 |
1543881600000 | 2307.84 |
1543968000000 | 2281.91 |
1544054400000 | 2219.6 |
1544140800000 | 2233.31 |
1544400000000 | 2190.13 |
1544486400000 | 2205.53 |
1544572800000 | 2254.83 |
1544659200000 | 2255.09 |
1544745600000 | 2236.53 |
1545004800000 | 2222.03 |
1545091200000 | 2210.02 |
1545177600000 | 2231.61 |
1545264000000 | 2194.1 |
1545350400000 | 2191.59 |
1545609600000 | 2176.66 |
1545868800000 | 2140.57 |
1545955200000 | 2182.42 |
1546214400000 | 2191.9899 |
1546387200000 | 2174.27 |
1546473600000 | 2168.2199 |
1546560000000 | 2232.02 |
1546819200000 | 2238.76 |
1546905600000 | 2246.14 |
1546992000000 | 2269.27 |
1547078400000 | 2278.39 |
1547164800000 | 2263.64 |
1547424000000 | 2254.39 |
1547510400000 | 2254.21 |
1547596800000 | 2261.67 |
1547683200000 | 2251.4899 |
1547769600000 | 2291.89 |
1548028800000 | 2284.71 |
1548115200000 | 2273.05 |
1548201600000 | 2277.19 |
1548288000000 | 2280.27 |
1548374400000 | 2316.35 |
1548633600000 | 2305.21 |
1548720000000 | 2313.88 |
1548806400000 | 2314.19 |
1548892800000 | 2317 |
1548979200000 | 2321.5 |
1549238400000 | 2309.14 |
1549324800000 | 2338.35 |
1549411200000 | 2333.86 |
1549497600000 | 2283.2399 |
1549584000000 | 2259.03 |
1549843200000 | 2266.3 |
1549929600000 | 2284.51 |
1550016000000 | 2286.62 |
1550102400000 | 2271.1 |
1550188800000 | 2310.29 |
1550448000000 | 2322.52 |
1550534400000 | 2323.55 |
1550620800000 | 2343.16 |
1550707200000 | 2339.62 |
1550793600000 | 2339.7399 |
1551052800000 | 2347.28 |
1551139200000 | 2356.4 |
1551225600000 | 2360.7399 |
1551312000000 | 2371.92 |
1551398400000 | 2382.85 |
1551657600000 | 2375.3 |
1551744000000 | 2371.78 |
1551830400000 | 2371.7199 |
1551916800000 | 2336.15 |
1552003200000 | 2315.61 |
1552262400000 | 2330.45 |
1552348800000 | 2339.17 |
1552435200000 | 2361.38 |
1552521600000 | 2373.9699 |
1552608000000 | 2401.42 |
1552867200000 | 2413.65 |
1552953600000 | 2432.69 |
1553040000000 | 2397.18 |
1553126400000 | 2393.35 |
1553212800000 | 2331.2 |
1553472000000 | 2328.78 |
1553558400000 | 2326.11 |
1553644800000 | 2329.96 |
1553731200000 | 2315.15 |
1553817600000 | 2332.65 |
1554076800000 | 2362.05 |
1554163200000 | 2369.85 |
1554249600000 | 2408.68 |
1554336000000 | 2410.34 |
1554422400000 | 2416.2199 |
1554681600000 | 2418.17 |
1554768000000 | 2407.96 |
1554854400000 | 2409.83 |
1554940800000 | 2424.69 |
1555027200000 | 2449.15 |
1555286400000 | 2455.17 |
1555372800000 | 2460.83 |
1555459200000 | 2473.5 |
1555545600000 | 2471.01 |
1555977600000 | 2460.92 |
1556064000000 | 2441.02 |
1556150400000 | 2422.18 |
1556236800000 | 2433.18 |
1556496000000 | 2438.98 |
1556582400000 | 2450.95 |
1556668800000 | 2458.28 |
1556755200000 | 2438.53 |
1556841600000 | 2438.06 |
1557100800000 | 2409.61 |
1557187200000 | 2375.04 |
1557273600000 | 2379.13 |
1557360000000 | 2343.12 |
1557446400000 | 2351.29 |
1557705600000 | 2318.76 |
1557792000000 | 2335.73 |
1557878400000 | 2346.48 |
1557964800000 | 2371.48 |
1558051200000 | 2356.02 |
1558310400000 | 2334.32 |
1558396800000 | 2351.94 |
1558483200000 | 2336.39 |
1558569600000 | 2293.7399 |
1558656000000 | 2321.45 |
1558915200000 | 2331.79 |
1559001600000 | 2319.7399 |
1559088000000 | 2280.3 |
1559174400000 | 2286.1 |
1559260800000 | 2266.71 |
1559520000000 | 2284.58 |
1559606400000 | 2326.23 |
1559692800000 | 2331.43 |
1559779200000 | 2330.32 |
1559865600000 | 2366.05 |
1560124800000 | 2368.32 |
1560211200000 | 2386.46 |
1560297600000 | 2375.25 |
1560384000000 | 2368.56 |
1560470400000 | 2346.62 |
1560729600000 | 2342.44 |
1560816000000 | 2380.2199 |
1560902400000 | 2395.85 |
1560988800000 | 2413.01 |
1561075200000 | 2416.29 |
1561334400000 | 2420.51 |
1561420800000 | 2409.6 |
1561507200000 | 2410.7399 |
1561593600000 | 2412.11 |
1561680000000 | 2434.15 |
1561939200000 | 2438.05 |
1562025600000 | 2433.11 |
1562112000000 | 2454.4 |
1562198400000 | 2461.75 |
1562284800000 | 2435.7199 |
1562544000000 | 2425.35 |
1562630400000 | 2410.26 |
1562716800000 | 2413.38 |
1562803200000 | 2408.56 |
1562889600000 | 2410.87 |
1563148800000 | 2419.35 |
1563235200000 | 2421.84 |
1563321600000 | 2401.23 |
1563408000000 | 2384.76 |
1563494400000 | 2387.44 |
1563753600000 | 2391.56 |
1563840000000 | 2410.53 |
1563926400000 | 2414.79 |
1564012800000 | 2409.35 |
1564099200000 | 2403.09 |
1564358400000 | 2406.78 |
1564444800000 | 2361.21 |
1564531200000 | 2364.25 |
1564617600000 | 2353.9699 |
1564704000000 | 2301.66 |
1564963200000 | 2275.9 |
1565049600000 | 2264.25 |
1565136000000 | 2275.64 |
1565222400000 | 2310.65 |
1565308800000 | 2285.19 |
1565568000000 | 2277.2 |
1565654400000 | 2291.7 |
1565740800000 | 2238.7 |
1565827200000 | 2218.13 |
1565913600000 | 2252.4699 |
1566172800000 | 2281.66 |
1566259200000 | 2260.45 |
1566345600000 | 2287.13 |
1566432000000 | 2282.08 |
1566518400000 | 2260.56 |
1566777600000 | 2270.46 |
1566864000000 | 2279.92 |
1566950400000 | 2268.85 |
1567036800000 | 2294.75 |
1567123200000 | 2295.83 |
1567382400000 | 2290.4699 |
1567468800000 | 2280.02 |
1567555200000 | 2316.15 |
1567641600000 | 2342.6 |
1567728000000 | 2344.98 |
1567987200000 | 2360.58 |
1568073600000 | 2379.61 |
1568160000000 | 2378.46 |
1568246400000 | 2393.88 |
1568332800000 | 2419.89 |
1568592000000 | 2389.58 |
1568678400000 | 2390.77 |
1568764800000 | 2396.38 |
1568851200000 | 2412.15 |
1568937600000 | 2416.29 |
1569196800000 | 2382.32 |
1569283200000 | 2370.2399 |
1569369600000 | 2352.79 |
1569456000000 | 2353.96 |
1569542400000 | 2374.01 |
1569801600000 | 2377.73 |
1569888000000 | 2356.29 |
1569974400000 | 2297.81 |
1570060800000 | 2299.91 |
1570147200000 | 2310.4899 |
1570406400000 | 2329.31 |
1570492800000 | 2297.4699 |
1570579200000 | 2313.93 |
1570665600000 | 2349.43 |
1570752000000 | 2410.7 |
1571011200000 | 2400.28 |
1571097600000 | 2435.37 |
1571184000000 | 2447.5 |
1571270400000 | 2461 |
1571356800000 | 2462.85 |
1571616000000 | 2487.53 |
1571702400000 | 2490.81 |
1571788800000 | 2496.69 |
1571875200000 | 2509.4 |
1571961600000 | 2509.35 |
1572220800000 | 2517.7399 |
1572307200000 | 2520.69 |
1572393600000 | 2509.65 |
1572480000000 | 2499.83 |
1572566400000 | 2523.02 |
1572825600000 | 2557.05 |
1572912000000 | 2553.52 |
1572998400000 | 2558.87 |
1573084800000 | 2579.52 |
1573171200000 | 2561.51 |
1573430400000 | 2564.58 |
1573516800000 | 2568.38 |
1573603200000 | 2544.15 |
1573689600000 | 2532.15 |
1573776000000 | 2559.52 |
1574035200000 | 2556.09 |
1574121600000 | 2551.48 |
1574208000000 | 2540.32 |
1574294400000 | 2542.11 |
1574380800000 | 2541.21 |
1574640000000 | 2547.44 |
1574726400000 | 2541.77 |
1574812800000 | 2542.39 |
1574899200000 | 2538.9 |
1574985600000 | 2531.95 |
1575244800000 | 2509.19 |
1575331200000 | 2493.25 |
1575417600000 | 2527.19 |
1575504000000 | 2522.21 |
1575590400000 | 2536.07 |
1575849600000 | 2529.53 |
1575936000000 | 2537 |
1576022400000 | 2545.61 |
1576108800000 | 2573.4899 |
1576195200000 | 2589.18 |
1576454400000 | 2614 |
1576540800000 | 2610.5 |
1576627200000 | 2597.93 |
1576713600000 | 2595.81 |
1576800000000 | 2599.5 |
1577059200000 | 2596.9699 |
1577145600000 | 2597.53 |
1577404800000 | 2614.63 |
1577664000000 | 2606.79 |
1577750400000 | 2609.09 |
1577923200000 | 2636.05 |
1578009600000 | 2609.05 |
1578268800000 | 2602.79 |
1578355200000 | 2600.83 |
1578441600000 | 2602.52 |
1578528000000 | 2608.9699 |
1578614400000 | 2605.7 |
1578873600000 | 2599.7399 |
1578960000000 | 2592.2399 |
1579046400000 | 2580.16 |
1579132800000 | 2579 |
1579219200000 | 2578.25 |
1579478400000 | 2581.38 |
1579564800000 | 2575.48 |
1579651200000 | 2552.39 |
1579737600000 | 2526.27 |
1579824000000 | 2534.61 |
1580083200000 | 2476.6 |
1580169600000 | 2502.29 |
1580256000000 | 2506.29 |
1580342400000 | 2482.66 |
1580428800000 | 2465.66 |
1580688000000 | 2465.77 |
1580774400000 | 2499.23 |
1580860800000 | 2528.04 |
1580947200000 | 2541.16 |
1581033600000 | 2529.84 |
1581292800000 | 2512.91 |
1581379200000 | 2530.59 |
1581465600000 | 2549.32 |
1581552000000 | 2529.71 |
1581638400000 | 2529.84 |
1581897600000 | 2536.12 |
1581984000000 | 2519.93 |
1582070400000 | 2518.51 |
1582156800000 | 2502.23 |
1582243200000 | 2494.25 |
1582502400000 | 2397.19 |
1582588800000 | 2347.4899 |
1582675200000 | 2349.04 |
1582761600000 | 2293.96 |
1582848000000 | 2210.2 |
1583107200000 | 2228.82 |
1583193600000 | 2248.93 |
1583280000000 | 2267.71 |
1583366400000 | 2222.89 |
1583452800000 | 2168.4899 |
1583712000000 | 1981.49 |
1583798400000 | 1945.02 |
1583884800000 | 1930.14 |
1583971200000 | 1628.72 |
1584057600000 | 1643.64 |
1584316800000 | 1535.68 |
1584403200000 | 1542.93 |
1584489600000 | 1440.05 |
1584576000000 | 1451.7 |
1584662400000 | 1517.01 |
1584921600000 | 1483.51 |
1585008000000 | 1647.47 |
1585094400000 | 1698.99 |
1585180800000 | 1745.55 |
1585267200000 | 1681.64 |
1585526400000 | 1681.7 |
1585612800000 | 1705.08 |
1585699200000 | 1634.92 |
1585785600000 | 1643.08 |
1585872000000 | 1601.1099 |
1586131200000 | 1685.8 |
1586217600000 | 1747.97 |
1586304000000 | 1735.45 |
1586390400000 | 1779.7 |
1586822400000 | 1776.39 |
1586908800000 | 1686.01 |
1586995200000 | 1669.67 |
1587081600000 | 1730.82 |
1587340800000 | 1731.32 |
1587427200000 | 1669.51 |
1587513600000 | 1691.81 |
1587600000000 | 1719.72 |
1587686400000 | 1691.74 |
1587945600000 | 1749.31 |
1588032000000 | 1790.95 |
1588118400000 | 1849.68 |
1588204800000 | 1813.51 |
1588291200000 | 1822.69 |
1588550400000 | 1738.77 |
1588636800000 | 1771.63 |
1588723200000 | 1745.96 |
1588809600000 | 1757.84 |
1588896000000 | 1797.24 |
1589155200000 | 1767.43 |
1589241600000 | 1774.2 |
1589328000000 | 1714.96 |
1589414400000 | 1682.06 |
1589500800000 | 1695.86 |
1589760000000 | 1794.26 |
1589846400000 | 1790.05 |
1589932800000 | 1815.16 |
1590019200000 | 1785.49 |
1590105600000 | 1780.24 |
1590364800000 | 1819.41 |
1590451200000 | 1875.32 |
1590537600000 | 1918.01 |
1590624000000 | 1947.33 |
1590710400000 | 1916.13 |
1590969600000 | 1943.97 |
1591056000000 | 2016.31 |
1591142400000 | 2102.25 |
1591228800000 | 2114.77 |
1591315200000 | 2196.89 |
1591574400000 | 2202.18 |
1591660800000 | 2163.46 |
1591747200000 | 2129.59 |
1591833600000 | 2021.62 |
1591920000000 | 2009.74 |
1592179200000 | 2009.55 |
1592265600000 | 2068.06 |
1592352000000 | 2067.05 |
1592438400000 | 2055.52 |
1592524800000 | 2044.07 |
1592784000000 | 2043.92 |
1592870400000 | 2097.11 |
1592956800000 | 2015.61 |
1593043200000 | 2025.37 |
1593129600000 | 2003.49 |
1593388800000 | 2041.15 |
1593475200000 | 2033.16 |
1593561600000 | 2031.87 |
1593648000000 | 2083.93 |
1593734400000 | 2070.83 |
1593993600000 | 2122.07 |
1594080000000 | 2098 |
1594166400000 | 2077.2 |
1594252800000 | 2039.4 |
1594339200000 | 2072.55 |
1594598400000 | 2109.2199 |
1594684800000 | 2115.19 |
1594771200000 | 2153.93 |
1594857600000 | 2155.98 |
1594944000000 | 2147.16 |
1595203200000 | 2159.7399 |
1595289600000 | 2182.27 |
1595376000000 | 2180.2199 |
1595462400000 | 2176.36 |
1595548800000 | 2151.1 |
1595808000000 | 2164.66 |
1595894400000 | 2161.26 |
1595980800000 | 2157.23 |
1596067200000 | 2095.7 |
1596153600000 | 2076.63 |
1596412800000 | 2110.77 |
1596499200000 | 2125.4699 |
1596585600000 | 2165.1 |
1596672000000 | 2137.79 |
1596758400000 | 2130.41 |
1597017600000 | 2146.68 |
1597104000000 | 2202.16 |
1597190400000 | 2226.01 |
1597276800000 | 2210.59 |
1597363200000 | 2188.4 |
1597622400000 | 2187.45 |
1597708800000 | 2188.16 |
1597795200000 | 2206.14 |
1597881600000 | 2162.4 |
1597968000000 | 2141.29 |
1598227200000 | 2200.82 |
1598313600000 | 2197.73 |
1598400000000 | 2212.06 |
1598486400000 | 2190.9699 |
1598572800000 | 2212.34 |
1598832000000 | 2196.9899 |
1598918400000 | 2191.46 |
1599004800000 | 2193.02 |
1599091200000 | 2183.02 |
1599177600000 | 2166.43 |
1599436800000 | 2208.64 |
1599523200000 | 2172.58 |
1599609600000 | 2213.02 |
1599696000000 | 2217.52 |
1599782400000 | 2203.88 |
1600041600000 | 2212.35 |
1600128000000 | 2212.7 |
1600214400000 | 2211.68 |
1600300800000 | 2193.7399 |
1600387200000 | 2173.55 |
1600646400000 | 2052.9699 |
1600732800000 | 2042.68 |
1600819200000 | 2039.62 |
1600905600000 | 2025.96 |
1600992000000 | 2002.63 |
1601251200000 | 2067.09 |
1601337600000 | 2056.85 |
1601424000000 | 2063.15 |
1601510400000 | 2045.58 |
1601596800000 | 2046.15 |
1601856000000 | 2096.34 |
1601942400000 | 2126.4699 |
1602028800000 | 2114.29 |
1602115200000 | 2138.28 |
1602201600000 | 2144.65 |
1602460800000 | 2148.2 |
1602547200000 | 2103.07 |
1602633600000 | 2111.67 |
1602720000000 | 2052.2 |
1602806400000 | 2085.12 |
1603065600000 | 2099.57 |
1603152000000 | 2107.16 |
1603238400000 | 2085.79 |
1603324800000 | 2075.73 |
1603411200000 | 2102.8 |
1603670400000 | 2064.76 |
1603756800000 | 2018.47 |
1603843200000 | 1931.81 |
1603929600000 | 1905.53 |
1604016000000 | 1920.58 |
1604275200000 | 1969.52 |
1604361600000 | 2039.66 |
1604448000000 | 2060.75 |
1604534400000 | 2097.91 |
1604620800000 | 2084.9899 |
1604880000000 | 2256.7199 |
1604966400000 | 2334.17 |
1605052800000 | 2316.86 |
1605139200000 | 2305.06 |
1605225600000 | 2329.68 |
1605484800000 | 2392.54 |
1605571200000 | 2409.25 |
1605657600000 | 2424.19 |
1605744000000 | 2387.44 |
1605830400000 | 2402.53 |
1606089600000 | 2414.2199 |
1606176000000 | 2499.91 |
1606262400000 | 2499.75 |
1606348800000 | 2484.7399 |
1606435200000 | 2507.03 |
1606694400000 | 2468.25 |
1606780800000 | 2519.28 |
1606867200000 | 2535.82 |
1606953600000 | 2545.58 |
1607040000000 | 2573.88 |
1607299200000 | 2546.68 |
1607385600000 | 2537.02 |
1607472000000 | 2544.2399 |
1607558400000 | 2540.44 |
1607644800000 | 2493.4899 |
1607904000000 | 2509.2199 |
1607990400000 | 2546.04 |
1608076800000 | 2570.32 |
1608163200000 | 2587.4 |
1608249600000 | 2569.14 |
1608508800000 | 2487.11 |
1608595200000 | 2512.05 |
1608681600000 | 2560.5 |
1608768000000 | 2563.91 |
1609113600000 | 2581.69 |
1609200000000 | 2586.29 |
1609286400000 | 2586.08 |
1609372800000 | 2561.95 |
1609718400000 | 2573.41 |
1609804800000 | 2572.81 |
1609891200000 | 2646.9699 |
1609977600000 | 2665.4 |
1610064000000 | 2661.2399 |
1610323200000 | 2616.2 |
1610409600000 | 2630.9 |
1610496000000 | 2631.2199 |
1610582400000 | 2640.78 |
1610668800000 | 2601.39 |
1610928000000 | 2606.93 |
1611014400000 | 2607.39 |
1611100800000 | 2620.64 |
1611187200000 | 2612.64 |
1611273600000 | 2588.3 |
1611532800000 | 2522.17 |
1611619200000 | 2564.05 |
1611705600000 | 2509.96 |
1611792000000 | 2535.41 |
1611878400000 | 2499.6 |
1612137600000 | 2505.01 |
1612224000000 | 2536.01 |
1612310400000 | 2558.77 |
1612396800000 | 2580.46 |
1612483200000 | 2611.91 |
1612742400000 | 2627.69 |
1612828800000 | 2624.56 |
1612915200000 | 2632.98 |
1613001600000 | 2625.73 |
1613088000000 | 2628.2399 |
1613347200000 | 2674.59 |
1613433600000 | 2667.2399 |
1613520000000 | 2640.82 |
1613606400000 | 2627.68 |
1613692800000 | 2667.59 |
1613952000000 | 2674.4 |
1614038400000 | 2689.28 |
1614124800000 | 2709.7199 |
1614211200000 | 2737 |
1614297600000 | 2679.43 |
1614556800000 | 2702.92 |
1614643200000 | 2716.95 |
1614729600000 | 2747.78 |
1614816000000 | 2754.51 |
1614902400000 | 2722.34 |
1615161600000 | 2778.69 |
1615248000000 | 2777.19 |
1615334400000 | 2798.48 |
1615420800000 | 2804.85 |
1615507200000 | 2814.82 |
1615766400000 | 2798.64 |
1615852800000 | 2801.81 |
1615939200000 | 2818.33 |
1616025600000 | 2856.03 |
1616112000000 | 2819.19 |
1616371200000 | 2806.91 |
1616457600000 | 2785.9 |
1616544000000 | 2784.9699 |
1616630400000 | 2771.92 |
1616716800000 | 2797.9 |
1616976000000 | 2799.27 |
1617062400000 | 2828.73 |
1617148800000 | 2819.25 |
1617235200000 | 2828.82 |
1617667200000 | 2861.45 |
1617753600000 | 2880.59 |
1617840000000 | 2873.87 |
1617926400000 | 2862.4699 |
1618185600000 | 2864.34 |
1618272000000 | 2862.9 |
1618358400000 | 2877 |
1618444800000 | 2871.3 |
1618531200000 | 2908.95 |
1618790400000 | 2924.51 |
1618876800000 | 2869.13 |
1618963200000 | 2867.52 |
1619049600000 | 2880.83 |
1619136000000 | 2882.52 |
1619395200000 | 2911.51 |
1619481600000 | 2910.77 |
1619568000000 | 2932.62 |
1619654400000 | 2925.94 |
1619740800000 | 2900.85 |
1620000000000 | 2931.25 |
1620086400000 | 2890.76 |
1620172800000 | 2938.13 |
1620259200000 | 2960.62 |
1620345600000 | 2999.58 |
1620604800000 | 3027.54 |
1620691200000 | 2973.92 |
1620777600000 | 2977.4 |
1620864000000 | 2969.4899 |
1620950400000 | 3027.45 |
1621209600000 | 3031.83 |
1621296000000 | 3052.31 |
1621382400000 | 2998.82 |
1621468800000 | 3023.9 |
1621555200000 | 3036.9899 |
1621814400000 | 3046.46 |
1621900800000 | 3047.63 |
1621987200000 | 3035.39 |
1622073600000 | 3035.7199 |
1622160000000 | 3046.61 |
1622419200000 | 3036.91 |
1622505600000 | 3076.75 |
1622592000000 | 3077.93 |
1622678400000 | 3066.95 |
1622764800000 | 3067.27 |
1623024000000 | 3087.62 |
1623110400000 | 3077.09 |
1623196800000 | 3070.14 |
1623283200000 | 3062.84 |
1623369600000 | 3067.25 |
1623628800000 | 3076.09 |
1623715200000 | 3076.67 |
1623801600000 | 3065.76 |
1623888000000 | 3016.52 |
1623974400000 | 2931.2199 |
1624233600000 | 2964.85 |
1624320000000 | 2960.09 |
1624406400000 | 2947.35 |
1624492800000 | 2968.07 |
1624579200000 | 2980.4899 |
1624838400000 | 2936.64 |
1624924800000 | 2940.63 |
1625011200000 | 2904.59 |
1625097600000 | 2938.32 |
1625184000000 | 2926.2399 |
1625443200000 | 2943.75 |
1625529600000 | 2890.77 |
1625616000000 | 2890.96 |
1625702400000 | 2851.14 |
1625788800000 | 2906.36 |
1626048000000 | 2920.93 |
1626134400000 | 2898.48 |
1626220800000 | 2894.89 |
1626307200000 | 2867.56 |
1626393600000 | 2849.69 |
1626652800000 | 2763.1 |
1626739200000 | 2776.23 |
1626825600000 | 2838.29 |
1626912000000 | 2846.07 |
1626998400000 | 2868.31 |
1627257600000 | 2896.94 |
1627344000000 | 2881.86 |
1627430400000 | 2881.12 |
1627516800000 | 2925.19 |
1627603200000 | 2896.51 |
1627862400000 | 2908 |
1627948800000 | 2912.89 |
1628035200000 | 2915.08 |
1628121600000 | 2925.43 |
1628208000000 | 2931 |
1628467200000 | 2928.04 |
1628553600000 | 2929.35 |
1628640000000 | 2958.1 |
1628726400000 | 2967.01 |
1628812800000 | 2990.85 |
1629072000000 | 2972.26 |
1629158400000 | 2940.94 |
1629244800000 | 2953.73 |
1629331200000 | 2899.37 |
1629417600000 | 2902.33 |
1629676800000 | 2931.69 |
1629763200000 | 2944.12 |
1629849600000 | 2947.5 |
1629936000000 | 2936.87 |
1630022400000 | 2954.06 |
1630281600000 | 2952.64 |
1630368000000 | 2950.4699 |
1630454400000 | 2973.05 |
1630540800000 | 2979.45 |
1630627200000 | 2963.35 |
1630886400000 | 2972.2399 |
1630972800000 | 2961.9699 |
1631059200000 | 2923.9899 |
1631145600000 | 2918.08 |
1631232000000 | 2902.02 |
1631491200000 | 2929.76 |
1631577600000 | 2926.62 |
1631664000000 | 2912.34 |
1631750400000 | 2906.17 |
1631836800000 | 2873.91 |
1632096000000 | 2811.32 |
1632182400000 | 2831.83 |
1632268800000 | 2880.02 |
1632355200000 | 2913.35 |
1632441600000 | 2898.27 |
1632700800000 | 2935.36 |
1632787200000 | 2892.03 |
1632873600000 | 2897.35 |
1632960000000 | 2879.27 |
1633046400000 | 2876.63 |
1633305600000 | 2879.52 |
1633392000000 | 2910.17 |
1633478400000 | 2854.3 |
1633564800000 | 2900.92 |
1633651200000 | 2909.07 |
1633910400000 | 2912.02 |
1633996800000 | 2899.2399 |
1634083200000 | 2894.2399 |
1634169600000 | 2923.64 |
1634256000000 | 2950.83 |
1634515200000 | 2935.2 |
1634601600000 | 2954.2 |
1634688000000 | 2968.6 |
1634774400000 | 2955.95 |
1634860800000 | 2962.54 |
1635120000000 | 2959.11 |
1635206400000 | 2969.78 |
1635292800000 | 2965.91 |
1635379200000 | 2978.66 |
1635465600000 | 2953.48 |
1635724800000 | 2990.19 |
1635811200000 | 2988.45 |
1635897600000 | 2995.85 |
1635984000000 | 2987.7 |
1636070400000 | 3006.58 |
1636329600000 | 3005.62 |
1636416000000 | 2994.45 |
1636502400000 | 2993.87 |
1636588800000 | 2978.73 |
1636675200000 | 2969.84 |
1636934400000 | 2978.38 |
1637020800000 | 2953.92 |
1637107200000 | 2938.43 |
1637193600000 | 2937.28 |
1637280000000 | 2884.2399 |
1637539200000 | 2884.6 |
1637625600000 | 2880.06 |
1637712000000 | 2866.9899 |
1637798400000 | 2876.63 |
1637884800000 | 2766.98 |
1638144000000 | 2767.15 |
1638230400000 | 2742.91 |
1638316800000 | 2820.39 |
1638403200000 | 2792.91 |
1638489600000 | 2773.17 |
1638748800000 | 2818.91 |
1638835200000 | 2859.9899 |
1638921600000 | 2868.1 |
1639008000000 | 2847.7199 |
1639094400000 | 2846.78 |
1639353600000 | 2824.46 |
1639440000000 | 2827.2399 |
1639526400000 | 2813.64 |
1639612800000 | 2858.93 |
1639699200000 | 2829.83 |
1639958400000 | 2795.42 |
1640044800000 | 2839.07 |
1640131200000 | 2871.52 |
1640217600000 | 2896.18 |
1640304000000 | 2900.15 |
1640563200000 | 2910.53 |
1640649600000 | 2925.84 |
1640736000000 | 2930.9699 |
1640822400000 | 2927.19 |
1640908800000 | 2934.13 |
1641168000000 | 2948.2399 |
1641254400000 | 2998.15 |
1641340800000 | 3019.48 |
1641427200000 | 2999.59 |
1641513600000 | 3013.57 |
1641772800000 | 2999.25 |
1641859200000 | 3027.96 |
1641945600000 | 3068.98 |
1642032000000 | 3098.68 |
1642118400000 | 3085.7399 |
1642377600000 | 3085.64 |
1642464000000 | 3055.83 |
1642550400000 | 3045.56 |
1642636800000 | 3048.3 |
1642723200000 | 2996.02 |
1642982400000 | 2889.4 |
1643068800000 | 2914.91 |
1643155200000 | 2976.5 |
1643241600000 | 2974.85 |
1643328000000 | 2951.88 |
1643587200000 | 2968.68 |
1643673600000 | 3014.7199 |
1643760000000 | 3030.62 |
1643846400000 | 3048.92 |
1643932800000 | 3027.46 |
1644192000000 | 3039.33 |
1644278400000 | 3058.62 |
1644364800000 | 3108.65 |
1644451200000 | 3117.31 |
1644537600000 | 3088.11 |
1644796800000 | 2988.02 |
1644883200000 | 3044.95 |
1644969600000 | 3047.76 |
1645056000000 | 3024.26 |
1645142400000 | 2995.86 |
1645401600000 | 2941.7 |
1645488000000 | 2929.48 |
1645574400000 | 2912.52 |
1645660800000 | 2729.26 |
1645747200000 | 2854.69 |
1646006400000 | 2800.91 |
1646092800000 | 2668.17 |
1646179200000 | 2670.64 |
1646265600000 | 2607.18 |
1646352000000 | 2449.37 |
1646611200000 | 2396.3 |
1646697600000 | 2423.08 |
1646784000000 | 2614.88 |
1646870400000 | 2554.44 |
1646956800000 | 2568.07 |
1647216000000 | 2624.83 |
1647302400000 | 2626 |
1647388800000 | 2696.88 |
1647475200000 | 2723.7399 |
1647561600000 | 2701.6 |
1647820800000 | 2697.67 |
1647907200000 | 2719.83 |
1647993600000 | 2676.7 |
1648080000000 | 2667.04 |
1648166400000 | 2664.41 |
1648425600000 | 2676.7199 |
1648512000000 | 2780.71 |
1648598400000 | 2770.96 |
1648684800000 | 2728.17 |
1648771200000 | 2722.75 |
1649030400000 | 2716.12 |
1649116800000 | 2686.4 |
1649203200000 | 2649.12 |
1649289600000 | 2636.42 |
1649376000000 | 2681.51 |
1649635200000 | 2690.9699 |
1649721600000 | 2669.1 |
1649808000000 | 2664.62 |
1649894400000 | 2663.46 |
1650326400000 | 2664.28 |
1650412800000 | 2716.89 |
1650499200000 | 2733.35 |
1650585600000 | 2670.14 |
1650844800000 | 2615.6 |
1650931200000 | 2585.73 |
1651017600000 | 2557.63 |
1651104000000 | 2573.44 |
1651190400000 | 2591.66 |
1651449600000 | 2553.38 |
1651536000000 | 2589.83 |
1651622400000 | 2575.44 |
1651708800000 | 2548.13 |
1651795200000 | 2533.89 |
1652054400000 | 2471.06 |
1652140800000 | 2497.78 |
1652227200000 | 2547.67 |
1652313600000 | 2494.7 |
1652400000000 | 2533.87 |
1652659200000 | 2541.83 |
1652745600000 | 2605.7399 |
1652832000000 | 2587.45 |
1652918400000 | 2579.57 |
1653004800000 | 2591.64 |
1653264000000 | 2660.59 |
1653350400000 | 2648.4 |
1653436800000 | 2668.14 |
1653523200000 | 2704.81 |
1653609600000 | 2716.28 |
1653868800000 | 2743.25 |
1653955200000 | 2700.1 |
1654041600000 | 2676.21 |
1654128000000 | 2696.29 |
1654214400000 | 2695.25 |
1654473600000 | 2726.27 |
1654560000000 | 2709.54 |
1654646400000 | 2694.13 |
1654732800000 | 2639.88 |
1654819200000 | 2522.66 |
1655078400000 | 2437.94 |
1655164800000 | 2422 |
1655251200000 | 2457.7399 |
1655337600000 | 2410.68 |
1655424000000 | 2414.04 |
1655683200000 | 2465.43 |
1655769600000 | 2468.45 |
1655856000000 | 2448.38 |
1655942400000 | 2385.9699 |
1656028800000 | 2431.65 |
1656288000000 | 2448.23 |
1656374400000 | 2447.84 |
1656460800000 | 2406.2 |
1656547200000 | 2346.53 |
1656633600000 | 2345.3 |
1656892800000 | 2351.14 |
1656979200000 | 2238.42 |
1657065600000 | 2240.15 |
1657152000000 | 2285.08 |
1657238400000 | 2313.33 |
1657497600000 | 2264.31 |
1657584000000 | 2261.64 |
1657670400000 | 2246.26 |
1657756800000 | 2174.41 |
1657843200000 | 2233.28 |
1658102400000 | 2282.15 |
1658188800000 | 2346.86 |
1658275200000 | 2324.17 |
1658361600000 | 2308.15 |
1658448000000 | 2311.02 |
1658707200000 | 2319.7199 |
1658793600000 | 2287.36 |
1658880000000 | 2299.14 |
1658966400000 | 2317.15 |
1659052800000 | 2358.26 |
1659312000000 | 2365.44 |
1659398400000 | 2351.79 |
1659484800000 | 2355.79 |
1659571200000 | 2377.93 |
1659657600000 | 2367.06 |
1659916800000 | 2396.2 |
1660003200000 | 2389.2399 |
1660089600000 | 2429.25 |
1660176000000 | 2427.2399 |
1660262400000 | 2419.85 |
1660521600000 | 2405.2 |
1660608000000 | 2422.02 |
1660694400000 | 2377.87 |
1660780800000 | 2375.77 |
1660867200000 | 2327.52 |
1661126400000 | 2274.26 |
1661212800000 | 2283.18 |
1661299200000 | 2280.65 |
1661385600000 | 2283.17 |
1661472000000 | 2256.57 |
1661731200000 | 2242.57 |
1661817600000 | 2249.67 |
1661904000000 | 2250.64 |
1661990400000 | 2196.46 |
1662076800000 | 2272.17 |
1662336000000 | 2209.93 |
1662422400000 | 2212.93 |
1662508800000 | 2228.1 |
1662595200000 | 2239.4699 |
1662681600000 | 2297.27 |
1662940800000 | 2370.56 |
1663027200000 | 2317.73 |
1663113600000 | 2290.42 |
1663200000000 | 2290.38 |
1663286400000 | 2274.12 |
1663545600000 | 2266.52 |
1663632000000 | 2233.96 |
1663718400000 | 2213.41 |
1663804800000 | 2184.06 |
1663891200000 | 2095.04 |
1664150400000 | 2065.34 |
1664236800000 | 2043.99 |
1664323200000 | 2037.14 |
1664409600000 | 2027.3 |
1664496000000 | 2063.39 |
1664755200000 | 2094.53 |
1664841600000 | 2192.68 |
1664928000000 | 2140.77 |
1665014400000 | 2116.83 |
1665100800000 | 2090.81 |
1665360000000 | 2071.69 |
1665446400000 | 2058.7199 |
1665532800000 | 2037.83 |
1665619200000 | 2076.15 |
1665705600000 | 2104.02 |
1665964800000 | 2156.7199 |
1666051200000 | 2178.35 |
1666137600000 | 2165.7199 |
1666224000000 | 2187.89 |
1666310400000 | 2173.8 |
1666569600000 | 2228.14 |
1666656000000 | 2262.02 |
1666742400000 | 2289.71 |
1666828800000 | 2297.95 |
1666915200000 | 2289.06 |
1667174400000 | 2287.59 |
1667260800000 | 2304.53 |
1667347200000 | 2292.96 |
1667433600000 | 2264.09 |
1667520000000 | 2342.62 |
1667779200000 | 2381.58 |
1667865600000 | 2401.03 |
1667952000000 | 2384.64 |
1668038400000 | 2464.14 |
1668124800000 | 2509.45 |
1668384000000 | 2525.4 |
1668470400000 | 2544.52 |
1668556800000 | 2531.44 |
1668643200000 | 2498.06 |
1668729600000 | 2537.77 |
1668988800000 | 2495.83 |
1669075200000 | 2529.76 |
1669161600000 | 2548.64 |
1669248000000 | 2575.27 |
1669334400000 | 2580.9699 |
1669593600000 | 2555.63 |
1669680000000 | 2560.2399 |
1669766400000 | 2550.2 |
1669852800000 | 2596.83 |
1669939200000 | 2595.84 |
1670198400000 | 2599.83 |
1670284800000 | 2586.21 |
1670371200000 | 2574.4899 |
1670457600000 | 2576.19 |
1670544000000 | 2593.45 |
1670803200000 | 2572.26 |
1670889600000 | 2632.38 |
1670976000000 | 2628.91 |
1671062400000 | 2565.18 |
1671148800000 | 2541 |
1671408000000 | 2544.4899 |
1671494400000 | 2569.13 |
1671580800000 | 2608.86 |
1671667200000 | 2589.2199 |
1671753600000 | 2600.68 |
1672099200000 | 2613.7399 |
1672185600000 | 2594.09 |
1672272000000 | 2625.12 |
1672358400000 | 2597.03 |
1672617600000 | 2649.77 |
1672704000000 | 2642.4 |
1672790400000 | 2698.09 |
1672876800000 | 2677.8 |
1672963200000 | 2725.7 |
1673222400000 | 2771.54 |
1673308800000 | 2762.69 |
1673395200000 | 2781.7199 |
1673481600000 | 2825.2 |
1673568000000 | 2834.8 |
1673827200000 | 2843.76 |
1673913600000 | 2835.83 |
1674000000000 | 2848 |
1674086400000 | 2796.15 |
1674172800000 | 2830.39 |
1674432000000 | 2852.26 |
1674518400000 | 2859.81 |
1674604800000 | 2861.07 |
1674691200000 | 2863.9899 |
1674777600000 | 2871.58 |
1675036800000 | 2872.69 |
1675123200000 | 2873.71 |
1675209600000 | 2900.62 |
1675296000000 | 2928.32 |
1675382400000 | 2905.06 |
1675641600000 | 2851.32 |
1675728000000 | 2857.36 |
1675814400000 | 2878.16 |
1675900800000 | 2907.7 |
1675987200000 | 2860.16 |
1676246400000 | 2880.89 |
1676332800000 | 2889.9899 |
1676419200000 | 2887.16 |
1676505600000 | 2904.1 |
1676592000000 | 2895.8 |
1676851200000 | 2903.42 |
1676937600000 | 2891.87 |
1677024000000 | 2856.12 |
1677110400000 | 2861.07 |
1677196800000 | 2817.4 |
1677456000000 | 2870.57 |
1677542400000 | 2877.34 |
1677628800000 | 2873.8 |
1677715200000 | 2868 |
1677801600000 | 2897.03 |
1678060800000 | 2931.3 |
1678147200000 | 2882.9899 |
1678233600000 | 2881.91 |
1678320000000 | 2863.68 |
1678406400000 | 2848.57 |
1678665600000 | 2753.03 |
1678752000000 | 2795.65 |
1678838400000 | 2625.15 |
1678924800000 | 2670.54 |
1679011200000 | 2632.63 |
1679270400000 | 2682.69 |
1679356800000 | 2757.39 |
1679443200000 | 2754.61 |
1679529600000 | 2764.4899 |
1679616000000 | 2672.7199 |
1679875200000 | 2707.37 |
1679961600000 | 2735.7199 |
1680048000000 | 2770 |
1680134400000 | 2825.68 |
1680220800000 | 2823.87 |
1680480000000 | 2840.5 |
1680566400000 | 2857.9699 |
1680652800000 | 2837.33 |
1680739200000 | 2872.13 |
1681171200000 | 2886.33 |
1681257600000 | 2912.05 |
1681344000000 | 2931.92 |
1681430400000 | 2944.08 |
1681689600000 | 2916.04 |
1681776000000 | 2944.82 |
1681862400000 | 2953.35 |
1681948800000 | 2933.32 |
1682035200000 | 2928.98 |
1682294400000 | 2952.31 |
1682380800000 | 2915.92 |
1682467200000 | 2932.31 |
1682553600000 | 2926.7199 |
1682640000000 | 2941.35 |
1682899200000 | 2925.5 |
1682985600000 | 2867.41 |
1683072000000 | 2890.37 |
1683158400000 | 2858.33 |
1683244800000 | 2913.98 |
1683504000000 | 2923.95 |
1683590400000 | 2901.85 |
1683676800000 | 2894.42 |
1683763200000 | 2872.26 |
1683849600000 | 2869.98 |
1684108800000 | 2877.65 |
1684195200000 | 2866.68 |
1684281600000 | 2855.3 |
1684368000000 | 2857.1 |
1684454400000 | 2879.15 |
1684713600000 | 2881.45 |
1684800000000 | 2883.95 |
1684886400000 | 2832.95 |
1684972800000 | 2798.8 |
1685059200000 | 2815.07 |
1685318400000 | 2810.48 |
1685404800000 | 2788.1 |
1685491200000 | 2726.08 |
1685577600000 | 2771.07 |
1685664000000 | 2817.13 |
1685923200000 | 2804.19 |
1686009600000 | 2807.4699 |
1686096000000 | 2810.59 |
1686182400000 | 2836.86 |
1686268800000 | 2821.68 |
1686528000000 | 2822.69 |
1686614400000 | 2845.43 |
1686700800000 | 2882.68 |
1686787200000 | 2887.35 |
1686873600000 | 2907.4699 |
1687132800000 | 2885.04 |
1687219200000 | 2870.14 |
1687305600000 | 2883.85 |
1687392000000 | 2860.77 |
1687478400000 | 2828.87 |
1687737600000 | 2842.05 |
1687824000000 | 2867.91 |
1687910400000 | 2876.58 |
1687996800000 | 2884.16 |
1688083200000 | 2915.58 |
1688342400000 | 2937.58 |
1688428800000 | 2931.39 |
1688515200000 | 2899.88 |
1688601600000 | 2827.32 |
1688688000000 | 2861.6 |
1688947200000 | 2871.9699 |
1689033600000 | 2900.96 |
1689120000000 | 2974.42 |
1689206400000 | 3007.67 |
1689292800000 | 3003.17 |
1689552000000 | 3001.7199 |
1689638400000 | 3023.29 |
1689724800000 | 3022.29 |
1689811200000 | 3039.8 |
1689897600000 | 3040.12 |
1690156800000 | 3037.17 |
1690243200000 | 3028.64 |
1690329600000 | 3026.41 |
1690416000000 | 3041.36 |
1690502400000 | 3055.48 |
1690761600000 | 3051.79 |
1690848000000 | 3006.55 |
1690934400000 | 2946.9899 |
1691020800000 | 2939.32 |
1691107200000 | 2985.45 |
1691366400000 | 2984.03 |
1691452800000 | 2936.06 |
1691539200000 | 2971.33 |
1691625600000 | 3017.8 |
1691712000000 | 2978.83 |
1691971200000 | 2963.59 |
1692057600000 | 2950.13 |
1692144000000 | 2934.6 |
1692230400000 | 2922.04 |
1692316800000 | 2906.12 |
1692576000000 | 2915.9699 |
1692662400000 | 2920.38 |
1692748800000 | 2915.46 |
1692835200000 | 2906.31 |
1692921600000 | 2894.29 |
1693180800000 | 2935.15 |
1693267200000 | 2963.85 |
1693353600000 | 2986.05 |
1693440000000 | 2962.14 |
1693526400000 | 2943.63 |
1693785600000 | 2928.01 |
1693872000000 | 2901.29 |
1693958400000 | 2884.96 |
1694044800000 | 2880.52 |
1694131200000 | 2891.19 |
1694390400000 | 2928.59 |
1694476800000 | 2921.07 |
1694563200000 | 2921.29 |
1694649600000 | 2941.07 |
1694736000000 | 2949.27 |
1694995200000 | 2919.87 |
1695081600000 | 2942.69 |
1695168000000 | 2977.32 |
1695254400000 | 2928.81 |
1695340800000 | 2912.92 |
1695600000000 | 2866.32 |
1695686400000 | 2847.84 |
1695772800000 | 2816.83 |
1695859200000 | 2848.09 |
1695945600000 | 2857.88 |
1696204800000 | 2800.48 |
1696291200000 | 2755.4899 |
1696377600000 | 2750 |
1696464000000 | 2760.17 |
1696550400000 | 2788.69 |
1696809600000 | 2780.5 |
1696896000000 | 2845.6 |
1696982400000 | 2859.77 |
1697068800000 | 2831.46 |
1697155200000 | 2793.17 |
1697414400000 | 2815.26 |
1697500800000 | 2821.02 |
1697587200000 | 2788.93 |
1697673600000 | 2767.21 |
1697760000000 | 2733.64 |
1698019200000 | 2740.58 |
1698105600000 | 2732.56 |
1698192000000 | 2728.17 |
1698278400000 | 2710.42 |
1698364800000 | 2720.14 |
1698624000000 | 2743.89 |
1698710400000 | 2750.98 |
1698796800000 | 2760.56 |
1698883200000 | 2826.77 |
1698969600000 | 2871.18 |
1699228800000 | 2859.66 |
1699315200000 | 2823.52 |
1699401600000 | 2831.66 |
1699488000000 | 2858.2199 |
1699574400000 | 2831.9899 |
1699833600000 | 2861.78 |
1699920000000 | 2944.35 |
1700006400000 | 2960.28 |
1700092800000 | 2945.06 |
1700179200000 | 2977.67 |
1700438400000 | 2990.63 |
1700524800000 | 2971.45 |
1700611200000 | 2955.92 |
1700697600000 | 2979.37 |
1700784000000 | 3001.92 |
1701043200000 | 2989.95 |
1701129600000 | 3006.58 |
1701216000000 | 3019.04 |
1701302400000 | 3011.61 |
1701388800000 | 3015.06 |
1701648000000 | 3008.58 |
1701734400000 | 3027.9699 |
1701820800000 | 3043.14 |
1701907200000 | 3036.39 |
1701993600000 | 3054.18 |
1702252800000 | 3049.34 |
1702339200000 | 3048.28 |
1702425600000 | 3041.8 |
1702512000000 | 3128.91 |
1702598400000 | 3105.7399 |
1702857600000 | 3095.05 |
1702944000000 | 3118.9899 |
1703030400000 | 3114.87 |
1703116800000 | 3111.41 |
1703203200000 | 3131.06 |
1703635200000 | 3164.76 |
1703721600000 | 3148.53 |
1703808000000 | 3134.95 |
1704153600000 | 3131.5 |
1704240000000 | 3088 |
1704326400000 | 3136.07 |
1704412800000 | 3143.08 |
1704672000000 | 3144.81 |
1704758400000 | 3115.9 |
1704844800000 | 3115.9699 |
1704931200000 | 3078.3 |
1705017600000 | 3099.02 |
1705276800000 | 3088.73 |
1705363200000 | 3052.2 |
1705449600000 | 3009.9899 |
1705536000000 | 3019.69 |
1705622400000 | 3023.13 |
1705881600000 | 3041.69 |
1705968000000 | 3024.04 |
1706054400000 | 3073.48 |
1706140800000 | 3049.57 |
1706227200000 | 3072.64 |
1706486400000 | 3044.6 |
1706572800000 | 3066.95 |
1706659200000 | 3080.32 |
1706745600000 | 3039.3 |
1706832000000 | 3036.75 |
1707091200000 | 2998.4 |
1707177600000 | 3018.48 |
1707264000000 | 2988.08 |
1707350400000 | 2995.45 |
1707436800000 | 2992.7199 |
1707696000000 | 3016.3 |
1707782400000 | 2987.95 |
1707868800000 | 2993.2199 |
1707955200000 | 3022.93 |
1708041600000 | 3030.36 |
1708300800000 | 3031.02 |
1708387200000 | 3045.81 |
1708473600000 | 3057.41 |
1708560000000 | 3082.45 |
1708646400000 | 3091.42 |
1708905600000 | 3083.19 |
1708992000000 | 3100.39 |
1709078400000 | 3093.71 |
1709164800000 | 3084.07 |
1709251200000 | 3102.9899 |
1709510400000 | 3105.94 |
1709596800000 | 3118.16 |
1709683200000 | 3137.83 |
1709769600000 | 3162.84 |
1709856000000 | 3176.41 |
1710115200000 | 3169.71 |
1710201600000 | 3198.13 |
1710288000000 | 3214.56 |
1710374400000 | 3184.53 |
1710460800000 | 3199.5 |
1710720000000 | 3198.06 |
1710806400000 | 3220.79 |
1710892800000 | 3221.39 |
1710979200000 | 3244.01 |
1711065600000 | 3240.6 |
1711324800000 | 3261.66 |
1711411200000 | 3277.88 |
1711497600000 | 3293.31 |
1711584000000 | 3293.51 |
1712016000000 | 3272.2 |
1712102400000 | 3310.61 |
1712188800000 | 3342.53 |
1712275200000 | 3286.63 |
1712534400000 | 3317.79 |
1712620800000 | 3300.21 |
1712707200000 | 3272.1 |
1712793600000 | 3224.82 |
1712880000000 | 3208.4699 |
1713139200000 | 3209.02 |
1713225600000 | 3157.21 |
1713312000000 | 3175.19 |
1713398400000 | 3207.9899 |
1713484800000 | 3217.88 |
1713744000000 | 3247.62 |
1713830400000 | 3295.17 |
1713916800000 | 3274.4899 |
1714003200000 | 3273.8 |
1714089600000 | 3291.7399 |
1714348800000 | 3320.71 |
1714435200000 | 3277.21 |
1714521600000 | 3274.45 |
1714608000000 | 3280.69 |
1714694400000 | 3299.21 |
1714953600000 | 3331.19 |
1715040000000 | 3368.33 |
1715126400000 | 3362.97 |
1715212800000 | 3381.76 |
1715299200000 | 3400.29 |
1715558400000 | 3427.46 |
1715644800000 | 3447.48 |
1715731200000 | 3465.7 |
1715817600000 | 3460.4 |
1715904000000 | 3467.96 |
1716163200000 | 3462.11 |
1716249600000 | 3448.32 |
1716336000000 | 3424.77 |
1716422400000 | 3406.63 |
1716508800000 | 3413.71 |
1716768000000 | 3435.98 |
1716854400000 | 3437.49 |
1716940800000 | 3376.32 |
1717027200000 | 3413.94 |
1717113600000 | 3435.22 |
1717372800000 | 3453.25 |
1717459200000 | 3413 |
1717545600000 | 3414.72 |
1717632000000 | 3434.01 |
1717718400000 | 3392.5 |
1717977600000 | 3343.76 |
1718064000000 | 3290.92 |
1718150400000 | 3346.9 |
1718236800000 | 3260.18 |
1718323200000 | 3179.4899 |
1718582400000 | 3202.95 |
1718668800000 | 3237.88 |
1718755200000 | 3231.9899 |
1718841600000 | 3255.3 |
1718928000000 | 3216.55 |
1719187200000 | 3278.21 |
1719273600000 | 3258.73 |
1719360000000 | 3228.83 |
1719446400000 | 3224.4899 |
1719532800000 | 3225.8 |
1719792000000 | 3279.06 |
1719878400000 | 3261.31 |
1719964800000 | 3315.28 |
1720051200000 | 3341.7199 |
1720137600000 | 3338.7 |
1720396800000 | 3334.91 |
1720483200000 | 3295.8 |
1720569600000 | 3333.14 |
1720656000000 | 3366.85 |
1720742400000 | 3398.61 |
1721001600000 | 3374.91 |
1721088000000 | 3348.75 |
1721174400000 | 3379.35 |
1721260800000 | 3396.22 |
1721347200000 | 3357.67 |
1721606400000 | 3392.76 |
1721692800000 | 3374.71 |
1721779200000 | 3369.46 |
1721865600000 | 3363.79 |
1721952000000 | 3371.8 |
1722211200000 | 3348.95 |
1722297600000 | 3364.25 |
1722384000000 | 3361.7 |
1722470400000 | 3284.68 |
1722556800000 | 3265.07 |
1722816000000 | 3207.52 |
1722902400000 | 3181.15 |
1722988800000 | 3249.03 |
1723075200000 | 3242.9699 |
1723161600000 | 3260.35 |
1723420800000 | 3264.79 |
1723507200000 | 3281.9699 |
1723593600000 | 3317.55 |
1723680000000 | 3336.28 |
1723766400000 | 3364.61 |
1724025600000 | 3412.46 |
1724112000000 | 3410.19 |
1724198400000 | 3426.27 |
1724284800000 | 3426.43 |
1724371200000 | 3478.65 |
1724630400000 | 3482.59 |
1724716800000 | 3489.27 |
1724803200000 | 3486.46 |
1724889600000 | 3479.38 |
1724976000000 | 3491.08 |
1725235200000 | 3504.07 |
1725321600000 | 3455.56 |
1725408000000 | 3464.41 |
1725494400000 | 3487.33 |
1725580800000 | 3463.41 |
1725840000000 | 3466.23 |
1725926400000 | 3423 |
1726012800000 | 3418.77 |
1726099200000 | 3447.8 |
1726185600000 | 3492.03 |
1726444800000 | 3506.9 |
1726531200000 | 3528.79 |
1726617600000 | 3522.99 |
1726704000000 | 3555.68 |
1726790400000 | 3534.29 |
1727049600000 | 3526.48 |
1727136000000 | 3554.96 |
1727222400000 | 3545.85 |
1727308800000 | 3588.2 |
1727395200000 | 3622.85 |
1727654400000 | 3564.11 |
1727740800000 | 3507.97 |
1727827200000 | 3490.31 |
1727913600000 | 3456.45 |
1728000000000 | 3477.77 |
1728259200000 | 3491.61 |
1728345600000 | 3465.9 |
1728432000000 | 3474.75 |
1728518400000 | 3467.09 |
1728604800000 | 3486.54 |
1728864000000 | 3486.62 |
1728950400000 | 3475.91 |
1729036800000 | 3471.58 |
1729123200000 | 3466.16 |
1729209600000 | 3493.59 |
1729468800000 | 3458.78 |
1729555200000 | 3439.34 |
1729641600000 | 3415.67 |
1729728000000 | 3422.72 |
1729814400000 | 3432.78 |
1730073600000 | 3442.53 |
1730160000000 | 3414.87 |
1730246400000 | 3401.95 |
1730332800000 | 3385.97 |
1730419200000 | 3414.95 |
1730678400000 | 3428.89 |
1730764800000 | 3436.87 |
1730851200000 | 3329.12 |
1730937600000 | 3369.3 |
1731024000000 | 3321.73 |
1731283200000 | 3323.65 |
1731369600000 | 3238.2399 |
1731456000000 | 3224.2399 |
1731542400000 | 3268.26 |
1731628800000 | 3268.13 |
1731888000000 | 3286.5 |
1731974400000 | 3258.82 |
1732060800000 | 3226.84 |
1732147200000 | 3225.01 |
1732233600000 | 3200.48 |
1732492800000 | 3228.94 |
1732579200000 | 3187.35 |
1732665600000 | 3201.9699 |
1732752000000 | 3217.2399 |
1732838400000 | 3235.92 |
EURO STOXX Total Market Value | EURO STOXX | |
---|---|---|
2017 | 27.5043743556 | 28.632737950213 |
2018 | -17.597122282093 | -17.154136492624 |
2019 | 19.35277765692 | 24.249875624123 |
2020 | -1.8206378283524 | 9.3469687713722 |
2021 | 14.647703233656 | 14.132297361713 |
2022 | -11.614930096053 | -17.887080982024 |
2023 | 21.068469676411 | 23.092402748429 |
2024 | 3.538819949735 | 3.4015238059787 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0012351588 | STVE | STVE INDEX | .STVE |
Net Return EUR | CH0012351596 | STVT | STVT INDEX | .STVT |
Net Return USD | CH0012351620 | STVU | STVU INDEX | .STVU |
Price USD | CH0012351612 | STVK | STVK INDEX | .STVK |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Semi-annually (Mar. and Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
Base value/base date | 1,000 on Jun. 30, 1997 |
History | Available daily back to Jun. 30, 1997 |
Inception date | Jul. 18, 2001 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 5.933% |
ALLIANZ | Insurance | Germany | 5.153% |
BCO SANTANDER | Banks | Spain | 3.052% |
AXA | Insurance | France | 2.740% |
BNP PARIBAS | Banks | France | 2.722% |
UNICREDIT | Banks | Italy | 2.681% |
VINCI | Construction and Materials | France | 2.650% |
INTESA SANPAOLO | Banks | Italy | 2.634% |
ENEL | Utilities | Italy | 2.381% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 2.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.