Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Value | 3,681.3 | 2,639.7 | 7.5 | 1.2 | 166.9 | 0.0 | 6.3 | 0.0 | 37.5 |
| EURO STOXX | 10,019.8 | 7,413.8 | 24.9 | 8.4 | 412.9 | 1.7 | 5.6 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 25.7 |
|---|---|
| Insurance | 14.6 |
| Utilities | 9.9 |
| Energy | 8.2 |
| Automobiles and Parts | 6.4 |
| Construction and Materials | 5.0 |
| Industrial Goods and Services | 4.4 |
| Food, Beverage and Tobacco | 4.0 |
| Real Estate | 3.9 |
| Chemicals | 3.4 |
Country weighting
| France | 28.6 |
|---|---|
| Germany | 24.4 |
| Italy | 14.9 |
| Netherlands | 8.7 |
| Spain | 8.6 |
| Belgium | 5.6 |
| Finland | 4.5 |
| Austria | 3.2 |
| Ireland | 0.8 |
| Portugal | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Value | 4.3 | 50.1 | 48.7 | 88.7 | 94.9 | N/A | N/A | 49.9 | 23.9 | 14.5 |
| EURO STOXX | 0.9 | 35.9 | 35.0 | 70.9 | 67.4 | N/A | N/A | 35.8 | 19.9 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Value | N/A | N/A | 18.4 | 16.9 | 19.3 | N/A | N/A | 2.1 | 1.1 | 0.6 |
| EURO STOXX | N/A | N/A | 18.4 | 17.1 | 19.5 | N/A | N/A | 1.6 | 0.9 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Value | 0.9 | 1.0 | 1.0 | 0.9 | 0.9 | 6.0 | 5.7 | 5.7 | 5.8 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Value | 0.9 | 1.0 | 1.0 | 0.9 | 0.9 | 7.1 | 1.9 | 1.7 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
STYLE INDICES
EURO STOXX Total Market Value
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Value | 10.9 | 12.1 | 9.0 | 11.2 | 1.2 | 5.2 | 0.7 | 1.0 |
| EURO STOXX | 19.0 | 16.5 | 17.1 | 15.9 | 2.1 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Total Market Value | |
|---|---|
| 867628800000 | 1000 |
| 867715200000 | 1019.28 |
| 867801600000 | 1023.17 |
| 867888000000 | 1040.78 |
| 867974400000 | 1044.73 |
| 868233600000 | 1053.5 |
| 868320000000 | 1046.63 |
| 868406400000 | 1059.16 |
| 868492800000 | 1053.44 |
| 868579200000 | 1047.04 |
| 868838400000 | 1049.46 |
| 868924800000 | 1042.65 |
| 869011200000 | 1062.12 |
| 869097600000 | 1059.75 |
| 869184000000 | 1044.56 |
| 869443200000 | 1037.94 |
| 869529600000 | 1052.75 |
| 869616000000 | 1077.53 |
| 869702400000 | 1059.74 |
| 869788800000 | 1060.91 |
| 870048000000 | 1065.77 |
| 870134400000 | 1059.88 |
| 870220800000 | 1072.14 |
| 870307200000 | 1070.34 |
| 870393600000 | 1049.87 |
| 870652800000 | 1036.41 |
| 870739200000 | 1029.62 |
| 870825600000 | 1043.58 |
| 870912000000 | 1058.36 |
| 870998400000 | 1056.91 |
| 871257600000 | 1037.84 |
| 871344000000 | 1049.68 |
| 871430400000 | 1037.31 |
| 871516800000 | 1028.19 |
| 871603200000 | 1019.1 |
| 871862400000 | 1013.74 |
| 871948800000 | 1037.68 |
| 872035200000 | 1044.27 |
| 872121600000 | 1044.52 |
| 872208000000 | 1025.69 |
| 872467200000 | 1025.95 |
| 872553600000 | 1021.85 |
| 872640000000 | 1016.81 |
| 872726400000 | 1011.08 |
| 872812800000 | 993.22 |
| 873072000000 | 1006.05 |
| 873158400000 | 1023.08 |
| 873244800000 | 1034.2 |
| 873331200000 | 1029.7 |
| 873417600000 | 1044.25 |
| 873676800000 | 1032.51 |
| 873763200000 | 1026.83 |
| 873849600000 | 1024.97 |
| 873936000000 | 1019.84 |
| 874022400000 | 1021.72 |
| 874281600000 | 1037.47 |
| 874368000000 | 1046 |
| 874454400000 | 1050.2 |
| 874540800000 | 1053.05 |
| 874627200000 | 1059.29 |
| 874886400000 | 1065.27 |
| 874972800000 | 1060.23 |
| 875059200000 | 1075.67 |
| 875145600000 | 1080.54 |
| 875232000000 | 1082.12 |
| 875491200000 | 1082.8 |
| 875577600000 | 1092.61 |
| 875664000000 | 1096.09 |
| 875750400000 | 1099.23 |
| 875836800000 | 1122.94 |
| 876096000000 | 1121.96 |
| 876182400000 | 1118.47 |
| 876268800000 | 1120.27 |
| 876355200000 | 1093.44 |
| 876441600000 | 1082.57 |
| 876700800000 | 1100.62 |
| 876787200000 | 1102.35 |
| 876873600000 | 1096.14 |
| 876960000000 | 1087.73 |
| 877046400000 | 1060.67 |
| 877305600000 | 1060.51 |
| 877392000000 | 1068.81 |
| 877478400000 | 1070.65 |
| 877564800000 | 1049.31 |
| 877651200000 | 1047.16 |
| 877910400000 | 1027.95 |
| 877996800000 | 976.92 |
| 878083200000 | 1038.56 |
| 878169600000 | 1025.1 |
| 878256000000 | 1019.78 |
| 878515200000 | 1039.16 |
| 878601600000 | 1037.82 |
| 878688000000 | 1047.62 |
| 878774400000 | 1034.41 |
| 878860800000 | 1015.99 |
| 879120000000 | 1026.34 |
| 879206400000 | 1019.7 |
| 879292800000 | 1004.21 |
| 879379200000 | 1007.93 |
| 879465600000 | 1006.99 |
| 879724800000 | 1028.73 |
| 879811200000 | 1034.28 |
| 879897600000 | 1029.15 |
| 879984000000 | 1043.73 |
| 880070400000 | 1056.02 |
| 880329600000 | 1028.4 |
| 880416000000 | 1020 |
| 880502400000 | 1020.12 |
| 880588800000 | 1018.08 |
| 880675200000 | 1018.74 |
| 880934400000 | 1032.41 |
| 881020800000 | 1033.53 |
| 881107200000 | 1035.18 |
| 881193600000 | 1042.08 |
| 881280000000 | 1043.83 |
| 881539200000 | 1049.96 |
| 881625600000 | 1052.25 |
| 881712000000 | 1045.84 |
| 881798400000 | 1037.32 |
| 881884800000 | 1030.68 |
| 882144000000 | 1032.04 |
| 882230400000 | 1048.86 |
| 882316800000 | 1059.46 |
| 882403200000 | 1054.16 |
| 882489600000 | 1033.39 |
| 882748800000 | 1032.17 |
| 882835200000 | 1038.9 |
| 882921600000 | 1040 |
| 883008000000 | 1039.11 |
| 883094400000 | 1038.68 |
| 883353600000 | 1049.77 |
| 883440000000 | 1060.17 |
| 883526400000 | 1054.48 |
| 883612800000 | 1054.49 |
| 883699200000 | 1066.5 |
| 883958400000 | 1070.62 |
| 884044800000 | 1053 |
| 884131200000 | 1051.41 |
| 884217600000 | 1041.05 |
| 884304000000 | 1024.71 |
| 884563200000 | 998.89 |
| 884649600000 | 1018.67 |
| 884736000000 | 1024.25 |
| 884822400000 | 1020.03 |
| 884908800000 | 1027.27 |
| 885168000000 | 1035.11 |
| 885254400000 | 1037.55 |
| 885340800000 | 1046.66 |
| 885427200000 | 1046.69 |
| 885513600000 | 1050.8 |
| 885772800000 | 1047.63 |
| 885859200000 | 1062.92 |
| 885945600000 | 1063.55 |
| 886032000000 | 1060.4 |
| 886118400000 | 1066.4 |
| 886377600000 | 1084.71 |
| 886464000000 | 1086.84 |
| 886550400000 | 1087.73 |
| 886636800000 | 1103.19 |
| 886723200000 | 1097.76 |
| 886982400000 | 1095.18 |
| 887068800000 | 1098.16 |
| 887155200000 | 1096.28 |
| 887241600000 | 1088.88 |
| 887328000000 | 1076.67 |
| 887587200000 | 1091.58 |
| 887673600000 | 1104.87 |
| 887760000000 | 1108.72 |
| 887846400000 | 1101.46 |
| 887932800000 | 1102.62 |
| 888192000000 | 1126.06 |
| 888278400000 | 1119.72 |
| 888364800000 | 1130.29 |
| 888451200000 | 1138.32 |
| 888537600000 | 1142.32 |
| 888796800000 | 1159.93 |
| 888883200000 | 1158.93 |
| 888969600000 | 1144.23 |
| 889056000000 | 1138.79 |
| 889142400000 | 1158.31 |
| 889401600000 | 1169.28 |
| 889488000000 | 1169.45 |
| 889574400000 | 1172.9 |
| 889660800000 | 1176.97 |
| 889747200000 | 1195.86 |
| 890006400000 | 1205.88 |
| 890092800000 | 1212.51 |
| 890179200000 | 1196.31 |
| 890265600000 | 1209.25 |
| 890352000000 | 1225.49 |
| 890611200000 | 1246.16 |
| 890697600000 | 1255.31 |
| 890784000000 | 1266.75 |
| 890870400000 | 1259.58 |
| 890956800000 | 1272.04 |
| 891216000000 | 1252.4 |
| 891302400000 | 1249.32 |
| 891388800000 | 1260.89 |
| 891475200000 | 1282.58 |
| 891561600000 | 1294.09 |
| 891820800000 | 1323.91 |
| 891907200000 | 1302.52 |
| 891993600000 | 1298.77 |
| 892080000000 | 1301.01 |
| 892166400000 | 1303.08 |
| 892425600000 | 1303.08 |
| 892512000000 | 1323.03 |
| 892598400000 | 1324.41 |
| 892684800000 | 1301.04 |
| 892771200000 | 1298.54 |
| 893030400000 | 1318.21 |
| 893116800000 | 1334.06 |
| 893203200000 | 1329.86 |
| 893289600000 | 1299.1 |
| 893376000000 | 1291.39 |
| 893635200000 | 1244.75 |
| 893721600000 | 1271.22 |
| 893808000000 | 1260.27 |
| 893894400000 | 1289.72 |
| 893980800000 | 1320.02 |
| 894240000000 | 1341.04 |
| 894326400000 | 1323.93 |
| 894412800000 | 1321.54 |
| 894499200000 | 1308.21 |
| 894585600000 | 1318.52 |
| 894844800000 | 1340.31 |
| 894931200000 | 1330.41 |
| 895017600000 | 1331.29 |
| 895104000000 | 1325.83 |
| 895190400000 | 1327.88 |
| 895449600000 | 1308 |
| 895536000000 | 1327.84 |
| 895622400000 | 1352.71 |
| 895708800000 | 1365.2 |
| 895795200000 | 1362.51 |
| 896054400000 | 1376.15 |
| 896140800000 | 1376.15 |
| 896227200000 | 1336.73 |
| 896313600000 | 1335.46 |
| 896400000000 | 1339.7 |
| 896659200000 | 1339.09 |
| 896745600000 | 1343.77 |
| 896832000000 | 1355.57 |
| 896918400000 | 1351.28 |
| 897004800000 | 1360.28 |
| 897264000000 | 1363.67 |
| 897350400000 | 1348.04 |
| 897436800000 | 1345.03 |
| 897523200000 | 1328.36 |
| 897609600000 | 1295.54 |
| 897868800000 | 1277.9 |
| 897955200000 | 1290.25 |
| 898041600000 | 1316.76 |
| 898128000000 | 1302.81 |
| 898214400000 | 1301.04 |
| 898473600000 | 1292.47 |
| 898560000000 | 1294.45 |
| 898646400000 | 1302.88 |
| 898732800000 | 1328.19 |
| 898819200000 | 1314.19 |
| 899078400000 | 1323.97 |
| 899164800000 | 1325.85 |
| 899251200000 | 1340.02 |
| 899337600000 | 1341.76 |
| 899424000000 | 1357.09 |
| 899683200000 | 1365.41 |
| 899769600000 | 1365.64 |
| 899856000000 | 1368.2 |
| 899942400000 | 1358.63 |
| 900028800000 | 1358.81 |
| 900288000000 | 1375.44 |
| 900374400000 | 1390.4 |
| 900460800000 | 1397.17 |
| 900547200000 | 1393.93 |
| 900633600000 | 1407.92 |
| 900892800000 | 1427.95 |
| 900979200000 | 1410.19 |
| 901065600000 | 1394.79 |
| 901152000000 | 1383.37 |
| 901238400000 | 1385.85 |
| 901497600000 | 1361.25 |
| 901584000000 | 1364.51 |
| 901670400000 | 1357.14 |
| 901756800000 | 1370.81 |
| 901843200000 | 1354.21 |
| 902102400000 | 1327.41 |
| 902188800000 | 1325.43 |
| 902275200000 | 1306.46 |
| 902361600000 | 1277.86 |
| 902448000000 | 1293.02 |
| 902707200000 | 1269.34 |
| 902793600000 | 1227.34 |
| 902880000000 | 1243.51 |
| 902966400000 | 1231.13 |
| 903052800000 | 1232.37 |
| 903312000000 | 1229.25 |
| 903398400000 | 1260.28 |
| 903484800000 | 1268.22 |
| 903571200000 | 1249.52 |
| 903657600000 | 1205.99 |
| 903916800000 | 1205.09 |
| 904003200000 | 1224.68 |
| 904089600000 | 1184.14 |
| 904176000000 | 1140.69 |
| 904262400000 | 1140.89 |
| 904521600000 | 1135.54 |
| 904608000000 | 1130.62 |
| 904694400000 | 1151.07 |
| 904780800000 | 1145.11 |
| 904867200000 | 1152.22 |
| 905126400000 | 1174.91 |
| 905212800000 | 1200.52 |
| 905299200000 | 1171.55 |
| 905385600000 | 1141.25 |
| 905472000000 | 1148.17 |
| 905731200000 | 1174.42 |
| 905817600000 | 1174.14 |
| 905904000000 | 1187.54 |
| 905990400000 | 1150.1 |
| 906076800000 | 1126.02 |
| 906336000000 | 1094.49 |
| 906422400000 | 1120.76 |
| 906508800000 | 1147.07 |
| 906595200000 | 1140.3 |
| 906681600000 | 1129.2 |
| 906940800000 | 1141.62 |
| 907027200000 | 1136.32 |
| 907113600000 | 1105.03 |
| 907200000000 | 1065.08 |
| 907286400000 | 1051.92 |
| 907545600000 | 1040.11 |
| 907632000000 | 1091.29 |
| 907718400000 | 1083.46 |
| 907804800000 | 1049.93 |
| 907891200000 | 1051.96 |
| 908150400000 | 1094.78 |
| 908236800000 | 1111.71 |
| 908323200000 | 1132.89 |
| 908409600000 | 1145.51 |
| 908496000000 | 1158.36 |
| 908755200000 | 1154.29 |
| 908841600000 | 1177.94 |
| 908928000000 | 1161.21 |
| 909014400000 | 1154.98 |
| 909100800000 | 1149.71 |
| 909360000000 | 1154.46 |
| 909446400000 | 1176.65 |
| 909532800000 | 1148.57 |
| 909619200000 | 1153.74 |
| 909705600000 | 1169.96 |
| 909964800000 | 1200.51 |
| 910051200000 | 1198.04 |
| 910137600000 | 1218.19 |
| 910224000000 | 1205.57 |
| 910310400000 | 1196.01 |
| 910569600000 | 1176.6 |
| 910656000000 | 1159.9 |
| 910742400000 | 1170.71 |
| 910828800000 | 1156.49 |
| 910915200000 | 1164.33 |
| 911174400000 | 1194.85 |
| 911260800000 | 1185.29 |
| 911347200000 | 1182.09 |
| 911433600000 | 1187.43 |
| 911520000000 | 1211.52 |
| 911779200000 | 1225.49 |
| 911865600000 | 1212.38 |
| 911952000000 | 1222.8 |
| 912038400000 | 1249.87 |
| 912124800000 | 1256.97 |
| 912384000000 | 1241.02 |
| 912470400000 | 1202.04 |
| 912556800000 | 1191.43 |
| 912643200000 | 1202.24 |
| 912729600000 | 1202.97 |
| 912988800000 | 1203.74 |
| 913075200000 | 1211.03 |
| 913161600000 | 1211.98 |
| 913248000000 | 1221.75 |
| 913334400000 | 1204 |
| 913593600000 | 1203.18 |
| 913680000000 | 1205.88 |
| 913766400000 | 1216.49 |
| 913852800000 | 1230.2 |
| 913939200000 | 1218.53 |
| 914198400000 | 1240.34 |
| 914284800000 | 1243.51 |
| 914371200000 | 1261.79 |
| 914457600000 | 1261.41 |
| 914544000000 | 1261.41 |
| 914803200000 | 1269.07 |
| 914889600000 | 1276.02 |
| 914976000000 | 1266.91 |
| 915062400000 | 1268.86 |
| 915148800000 | 1268.86 |
| 915408000000 | 1322.95 |
| 915494400000 | 1334.52 |
| 915580800000 | 1339.61 |
| 915667200000 | 1317.13 |
| 915753600000 | 1302.68 |
| 916012800000 | 1279.03 |
| 916099200000 | 1265.89 |
| 916185600000 | 1223.83 |
| 916272000000 | 1227.67 |
| 916358400000 | 1221.63 |
| 916617600000 | 1253.58 |
| 916704000000 | 1244 |
| 916790400000 | 1252.39 |
| 916876800000 | 1241.26 |
| 916963200000 | 1202.88 |
| 917222400000 | 1200.58 |
| 917308800000 | 1197.3 |
| 917395200000 | 1189.43 |
| 917481600000 | 1198.97 |
| 917568000000 | 1194.75 |
| 917827200000 | 1197.89 |
| 917913600000 | 1195.75 |
| 918000000000 | 1190.21 |
| 918086400000 | 1191.3 |
| 918172800000 | 1201.1 |
| 918432000000 | 1199.87 |
| 918518400000 | 1173.77 |
| 918604800000 | 1167.96 |
| 918691200000 | 1175.78 |
| 918777600000 | 1176.87 |
| 919036800000 | 1173.39 |
| 919123200000 | 1163.89 |
| 919209600000 | 1153.72 |
| 919296000000 | 1147.5 |
| 919382400000 | 1141.92 |
| 919641600000 | 1155.19 |
| 919728000000 | 1166.89 |
| 919814400000 | 1164.86 |
| 919900800000 | 1161.12 |
| 919987200000 | 1155.21 |
| 920246400000 | 1127.86 |
| 920332800000 | 1132.83 |
| 920419200000 | 1118.74 |
| 920505600000 | 1127.98 |
| 920592000000 | 1157.03 |
| 920851200000 | 1154.17 |
| 920937600000 | 1151.78 |
| 921024000000 | 1167.29 |
| 921110400000 | 1179.69 |
| 921196800000 | 1197.6 |
| 921456000000 | 1200.57 |
| 921542400000 | 1207.18 |
| 921628800000 | 1214.37 |
| 921715200000 | 1216.15 |
| 921801600000 | 1223.03 |
| 922060800000 | 1215.51 |
| 922147200000 | 1192.13 |
| 922233600000 | 1180.74 |
| 922320000000 | 1190.98 |
| 922406400000 | 1172.89 |
| 922665600000 | 1188.8 |
| 922752000000 | 1193.18 |
| 922838400000 | 1203.17 |
| 922924800000 | 1198.95 |
| 923011200000 | 1198.88 |
| 923270400000 | 1192.94 |
| 923356800000 | 1208.58 |
| 923443200000 | 1210.04 |
| 923529600000 | 1209.05 |
| 923616000000 | 1212.92 |
| 923875200000 | 1221.41 |
| 923961600000 | 1219 |
| 924048000000 | 1224.13 |
| 924134400000 | 1219.7 |
| 924220800000 | 1227.17 |
| 924480000000 | 1239.57 |
| 924566400000 | 1224.12 |
| 924652800000 | 1226.88 |
| 924739200000 | 1229.61 |
| 924825600000 | 1232.49 |
| 925084800000 | 1230.8 |
| 925171200000 | 1259.73 |
| 925257600000 | 1252.61 |
| 925344000000 | 1255.62 |
| 925430400000 | 1258.49 |
| 925689600000 | 1261.44 |
| 925776000000 | 1271.01 |
| 925862400000 | 1267.48 |
| 925948800000 | 1276.22 |
| 926035200000 | 1277.06 |
| 926294400000 | 1278.67 |
| 926380800000 | 1272.58 |
| 926467200000 | 1252.82 |
| 926553600000 | 1250.91 |
| 926640000000 | 1239.33 |
| 926899200000 | 1219.11 |
| 926985600000 | 1222.02 |
| 927072000000 | 1231.74 |
| 927158400000 | 1243.95 |
| 927244800000 | 1240 |
| 927504000000 | 1241.38 |
| 927590400000 | 1238.22 |
| 927676800000 | 1218.33 |
| 927763200000 | 1200 |
| 927849600000 | 1195.71 |
| 928108800000 | 1198.46 |
| 928195200000 | 1197.05 |
| 928281600000 | 1188.04 |
| 928368000000 | 1200.87 |
| 928454400000 | 1207.23 |
| 928713600000 | 1217.89 |
| 928800000000 | 1231.16 |
| 928886400000 | 1232.14 |
| 928972800000 | 1228.88 |
| 929059200000 | 1245.31 |
| 929318400000 | 1230.18 |
| 929404800000 | 1242.64 |
| 929491200000 | 1239.48 |
| 929577600000 | 1242.86 |
| 929664000000 | 1242.76 |
| 929923200000 | 1254.76 |
| 930009600000 | 1243.16 |
| 930096000000 | 1237.63 |
| 930182400000 | 1233.44 |
| 930268800000 | 1235.45 |
| 930528000000 | 1231.79 |
| 930614400000 | 1229.04 |
| 930700800000 | 1231.58 |
| 930787200000 | 1238.75 |
| 930873600000 | 1241.96 |
| 931132800000 | 1260.63 |
| 931219200000 | 1264.67 |
| 931305600000 | 1258.72 |
| 931392000000 | 1262.86 |
| 931478400000 | 1270.44 |
| 931737600000 | 1267 |
| 931824000000 | 1255.19 |
| 931910400000 | 1266.81 |
| 931996800000 | 1274.49 |
| 932083200000 | 1270.2 |
| 932342400000 | 1262.96 |
| 932428800000 | 1269.86 |
| 932515200000 | 1262.83 |
| 932601600000 | 1249.6 |
| 932688000000 | 1237.56 |
| 932947200000 | 1234.58 |
| 933033600000 | 1237.26 |
| 933120000000 | 1245.48 |
| 933206400000 | 1223.77 |
| 933292800000 | 1236.11 |
| 933552000000 | 1227.52 |
| 933638400000 | 1220.77 |
| 933724800000 | 1233.98 |
| 933811200000 | 1225.63 |
| 933897600000 | 1227.78 |
| 934156800000 | 1237.55 |
| 934243200000 | 1226.04 |
| 934329600000 | 1218.31 |
| 934416000000 | 1243.06 |
| 934502400000 | 1257.64 |
| 934761600000 | 1257.78 |
| 934848000000 | 1256.18 |
| 934934400000 | 1251.8 |
| 935020800000 | 1253.78 |
| 935107200000 | 1266.02 |
| 935366400000 | 1272.25 |
| 935452800000 | 1268.64 |
| 935539200000 | 1278.88 |
| 935625600000 | 1270.16 |
| 935712000000 | 1275.83 |
| 935971200000 | 1271.03 |
| 936057600000 | 1265.81 |
| 936144000000 | 1277.31 |
| 936230400000 | 1273.02 |
| 936316800000 | 1283.94 |
| 936576000000 | 1287.82 |
| 936662400000 | 1285.66 |
| 936748800000 | 1289.59 |
| 936835200000 | 1294.4 |
| 936921600000 | 1282.83 |
| 937180800000 | 1274.88 |
| 937267200000 | 1271.73 |
| 937353600000 | 1263.44 |
| 937440000000 | 1253.85 |
| 937526400000 | 1250.93 |
| 937785600000 | 1252.37 |
| 937872000000 | 1243.59 |
| 937958400000 | 1242.33 |
| 938044800000 | 1231.64 |
| 938131200000 | 1218.68 |
| 938390400000 | 1229.94 |
| 938476800000 | 1224.31 |
| 938563200000 | 1234.44 |
| 938649600000 | 1234.72 |
| 938736000000 | 1239.4 |
| 938995200000 | 1259.28 |
| 939081600000 | 1263.87 |
| 939168000000 | 1268.15 |
| 939254400000 | 1273.07 |
| 939340800000 | 1250.94 |
| 939600000000 | 1256.3 |
| 939686400000 | 1260.08 |
| 939772800000 | 1257.29 |
| 939859200000 | 1263.72 |
| 939945600000 | 1253.19 |
| 940204800000 | 1236.8 |
| 940291200000 | 1248.53 |
| 940377600000 | 1247.23 |
| 940464000000 | 1252.33 |
| 940550400000 | 1254.66 |
| 940809600000 | 1250.72 |
| 940896000000 | 1248.88 |
| 940982400000 | 1238.68 |
| 941068800000 | 1258.87 |
| 941155200000 | 1273.43 |
| 941414400000 | 1270.56 |
| 941500800000 | 1271.69 |
| 941587200000 | 1271.51 |
| 941673600000 | 1273.73 |
| 941760000000 | 1268.22 |
| 942019200000 | 1264.73 |
| 942105600000 | 1273.87 |
| 942192000000 | 1288.12 |
| 942278400000 | 1288.28 |
| 942364800000 | 1273.34 |
| 942624000000 | 1285.65 |
| 942710400000 | 1302.87 |
| 942796800000 | 1309.54 |
| 942883200000 | 1306.66 |
| 942969600000 | 1296.37 |
| 943228800000 | 1282.89 |
| 943315200000 | 1269.38 |
| 943401600000 | 1251.79 |
| 943488000000 | 1269.76 |
| 943574400000 | 1257.74 |
| 943833600000 | 1239.89 |
| 943920000000 | 1230.51 |
| 944006400000 | 1238.05 |
| 944092800000 | 1235.23 |
| 944179200000 | 1248.37 |
| 944438400000 | 1269.1 |
| 944524800000 | 1260.15 |
| 944611200000 | 1253.44 |
| 944697600000 | 1245.81 |
| 944784000000 | 1245.37 |
| 945043200000 | 1249.25 |
| 945129600000 | 1249.42 |
| 945216000000 | 1263.94 |
| 945302400000 | 1297.09 |
| 945388800000 | 1280.6 |
| 945648000000 | 1272.64 |
| 945734400000 | 1271.33 |
| 945820800000 | 1275.12 |
| 945907200000 | 1308.69 |
| 945993600000 | 1313.47 |
| 946252800000 | 1320.34 |
| 946339200000 | 1310.36 |
| 946425600000 | 1318.03 |
| 946512000000 | 1327.47 |
| 946598400000 | 1327.47 |
| 946857600000 | 1323.74 |
| 946944000000 | 1308.7 |
| 947030400000 | 1299.74 |
| 947116800000 | 1303.76 |
| 947203200000 | 1334.8 |
| 947462400000 | 1330.54 |
| 947548800000 | 1319.72 |
| 947635200000 | 1310.67 |
| 947721600000 | 1307.97 |
| 947808000000 | 1301.35 |
| 948067200000 | 1291.68 |
| 948153600000 | 1269.73 |
| 948240000000 | 1277.15 |
| 948326400000 | 1267.88 |
| 948412800000 | 1254.36 |
| 948672000000 | 1240.24 |
| 948758400000 | 1219.57 |
| 948844800000 | 1215.65 |
| 948931200000 | 1203.76 |
| 949017600000 | 1181.01 |
| 949276800000 | 1155.81 |
| 949363200000 | 1154.3 |
| 949449600000 | 1168.61 |
| 949536000000 | 1187.3 |
| 949622400000 | 1173.24 |
| 949881600000 | 1164.29 |
| 949968000000 | 1184.23 |
| 950054400000 | 1168.46 |
| 950140800000 | 1167.47 |
| 950227200000 | 1168.78 |
| 950486400000 | 1158.34 |
| 950572800000 | 1157.95 |
| 950659200000 | 1170.46 |
| 950745600000 | 1183.28 |
| 950832000000 | 1169.69 |
| 951091200000 | 1164.99 |
| 951177600000 | 1184.87 |
| 951264000000 | 1184.51 |
| 951350400000 | 1161.34 |
| 951436800000 | 1151.87 |
| 951696000000 | 1139.58 |
| 951782400000 | 1148.22 |
| 951868800000 | 1148.88 |
| 951955200000 | 1145.36 |
| 952041600000 | 1136.28 |
| 952300800000 | 1133.37 |
| 952387200000 | 1137 |
| 952473600000 | 1142.13 |
| 952560000000 | 1140.12 |
| 952646400000 | 1124.94 |
| 952905600000 | 1115.68 |
| 952992000000 | 1128.58 |
| 953078400000 | 1137.58 |
| 953164800000 | 1185.67 |
| 953251200000 | 1182.76 |
| 953510400000 | 1172.78 |
| 953596800000 | 1181.09 |
| 953683200000 | 1174.81 |
| 953769600000 | 1177.69 |
| 953856000000 | 1192.73 |
| 954115200000 | 1182.35 |
| 954201600000 | 1179.92 |
| 954288000000 | 1161.14 |
| 954374400000 | 1164.46 |
| 954460800000 | 1163.43 |
| 954720000000 | 1164.86 |
| 954806400000 | 1197.46 |
| 954892800000 | 1194.54 |
| 954979200000 | 1180.31 |
| 955065600000 | 1179.42 |
| 955324800000 | 1177.9 |
| 955411200000 | 1181.85 |
| 955497600000 | 1185.42 |
| 955584000000 | 1186 |
| 955670400000 | 1180.33 |
| 955929600000 | 1160.93 |
| 956016000000 | 1152.65 |
| 956102400000 | 1134.73 |
| 956188800000 | 1139.45 |
| 956275200000 | 1139.45 |
| 956534400000 | 1139.45 |
| 956620800000 | 1143.9 |
| 956707200000 | 1147.19 |
| 956793600000 | 1121.37 |
| 956880000000 | 1128.08 |
| 957139200000 | 1128.03 |
| 957225600000 | 1130.09 |
| 957312000000 | 1105.05 |
| 957398400000 | 1110.96 |
| 957484800000 | 1127.38 |
| 957744000000 | 1128.58 |
| 957830400000 | 1139.23 |
| 957916800000 | 1145.37 |
| 958003200000 | 1143.03 |
| 958089600000 | 1158.24 |
| 958348800000 | 1170.45 |
| 958435200000 | 1173.58 |
| 958521600000 | 1148.25 |
| 958608000000 | 1162.26 |
| 958694400000 | 1151.71 |
| 958953600000 | 1158.85 |
| 959040000000 | 1160.4 |
| 959126400000 | 1156.63 |
| 959212800000 | 1149.97 |
| 959299200000 | 1167.8 |
| 959558400000 | 1173.61 |
| 959644800000 | 1182.48 |
| 959731200000 | 1181.25 |
| 959817600000 | 1185.32 |
| 959904000000 | 1211.49 |
| 960163200000 | 1213.6 |
| 960249600000 | 1227.88 |
| 960336000000 | 1235.8 |
| 960422400000 | 1221.85 |
| 960508800000 | 1224.1 |
| 960768000000 | 1226.36 |
| 960854400000 | 1244.21 |
| 960940800000 | 1243.23 |
| 961027200000 | 1226.28 |
| 961113600000 | 1228.57 |
| 961372800000 | 1221.94 |
| 961459200000 | 1207.46 |
| 961545600000 | 1187.42 |
| 961632000000 | 1180.4 |
| 961718400000 | 1175.15 |
| 961977600000 | 1184.85 |
| 962064000000 | 1192.81 |
| 962150400000 | 1204.04 |
| 962236800000 | 1204.47 |
| 962323200000 | 1212.64 |
| 962582400000 | 1218.7 |
| 962668800000 | 1220.16 |
| 962755200000 | 1230.7 |
| 962841600000 | 1227.35 |
| 962928000000 | 1238.65 |
| 963187200000 | 1250.95 |
| 963273600000 | 1245.39 |
| 963360000000 | 1231.63 |
| 963446400000 | 1225.04 |
| 963532800000 | 1229.63 |
| 963792000000 | 1227.11 |
| 963878400000 | 1221.91 |
| 963964800000 | 1211.06 |
| 964051200000 | 1224.61 |
| 964137600000 | 1225.85 |
| 964396800000 | 1224.99 |
| 964483200000 | 1236.93 |
| 964569600000 | 1239.46 |
| 964656000000 | 1220.87 |
| 964742400000 | 1210.12 |
| 965001600000 | 1218.14 |
| 965088000000 | 1213.71 |
| 965174400000 | 1211.28 |
| 965260800000 | 1187.29 |
| 965347200000 | 1195.22 |
| 965606400000 | 1210.23 |
| 965692800000 | 1199.05 |
| 965779200000 | 1205.68 |
| 965865600000 | 1220.48 |
| 965952000000 | 1215.24 |
| 966211200000 | 1216.34 |
| 966297600000 | 1229.41 |
| 966384000000 | 1235.36 |
| 966470400000 | 1227.43 |
| 966556800000 | 1210.01 |
| 966816000000 | 1206.25 |
| 966902400000 | 1199.42 |
| 966988800000 | 1203.19 |
| 967075200000 | 1207.03 |
| 967161600000 | 1210.51 |
| 967420800000 | 1208.86 |
| 967507200000 | 1196.55 |
| 967593600000 | 1182.57 |
| 967680000000 | 1174.19 |
| 967766400000 | 1192.43 |
| 968025600000 | 1199.94 |
| 968112000000 | 1183.86 |
| 968198400000 | 1158.44 |
| 968284800000 | 1161.73 |
| 968371200000 | 1143.18 |
| 968630400000 | 1138.79 |
| 968716800000 | 1135.68 |
| 968803200000 | 1123.07 |
| 968889600000 | 1125.86 |
| 968976000000 | 1109.05 |
| 969235200000 | 1095.27 |
| 969321600000 | 1088.54 |
| 969408000000 | 1070.95 |
| 969494400000 | 1072.67 |
| 969580800000 | 1102.16 |
| 969840000000 | 1104.32 |
| 969926400000 | 1109.85 |
| 970012800000 | 1116.75 |
| 970099200000 | 1120.62 |
| 970185600000 | 1122.38 |
| 970444800000 | 1128.23 |
| 970531200000 | 1125.39 |
| 970617600000 | 1129.73 |
| 970704000000 | 1131.64 |
| 970790400000 | 1128.88 |
| 971049600000 | 1113.91 |
| 971136000000 | 1114.76 |
| 971222400000 | 1093.83 |
| 971308800000 | 1080.81 |
| 971395200000 | 1074.69 |
| 971654400000 | 1067.19 |
| 971740800000 | 1071.1 |
| 971827200000 | 1041.88 |
| 971913600000 | 1067.97 |
| 972000000000 | 1071.77 |
| 972259200000 | 1061.46 |
| 972345600000 | 1082.26 |
| 972432000000 | 1069.07 |
| 972518400000 | 1076.2 |
| 972604800000 | 1094.75 |
| 972864000000 | 1105.24 |
| 972950400000 | 1137.14 |
| 973036800000 | 1157.05 |
| 973123200000 | 1158.93 |
| 973209600000 | 1173.37 |
| 973468800000 | 1166.25 |
| 973555200000 | 1165.95 |
| 973641600000 | 1160.85 |
| 973728000000 | 1171.14 |
| 973814400000 | 1157.45 |
| 974073600000 | 1143.03 |
| 974160000000 | 1162.6 |
| 974246400000 | 1155.33 |
| 974332800000 | 1140.61 |
| 974419200000 | 1132.97 |
| 974678400000 | 1115.74 |
| 974764800000 | 1114.24 |
| 974851200000 | 1098.45 |
| 974937600000 | 1090.15 |
| 975024000000 | 1100.64 |
| 975283200000 | 1119.64 |
| 975369600000 | 1124.75 |
| 975456000000 | 1127.25 |
| 975542400000 | 1125.25 |
| 975628800000 | 1149.22 |
| 975888000000 | 1143.51 |
| 975974400000 | 1158.35 |
| 976060800000 | 1171.52 |
| 976147200000 | 1168.52 |
| 976233600000 | 1166.87 |
| 976492800000 | 1166.54 |
| 976579200000 | 1160.55 |
| 976665600000 | 1147.37 |
| 976752000000 | 1148.29 |
| 976838400000 | 1149.05 |
| 977097600000 | 1151.72 |
| 977184000000 | 1158.69 |
| 977270400000 | 1158.26 |
| 977356800000 | 1167.2 |
| 977443200000 | 1187.83 |
| 977702400000 | 1187.83 |
| 977788800000 | 1187.83 |
| 977875200000 | 1209.48 |
| 977961600000 | 1215.97 |
| 978048000000 | 1232.43 |
| 978393600000 | 1244.21 |
| 978480000000 | 1224.91 |
| 978566400000 | 1257.91 |
| 978652800000 | 1267.6 |
| 978912000000 | 1252.74 |
| 978998400000 | 1239.96 |
| 979084800000 | 1230.86 |
| 979171200000 | 1258.63 |
| 979257600000 | 1256.9 |
| 979516800000 | 1245.96 |
| 979603200000 | 1236.78 |
| 979689600000 | 1240.42 |
| 979776000000 | 1252.13 |
| 979862400000 | 1236.4 |
| 980121600000 | 1254.12 |
| 980208000000 | 1258.66 |
| 980294400000 | 1244.61 |
| 980380800000 | 1244.46 |
| 980467200000 | 1241.41 |
| 980726400000 | 1240.44 |
| 980812800000 | 1254.79 |
| 980899200000 | 1270.33 |
| 980985600000 | 1273.82 |
| 981072000000 | 1256.84 |
| 981331200000 | 1262.06 |
| 981417600000 | 1258.73 |
| 981504000000 | 1254.62 |
| 981590400000 | 1238.71 |
| 981676800000 | 1237.52 |
| 981936000000 | 1251.43 |
| 982022400000 | 1238.18 |
| 982108800000 | 1235.52 |
| 982195200000 | 1219.5 |
| 982281600000 | 1217.27 |
| 982540800000 | 1231.43 |
| 982627200000 | 1216.72 |
| 982713600000 | 1206.23 |
| 982800000000 | 1181.41 |
| 982886400000 | 1186.96 |
| 983145600000 | 1186.21 |
| 983232000000 | 1200.45 |
| 983318400000 | 1207.91 |
| 983404800000 | 1212.22 |
| 983491200000 | 1213.66 |
| 983750400000 | 1213.2 |
| 983836800000 | 1224.48 |
| 983923200000 | 1226.96 |
| 984009600000 | 1231.31 |
| 984096000000 | 1228.35 |
| 984355200000 | 1208.33 |
| 984441600000 | 1173.11 |
| 984528000000 | 1139.38 |
| 984614400000 | 1130.97 |
| 984700800000 | 1108.26 |
| 984960000000 | 1101.32 |
| 985046400000 | 1118.05 |
| 985132800000 | 1087.26 |
| 985219200000 | 1025.46 |
| 985305600000 | 1052.95 |
| 985564800000 | 1088.82 |
| 985651200000 | 1111.17 |
| 985737600000 | 1099.25 |
| 985824000000 | 1101.24 |
| 985910400000 | 1105.89 |
| 986169600000 | 1110.53 |
| 986256000000 | 1103.09 |
| 986342400000 | 1114.4 |
| 986428800000 | 1125.26 |
| 986515200000 | 1131.26 |
| 986774400000 | 1144.05 |
| 986860800000 | 1142.98 |
| 986947200000 | 1142.08 |
| 987033600000 | 1153 |
| 987120000000 | 1153 |
| 987379200000 | 1153 |
| 987465600000 | 1134.54 |
| 987552000000 | 1160.63 |
| 987638400000 | 1170.63 |
| 987724800000 | 1176.46 |
| 987984000000 | 1161.66 |
| 988070400000 | 1169.74 |
| 988156800000 | 1169.98 |
| 988243200000 | 1184.37 |
| 988329600000 | 1174.93 |
| 988588800000 | 1178.64 |
| 988675200000 | 1184.25 |
| 988761600000 | 1180.44 |
| 988848000000 | 1160.24 |
| 988934400000 | 1166.13 |
| 989193600000 | 1162.61 |
| 989280000000 | 1151.98 |
| 989366400000 | 1150.21 |
| 989452800000 | 1161.18 |
| 989539200000 | 1156.43 |
| 989798400000 | 1148.1 |
| 989884800000 | 1157.4 |
| 989971200000 | 1165.96 |
| 990057600000 | 1171.77 |
| 990144000000 | 1172.12 |
| 990403200000 | 1171.24 |
| 990489600000 | 1156.16 |
| 990576000000 | 1140.96 |
| 990662400000 | 1149.3 |
| 990748800000 | 1138.65 |
| 991008000000 | 1143.52 |
| 991094400000 | 1130.83 |
| 991180800000 | 1125.91 |
| 991267200000 | 1116.73 |
| 991353600000 | 1112.62 |
| 991612800000 | 1112.21 |
| 991699200000 | 1125.96 |
| 991785600000 | 1119.91 |
| 991872000000 | 1119.7 |
| 991958400000 | 1121.13 |
| 992217600000 | 1107.05 |
| 992304000000 | 1098.57 |
| 992390400000 | 1108.77 |
| 992476800000 | 1112.35 |
| 992563200000 | 1097.85 |
| 992822400000 | 1083.88 |
| 992908800000 | 1079.75 |
| 992995200000 | 1075.98 |
| 993081600000 | 1078.72 |
| 993168000000 | 1086.33 |
| 993427200000 | 1099.71 |
| 993513600000 | 1088.05 |
| 993600000000 | 1086.95 |
| 993686400000 | 1079.11 |
| 993772800000 | 1095.45 |
| 994032000000 | 1107.12 |
| 994118400000 | 1106.66 |
| 994204800000 | 1099.28 |
| 994291200000 | 1080.04 |
| 994377600000 | 1069.2 |
| 994636800000 | 1068.83 |
| 994723200000 | 1072.23 |
| 994809600000 | 1068.14 |
| 994896000000 | 1067.81 |
| 994982400000 | 1077.65 |
| 995241600000 | 1071.93 |
| 995328000000 | 1078.05 |
| 995414400000 | 1076.5 |
| 995500800000 | 1089.67 |
| 995587200000 | 1083.23 |
| 995846400000 | 1081.18 |
| 995932800000 | 1072.99 |
| 996019200000 | 1062.96 |
| 996105600000 | 1067.71 |
| 996192000000 | 1080.01 |
| 996451200000 | 1088.24 |
| 996537600000 | 1095.79 |
| 996624000000 | 1101.6099 |
| 996710400000 | 1099.79 |
| 996796800000 | 1096.38 |
| 997056000000 | 1097.28 |
| 997142400000 | 1090.58 |
| 997228800000 | 1074.82 |
| 997315200000 | 1074.18 |
| 997401600000 | 1066.21 |
| 997660800000 | 1076.77 |
| 997747200000 | 1094.81 |
| 997833600000 | 1096.3699 |
| 997920000000 | 1092.85 |
| 998006400000 | 1074.19 |
| 998265600000 | 1070.66 |
| 998352000000 | 1073.49 |
| 998438400000 | 1081.71 |
| 998524800000 | 1084.75 |
| 998611200000 | 1099.3699 |
| 998870400000 | 1102.07 |
| 998956800000 | 1087.99 |
| 999043200000 | 1089.54 |
| 999129600000 | 1073.59 |
| 999216000000 | 1064.55 |
| 999475200000 | 1047.51 |
| 999561600000 | 1033.38 |
| 999648000000 | 1015.96 |
| 999734400000 | 1005.41 |
| 999820800000 | 989.66 |
| 1000080000000 | 968.84 |
| 1000166400000 | 918.1 |
| 1000252800000 | 914.82 |
| 1000339200000 | 923.76 |
| 1000425600000 | 882.02 |
| 1000684800000 | 899.53 |
| 1000771200000 | 890.15 |
| 1000857600000 | 873.18 |
| 1000944000000 | 824.52 |
| 1001030400000 | 791.8 |
| 1001289600000 | 841.54 |
| 1001376000000 | 862.58 |
| 1001462400000 | 877.55 |
| 1001548800000 | 890.58 |
| 1001635200000 | 908.01 |
| 1001894400000 | 898.4 |
| 1001980800000 | 913.18 |
| 1002067200000 | 915.06 |
| 1002153600000 | 941.18 |
| 1002240000000 | 935.24 |
| 1002499200000 | 938.15 |
| 1002585600000 | 932.02 |
| 1002672000000 | 951.26 |
| 1002758400000 | 948.65 |
| 1002844800000 | 955.85 |
| 1003104000000 | 924.43 |
| 1003190400000 | 937.17 |
| 1003276800000 | 939.3 |
| 1003363200000 | 932.17 |
| 1003449600000 | 910.7 |
| 1003708800000 | 917.59 |
| 1003795200000 | 936.35 |
| 1003881600000 | 948.46 |
| 1003968000000 | 934.18 |
| 1004054400000 | 943.41 |
| 1004313600000 | 940.91 |
| 1004400000000 | 920.57 |
| 1004486400000 | 924.12 |
| 1004572800000 | 933.62 |
| 1004659200000 | 928.38 |
| 1004918400000 | 942.73 |
| 1005004800000 | 940 |
| 1005091200000 | 952.34 |
| 1005177600000 | 970.03 |
| 1005264000000 | 958.87 |
| 1005523200000 | 943.93 |
| 1005609600000 | 954.79 |
| 1005696000000 | 962.69 |
| 1005782400000 | 967.78 |
| 1005868800000 | 980.92 |
| 1006128000000 | 993 |
| 1006214400000 | 984.96 |
| 1006300800000 | 978.14 |
| 1006387200000 | 980.54 |
| 1006473600000 | 983.4 |
| 1006732800000 | 982.87 |
| 1006819200000 | 972.26 |
| 1006905600000 | 963.26 |
| 1006992000000 | 962.71 |
| 1007078400000 | 976.99 |
| 1007337600000 | 967.16 |
| 1007424000000 | 970.17 |
| 1007510400000 | 990.56 |
| 1007596800000 | 1005.36 |
| 1007683200000 | 992.17 |
| 1007942400000 | 978.66 |
| 1008028800000 | 982.08 |
| 1008115200000 | 976.72 |
| 1008201600000 | 960.64 |
| 1008288000000 | 965.63 |
| 1008547200000 | 988.06 |
| 1008633600000 | 984.07 |
| 1008720000000 | 973.54 |
| 1008806400000 | 963.26 |
| 1008892800000 | 966.93 |
| 1009152000000 | 966.41 |
| 1009411200000 | 979.35 |
| 1009497600000 | 984.49 |
| 1009756800000 | 986.72 |
| 1009929600000 | 1003.31 |
| 1010016000000 | 1011.81 |
| 1010102400000 | 1013.07 |
| 1010361600000 | 1003.11 |
| 1010448000000 | 1000.94 |
| 1010534400000 | 999.95 |
| 1010620800000 | 990.74 |
| 1010707200000 | 994.63 |
| 1010966400000 | 976.86 |
| 1011052800000 | 976.63 |
| 1011139200000 | 962.93 |
| 1011225600000 | 984.04 |
| 1011312000000 | 986.36 |
| 1011571200000 | 979.93 |
| 1011657600000 | 986.08 |
| 1011744000000 | 985.14 |
| 1011830400000 | 992.72 |
| 1011916800000 | 978.46 |
| 1012176000000 | 981.32 |
| 1012262400000 | 972.25 |
| 1012348800000 | 959.01 |
| 1012435200000 | 966.06 |
| 1012521600000 | 971.98 |
| 1012780800000 | 968.67 |
| 1012867200000 | 950.66 |
| 1012953600000 | 940.91 |
| 1013040000000 | 946.38 |
| 1013126400000 | 946.91 |
| 1013385600000 | 961.54 |
| 1013472000000 | 957.64 |
| 1013558400000 | 959.37 |
| 1013644800000 | 971.64 |
| 1013731200000 | 958.95 |
| 1013990400000 | 952.93 |
| 1014076800000 | 940.03 |
| 1014163200000 | 933.98 |
| 1014249600000 | 944.2 |
| 1014336000000 | 944.59 |
| 1014595200000 | 948.92 |
| 1014681600000 | 950.44 |
| 1014768000000 | 963.93 |
| 1014854400000 | 975.73 |
| 1014940800000 | 979.59 |
| 1015200000000 | 1006.72 |
| 1015286400000 | 1002.48 |
| 1015372800000 | 1013.82 |
| 1015459200000 | 1019.28 |
| 1015545600000 | 1014.62 |
| 1015804800000 | 1019.32 |
| 1015891200000 | 1011.59 |
| 1015977600000 | 1011.72 |
| 1016064000000 | 1020.9 |
| 1016150400000 | 1032.19 |
| 1016409600000 | 1037.31 |
| 1016496000000 | 1043.57 |
| 1016582400000 | 1040.31 |
| 1016668800000 | 1037.04 |
| 1016755200000 | 1036.05 |
| 1017014400000 | 1031 |
| 1017100800000 | 1035.76 |
| 1017187200000 | 1028.59 |
| 1017273600000 | 1034.81 |
| 1017705600000 | 1037.6099 |
| 1017792000000 | 1041.6099 |
| 1017878400000 | 1031.17 |
| 1017964800000 | 1032.18 |
| 1018224000000 | 1009.09 |
| 1018310400000 | 1018.98 |
| 1018396800000 | 1032.1099 |
| 1018483200000 | 1022.22 |
| 1018569600000 | 1022.75 |
| 1018828800000 | 1029.14 |
| 1018915200000 | 1051.72 |
| 1019001600000 | 1059.3 |
| 1019088000000 | 1059.29 |
| 1019174400000 | 1069.4 |
| 1019433600000 | 1060.05 |
| 1019520000000 | 1057.89 |
| 1019606400000 | 1057.57 |
| 1019692800000 | 1043.48 |
| 1019779200000 | 1045.42 |
| 1020038400000 | 1045.02 |
| 1020124800000 | 1051.38 |
| 1020211200000 | 1057 |
| 1020297600000 | 1046.69 |
| 1020384000000 | 1058.19 |
| 1020643200000 | 1053.44 |
| 1020729600000 | 1044.1 |
| 1020816000000 | 1055.13 |
| 1020902400000 | 1054.85 |
| 1020988800000 | 1047.16 |
| 1021248000000 | 1057.46 |
| 1021334400000 | 1059.28 |
| 1021420800000 | 1068.28 |
| 1021507200000 | 1068.9 |
| 1021593600000 | 1080.03 |
| 1021852800000 | 1074.45 |
| 1021939200000 | 1070.47 |
| 1022025600000 | 1069.38 |
| 1022112000000 | 1068.49 |
| 1022198400000 | 1064.48 |
| 1022457600000 | 1070.71 |
| 1022544000000 | 1076.69 |
| 1022630400000 | 1084.18 |
| 1022716800000 | 1073.97 |
| 1022803200000 | 1069.7 |
| 1023062400000 | 1068.65 |
| 1023148800000 | 1045.3699 |
| 1023235200000 | 1040.81 |
| 1023321600000 | 1051.95 |
| 1023408000000 | 1036.53 |
| 1023667200000 | 1033 |
| 1023753600000 | 1049.5 |
| 1023840000000 | 1027.97 |
| 1023926400000 | 1016.21 |
| 1024012800000 | 992.13 |
| 1024272000000 | 1021.66 |
| 1024358400000 | 1029.6 |
| 1024444800000 | 1016.86 |
| 1024531200000 | 1003.21 |
| 1024617600000 | 1009.41 |
| 1024876800000 | 985.73 |
| 1024963200000 | 1006.53 |
| 1025049600000 | 1001.58 |
| 1025136000000 | 1010.98 |
| 1025222400000 | 1049.18 |
| 1025481600000 | 1049.6099 |
| 1025568000000 | 1008.74 |
| 1025654400000 | 992.84 |
| 1025740800000 | 1007.07 |
| 1025827200000 | 1040.29 |
| 1026086400000 | 1052.1 |
| 1026172800000 | 1052.35 |
| 1026259200000 | 1018.76 |
| 1026345600000 | 988.04 |
| 1026432000000 | 989.09 |
| 1026691200000 | 958.9 |
| 1026777600000 | 955.46 |
| 1026864000000 | 981.38 |
| 1026950400000 | 992.04 |
| 1027036800000 | 953.28 |
| 1027296000000 | 904.8 |
| 1027382400000 | 858.64 |
| 1027468800000 | 857.76 |
| 1027555200000 | 883.58 |
| 1027641600000 | 874.52 |
| 1027900800000 | 920 |
| 1027987200000 | 919.03 |
| 1028073600000 | 905.83 |
| 1028160000000 | 882.26 |
| 1028246400000 | 878.13 |
| 1028505600000 | 843.22 |
| 1028592000000 | 866.16 |
| 1028678400000 | 867.67 |
| 1028764800000 | 896.21 |
| 1028851200000 | 914.29 |
| 1029110400000 | 905.41 |
| 1029196800000 | 913.29 |
| 1029283200000 | 889.86 |
| 1029369600000 | 912.46 |
| 1029456000000 | 922.35 |
| 1029715200000 | 949.81 |
| 1029801600000 | 938.37 |
| 1029888000000 | 949.49 |
| 1029974400000 | 958.44 |
| 1030060800000 | 950.05 |
| 1030320000000 | 942.49 |
| 1030406400000 | 977.46 |
| 1030492800000 | 938.39 |
| 1030579200000 | 925.34 |
| 1030665600000 | 934.6 |
| 1030924800000 | 920.87 |
| 1031011200000 | 893.11 |
| 1031097600000 | 893.43 |
| 1031184000000 | 882.61 |
| 1031270400000 | 900.57 |
| 1031529600000 | 882.31 |
| 1031616000000 | 900.8 |
| 1031702400000 | 922.85 |
| 1031788800000 | 892.67 |
| 1031875200000 | 868.2 |
| 1032134400000 | 860.59 |
| 1032220800000 | 854.63 |
| 1032307200000 | 824.49 |
| 1032393600000 | 812.32 |
| 1032480000000 | 803.04 |
| 1032739200000 | 769.53 |
| 1032825600000 | 752.17 |
| 1032912000000 | 761.22 |
| 1032998400000 | 801.23 |
| 1033084800000 | 792.95 |
| 1033344000000 | 757.5 |
| 1033430400000 | 769.2 |
| 1033516800000 | 792.45 |
| 1033603200000 | 779 |
| 1033689600000 | 753.17 |
| 1033948800000 | 746.16 |
| 1034035200000 | 730.52 |
| 1034121600000 | 729.54 |
| 1034208000000 | 748.2 |
| 1034294400000 | 786.32 |
| 1034553600000 | 777.6799 |
| 1034640000000 | 820.44 |
| 1034726400000 | 814.47 |
| 1034812800000 | 831.3 |
| 1034899200000 | 832.24 |
| 1035158400000 | 837.8099 |
| 1035244800000 | 829.4299 |
| 1035331200000 | 799.25 |
| 1035417600000 | 816.7 |
| 1035504000000 | 809.5599 |
| 1035763200000 | 828.72 |
| 1035849600000 | 795.36 |
| 1035936000000 | 813.07 |
| 1036022400000 | 834.72 |
| 1036108800000 | 832.69 |
| 1036368000000 | 865.34 |
| 1036454400000 | 871.48 |
| 1036540800000 | 861.67 |
| 1036627200000 | 844.98 |
| 1036713600000 | 840.27 |
| 1036972800000 | 835.4299 |
| 1037059200000 | 840.87 |
| 1037145600000 | 830.75 |
| 1037232000000 | 850.22 |
| 1037318400000 | 856.53 |
| 1037577600000 | 866.49 |
| 1037664000000 | 856.89 |
| 1037750400000 | 853.48 |
| 1037836800000 | 881.15 |
| 1037923200000 | 880.35 |
| 1038182400000 | 875.9 |
| 1038268800000 | 859.56 |
| 1038355200000 | 881.96 |
| 1038441600000 | 890.38 |
| 1038528000000 | 894.73 |
| 1038787200000 | 898.09 |
| 1038873600000 | 876.78 |
| 1038960000000 | 874.9 |
| 1039046400000 | 859.51 |
| 1039132800000 | 865.55 |
| 1039392000000 | 845.19 |
| 1039478400000 | 853.46 |
| 1039564800000 | 863.53 |
| 1039651200000 | 858.41 |
| 1039737600000 | 846.05 |
| 1039996800000 | 875.94 |
| 1040083200000 | 872.68 |
| 1040169600000 | 851.98 |
| 1040256000000 | 842.06 |
| 1040342400000 | 853.72 |
| 1040601600000 | 857.32 |
| 1040688000000 | 862.11 |
| 1040947200000 | 847.03 |
| 1041206400000 | 858.53 |
| 1041292800000 | 863.45 |
| 1041465600000 | 891.11 |
| 1041552000000 | 893.52 |
| 1041811200000 | 904.67 |
| 1041897600000 | 890.78 |
| 1041984000000 | 884.34 |
| 1042070400000 | 892.73 |
| 1042156800000 | 897.78 |
| 1042416000000 | 901.98 |
| 1042502400000 | 905.17 |
| 1042588800000 | 897.97 |
| 1042675200000 | 905.98 |
| 1042761600000 | 883.36 |
| 1043020800000 | 875.02 |
| 1043107200000 | 866.09 |
| 1043193600000 | 849.19 |
| 1043280000000 | 848.11 |
| 1043366400000 | 845.41 |
| 1043625600000 | 819.58 |
| 1043712000000 | 818.7 |
| 1043798400000 | 820.58 |
| 1043884800000 | 834.9 |
| 1043971200000 | 838.15 |
| 1044230400000 | 850.28 |
| 1044316800000 | 831.1799 |
| 1044403200000 | 837.54 |
| 1044489600000 | 823.7 |
| 1044576000000 | 809.98 |
| 1044835200000 | 800.91 |
| 1044921600000 | 817.71 |
| 1045008000000 | 797.16 |
| 1045094400000 | 803.58 |
| 1045180800000 | 820.28 |
| 1045440000000 | 828.2 |
| 1045526400000 | 833.04 |
| 1045612800000 | 821.96 |
| 1045699200000 | 819.17 |
| 1045785600000 | 823.28 |
| 1046044800000 | 803.33 |
| 1046131200000 | 777.9299 |
| 1046217600000 | 768.96 |
| 1046304000000 | 782.7 |
| 1046390400000 | 798.79 |
| 1046649600000 | 804.05 |
| 1046736000000 | 789.82 |
| 1046822400000 | 788.26 |
| 1046908800000 | 774.47 |
| 1046995200000 | 760.95 |
| 1047254400000 | 746.42 |
| 1047340800000 | 742.45 |
| 1047427200000 | 712.23 |
| 1047513600000 | 736.73 |
| 1047600000000 | 765.27 |
| 1047859200000 | 776.25 |
| 1047945600000 | 780.53 |
| 1048032000000 | 787.05 |
| 1048118400000 | 779.2 |
| 1048204800000 | 805.23 |
| 1048464000000 | 778.03 |
| 1048550400000 | 793.6799 |
| 1048636800000 | 795.84 |
| 1048723200000 | 782.48 |
| 1048809600000 | 790.11 |
| 1049068800000 | 768.64 |
| 1049155200000 | 776.38 |
| 1049241600000 | 798.19 |
| 1049328000000 | 806.78 |
| 1049414400000 | 816.6799 |
| 1049673600000 | 841.54 |
| 1049760000000 | 835.21 |
| 1049846400000 | 839.87 |
| 1049932800000 | 825.85 |
| 1050019200000 | 833.0599 |
| 1050278400000 | 842.51 |
| 1050364800000 | 860.56 |
| 1050451200000 | 862.32 |
| 1050537600000 | 867.75 |
| 1050969600000 | 880.35 |
| 1051056000000 | 895.2 |
| 1051142400000 | 882.61 |
| 1051228800000 | 870.92 |
| 1051488000000 | 889.54 |
| 1051574400000 | 889.95 |
| 1051660800000 | 900.38 |
| 1051747200000 | 904.69 |
| 1051833600000 | 910.48 |
| 1052092800000 | 926.14 |
| 1052179200000 | 948.34 |
| 1052265600000 | 940.27 |
| 1052352000000 | 925.01 |
| 1052438400000 | 935.62 |
| 1052697600000 | 942.72 |
| 1052784000000 | 936.33 |
| 1052870400000 | 939.71 |
| 1052956800000 | 941.24 |
| 1053043200000 | 959.37 |
| 1053302400000 | 930.69 |
| 1053388800000 | 935.47 |
| 1053475200000 | 924.03 |
| 1053561600000 | 938.87 |
| 1053648000000 | 945.28 |
| 1053907200000 | 947.15 |
| 1053993600000 | 950.27 |
| 1054080000000 | 957.11 |
| 1054166400000 | 969.73 |
| 1054252800000 | 967.56 |
| 1054512000000 | 981.42 |
| 1054598400000 | 979.19 |
| 1054684800000 | 988.53 |
| 1054771200000 | 996.4 |
| 1054857600000 | 1004.9 |
| 1055116800000 | 997.48 |
| 1055203200000 | 998.68 |
| 1055289600000 | 1022.17 |
| 1055376000000 | 1037.49 |
| 1055462400000 | 1032.1099 |
| 1055721600000 | 1051.47 |
| 1055808000000 | 1055.34 |
| 1055894400000 | 1047.6199 |
| 1055980800000 | 1033.19 |
| 1056067200000 | 1029.74 |
| 1056326400000 | 1009.15 |
| 1056412800000 | 999.03 |
| 1056499200000 | 1013.08 |
| 1056585600000 | 999.85 |
| 1056672000000 | 1002.03 |
| 1056931200000 | 995.77 |
| 1057017600000 | 986.1 |
| 1057104000000 | 1002.13 |
| 1057190400000 | 1002.5 |
| 1057276800000 | 1000.31 |
| 1057536000000 | 1017.95 |
| 1057622400000 | 1018.88 |
| 1057708800000 | 1009.31 |
| 1057795200000 | 1001.49 |
| 1057881600000 | 1009.72 |
| 1058140800000 | 1023.23 |
| 1058227200000 | 1009.11 |
| 1058313600000 | 1007.01 |
| 1058400000000 | 1001.59 |
| 1058486400000 | 1017.11 |
| 1058745600000 | 1007.32 |
| 1058832000000 | 1009.63 |
| 1058918400000 | 1017.37 |
| 1059004800000 | 1033.39 |
| 1059091200000 | 1029.41 |
| 1059350400000 | 1043.32 |
| 1059436800000 | 1033.21 |
| 1059523200000 | 1029.13 |
| 1059609600000 | 1031.21 |
| 1059696000000 | 1024.23 |
| 1059955200000 | 1026.3599 |
| 1060041600000 | 1033.29 |
| 1060128000000 | 1016.78 |
| 1060214400000 | 1019.39 |
| 1060300800000 | 1020.82 |
| 1060560000000 | 1032.02 |
| 1060646400000 | 1034.92 |
| 1060732800000 | 1034.6 |
| 1060819200000 | 1045.66 |
| 1060905600000 | 1051.58 |
| 1061164800000 | 1050.77 |
| 1061251200000 | 1050.32 |
| 1061337600000 | 1044.85 |
| 1061424000000 | 1034.83 |
| 1061510400000 | 1032.57 |
| 1061769600000 | 1024.83 |
| 1061856000000 | 1015.1 |
| 1061942400000 | 1022 |
| 1062028800000 | 1025.14 |
| 1062115200000 | 1025.92 |
| 1062374400000 | 1041.41 |
| 1062460800000 | 1028.96 |
| 1062547200000 | 1046.22 |
| 1062633600000 | 1049.41 |
| 1062720000000 | 1061.63 |
| 1062979200000 | 1067.09 |
| 1063065600000 | 1066.19 |
| 1063152000000 | 1048.81 |
| 1063238400000 | 1050.41 |
| 1063324800000 | 1052.8 |
| 1063584000000 | 1055.81 |
| 1063670400000 | 1053.39 |
| 1063756800000 | 1066.89 |
| 1063843200000 | 1068.29 |
| 1063929600000 | 1074.35 |
| 1064188800000 | 1060.24 |
| 1064275200000 | 1048.15 |
| 1064361600000 | 1042.26 |
| 1064448000000 | 1036.27 |
| 1064534400000 | 1027.13 |
| 1064793600000 | 1032.89 |
| 1064880000000 | 1022.62 |
| 1064966400000 | 1044.6099 |
| 1065052800000 | 1042.1099 |
| 1065139200000 | 1059.58 |
| 1065398400000 | 1068.24 |
| 1065484800000 | 1063.9 |
| 1065571200000 | 1068.9 |
| 1065657600000 | 1079.93 |
| 1065744000000 | 1086.83 |
| 1066003200000 | 1092.9 |
| 1066089600000 | 1094.4 |
| 1066176000000 | 1095.15 |
| 1066262400000 | 1094.52 |
| 1066348800000 | 1088.01 |
| 1066608000000 | 1094.77 |
| 1066694400000 | 1095.77 |
| 1066780800000 | 1089.23 |
| 1066867200000 | 1077.66 |
| 1066953600000 | 1078.21 |
| 1067212800000 | 1085.31 |
| 1067299200000 | 1087.8699 |
| 1067385600000 | 1093.15 |
| 1067472000000 | 1099.96 |
| 1067558400000 | 1098.08 |
| 1067817600000 | 1109.18 |
| 1067904000000 | 1110.4 |
| 1067990400000 | 1103.2 |
| 1068076800000 | 1101.49 |
| 1068163200000 | 1118.77 |
| 1068422400000 | 1114.3 |
| 1068508800000 | 1109.93 |
| 1068595200000 | 1123.76 |
| 1068681600000 | 1133.43 |
| 1068768000000 | 1145.75 |
| 1069027200000 | 1118.91 |
| 1069113600000 | 1127.45 |
| 1069200000000 | 1128.07 |
| 1069286400000 | 1124.82 |
| 1069372800000 | 1129.67 |
| 1069632000000 | 1133.77 |
| 1069718400000 | 1135.98 |
| 1069804800000 | 1147.58 |
| 1069891200000 | 1150.52 |
| 1069977600000 | 1158.27 |
| 1070236800000 | 1175.02 |
| 1070323200000 | 1185.56 |
| 1070409600000 | 1199.3699 |
| 1070496000000 | 1195.84 |
| 1070582400000 | 1198.1199 |
| 1070841600000 | 1198.96 |
| 1070928000000 | 1202.94 |
| 1071014400000 | 1198.55 |
| 1071100800000 | 1198.82 |
| 1071187200000 | 1211.67 |
| 1071446400000 | 1218.51 |
| 1071532800000 | 1221.58 |
| 1071619200000 | 1224.8 |
| 1071705600000 | 1234.23 |
| 1071792000000 | 1236.78 |
| 1072051200000 | 1239.48 |
| 1072137600000 | 1246.16 |
| 1072224000000 | 1250.44 |
| 1072656000000 | 1263.15 |
| 1072742400000 | 1272.96 |
| 1072828800000 | 1284.26 |
| 1073001600000 | 1298.17 |
| 1073260800000 | 1310.94 |
| 1073347200000 | 1316.6099 |
| 1073433600000 | 1298.46 |
| 1073520000000 | 1307.55 |
| 1073606400000 | 1311.82 |
| 1073865600000 | 1303.34 |
| 1073952000000 | 1303.19 |
| 1074038400000 | 1304.09 |
| 1074124800000 | 1303.1 |
| 1074211200000 | 1292.6199 |
| 1074470400000 | 1295.49 |
| 1074556800000 | 1305.73 |
| 1074643200000 | 1322.54 |
| 1074729600000 | 1333.58 |
| 1074816000000 | 1332.47 |
| 1075075200000 | 1312.56 |
| 1075161600000 | 1323.5 |
| 1075248000000 | 1327.46 |
| 1075334400000 | 1289.8599 |
| 1075420800000 | 1286.41 |
| 1075680000000 | 1294.6099 |
| 1075766400000 | 1298.43 |
| 1075852800000 | 1288.09 |
| 1075939200000 | 1295 |
| 1076025600000 | 1312.3 |
| 1076284800000 | 1323.26 |
| 1076371200000 | 1327.21 |
| 1076457600000 | 1329.16 |
| 1076544000000 | 1346.79 |
| 1076630400000 | 1332.6 |
| 1076889600000 | 1338.94 |
| 1076976000000 | 1348.63 |
| 1077062400000 | 1349.19 |
| 1077148800000 | 1347.56 |
| 1077235200000 | 1325.63 |
| 1077494400000 | 1330.33 |
| 1077580800000 | 1324.16 |
| 1077667200000 | 1311.46 |
| 1077753600000 | 1301.95 |
| 1077840000000 | 1311.58 |
| 1078099200000 | 1320.57 |
| 1078185600000 | 1315.58 |
| 1078272000000 | 1293.6199 |
| 1078358400000 | 1310.73 |
| 1078444800000 | 1332.8699 |
| 1078704000000 | 1335.25 |
| 1078790400000 | 1321.76 |
| 1078876800000 | 1303.02 |
| 1078963200000 | 1268.1 |
| 1079049600000 | 1259.76 |
| 1079308800000 | 1231.5 |
| 1079395200000 | 1250.15 |
| 1079481600000 | 1256.07 |
| 1079568000000 | 1253.58 |
| 1079654400000 | 1248.55 |
| 1079913600000 | 1227.78 |
| 1080000000000 | 1223.44 |
| 1080086400000 | 1212 |
| 1080172800000 | 1229.05 |
| 1080259200000 | 1227.98 |
| 1080518400000 | 1248.73 |
| 1080604800000 | 1251.1099 |
| 1080691200000 | 1258.93 |
| 1080777600000 | 1283.14 |
| 1080864000000 | 1285.96 |
| 1081123200000 | 1280.16 |
| 1081209600000 | 1282.31 |
| 1081296000000 | 1291.32 |
| 1081382400000 | 1287.51 |
| 1081814400000 | 1282.5 |
| 1081900800000 | 1270 |
| 1081987200000 | 1270.53 |
| 1082073600000 | 1290.49 |
| 1082332800000 | 1288.05 |
| 1082419200000 | 1287.97 |
| 1082505600000 | 1274.15 |
| 1082592000000 | 1282.34 |
| 1082678400000 | 1287.3 |
| 1082937600000 | 1291.03 |
| 1083024000000 | 1297.56 |
| 1083110400000 | 1275.41 |
| 1083196800000 | 1274.23 |
| 1083283200000 | 1273.1099 |
| 1083542400000 | 1278.8 |
| 1083628800000 | 1290.8599 |
| 1083715200000 | 1303 |
| 1083801600000 | 1270.98 |
| 1083888000000 | 1248.34 |
| 1084147200000 | 1210.45 |
| 1084233600000 | 1222.92 |
| 1084320000000 | 1216.08 |
| 1084406400000 | 1226.65 |
| 1084492800000 | 1223.26 |
| 1084752000000 | 1221 |
| 1084838400000 | 1225.17 |
| 1084924800000 | 1253.8599 |
| 1085011200000 | 1233.68 |
| 1085097600000 | 1242.13 |
| 1085356800000 | 1247.6199 |
| 1085443200000 | 1254.98 |
| 1085529600000 | 1267.89 |
| 1085616000000 | 1294.72 |
| 1085702400000 | 1284.64 |
| 1085961600000 | 1288.76 |
| 1086048000000 | 1277.96 |
| 1086134400000 | 1292.33 |
| 1086220800000 | 1295.26 |
| 1086307200000 | 1308.75 |
| 1086566400000 | 1326.98 |
| 1086652800000 | 1322.24 |
| 1086739200000 | 1297.93 |
| 1086825600000 | 1304.55 |
| 1086912000000 | 1294.23 |
| 1087171200000 | 1287.42 |
| 1087257600000 | 1299.3 |
| 1087344000000 | 1302.83 |
| 1087430400000 | 1306.34 |
| 1087516800000 | 1323 |
| 1087776000000 | 1318.99 |
| 1087862400000 | 1307.34 |
| 1087948800000 | 1312.41 |
| 1088035200000 | 1331.67 |
| 1088121600000 | 1326.94 |
| 1088380800000 | 1343.26 |
| 1088467200000 | 1331.73 |
| 1088553600000 | 1330.89 |
| 1088640000000 | 1325.17 |
| 1088726400000 | 1331.94 |
| 1088985600000 | 1326.79 |
| 1089072000000 | 1317.98 |
| 1089158400000 | 1326.8599 |
| 1089244800000 | 1337.15 |
| 1089331200000 | 1337.1 |
| 1089590400000 | 1331.9 |
| 1089676800000 | 1325.07 |
| 1089763200000 | 1327.52 |
| 1089849600000 | 1313.09 |
| 1089936000000 | 1322.63 |
| 1090195200000 | 1313.65 |
| 1090281600000 | 1313.66 |
| 1090368000000 | 1306.68 |
| 1090454400000 | 1290.46 |
| 1090540800000 | 1273.25 |
| 1090800000000 | 1265.8599 |
| 1090886400000 | 1272.94 |
| 1090972800000 | 1274.19 |
| 1091059200000 | 1296.67 |
| 1091145600000 | 1297.23 |
| 1091404800000 | 1290.79 |
| 1091491200000 | 1302.1199 |
| 1091577600000 | 1291.23 |
| 1091664000000 | 1294.89 |
| 1091750400000 | 1286.91 |
| 1092009600000 | 1275.35 |
| 1092096000000 | 1290.53 |
| 1092182400000 | 1268.52 |
| 1092268800000 | 1271.7 |
| 1092355200000 | 1280.28 |
| 1092614400000 | 1290.9 |
| 1092700800000 | 1291.5 |
| 1092787200000 | 1290 |
| 1092873600000 | 1298.14 |
| 1092960000000 | 1293.65 |
| 1093219200000 | 1296.95 |
| 1093305600000 | 1287.82 |
| 1093392000000 | 1289 |
| 1093478400000 | 1298.43 |
| 1093564800000 | 1300.3699 |
| 1093824000000 | 1298.4 |
| 1093910400000 | 1301.74 |
| 1093996800000 | 1312.01 |
| 1094083200000 | 1318.76 |
| 1094169600000 | 1320.38 |
| 1094428800000 | 1325.3 |
| 1094515200000 | 1326.45 |
| 1094601600000 | 1329.79 |
| 1094688000000 | 1325.97 |
| 1094774400000 | 1345.2 |
| 1095033600000 | 1352.85 |
| 1095120000000 | 1352.57 |
| 1095206400000 | 1336.92 |
| 1095292800000 | 1337.98 |
| 1095379200000 | 1351.77 |
| 1095638400000 | 1345.1099 |
| 1095724800000 | 1364.46 |
| 1095811200000 | 1348.73 |
| 1095897600000 | 1343.25 |
| 1095984000000 | 1340.2 |
| 1096243200000 | 1337.15 |
| 1096329600000 | 1343.78 |
| 1096416000000 | 1353.3699 |
| 1096502400000 | 1356.97 |
| 1096588800000 | 1382.71 |
| 1096848000000 | 1378.23 |
| 1096934400000 | 1388.01 |
| 1097020800000 | 1389.07 |
| 1097107200000 | 1387.46 |
| 1097193600000 | 1398.26 |
| 1097452800000 | 1396.32 |
| 1097539200000 | 1375.71 |
| 1097625600000 | 1373.6099 |
| 1097712000000 | 1379.1 |
| 1097798400000 | 1385.29 |
| 1098057600000 | 1387.52 |
| 1098144000000 | 1399.6 |
| 1098230400000 | 1394.14 |
| 1098316800000 | 1400.8 |
| 1098403200000 | 1407.06 |
| 1098662400000 | 1399.23 |
| 1098748800000 | 1401.07 |
| 1098835200000 | 1420.88 |
| 1098921600000 | 1430.83 |
| 1099008000000 | 1426.49 |
| 1099267200000 | 1441.24 |
| 1099353600000 | 1443.56 |
| 1099440000000 | 1458.01 |
| 1099526400000 | 1465.3699 |
| 1099612800000 | 1472.94 |
| 1099872000000 | 1479.06 |
| 1099958400000 | 1473.82 |
| 1100044800000 | 1479.8599 |
| 1100131200000 | 1490.53 |
| 1100217600000 | 1494.3599 |
| 1100476800000 | 1490.67 |
| 1100563200000 | 1484.33 |
| 1100649600000 | 1506.4 |
| 1100736000000 | 1498.96 |
| 1100822400000 | 1498.6199 |
| 1101081600000 | 1491.49 |
| 1101168000000 | 1496.55 |
| 1101254400000 | 1505.1199 |
| 1101340800000 | 1528.08 |
| 1101427200000 | 1527.64 |
| 1101686400000 | 1525.74 |
| 1101772800000 | 1519.46 |
| 1101859200000 | 1539.74 |
| 1101945600000 | 1540.26 |
| 1102032000000 | 1545.94 |
| 1102291200000 | 1549.52 |
| 1102377600000 | 1554.85 |
| 1102464000000 | 1535.55 |
| 1102550400000 | 1526.69 |
| 1102636800000 | 1531.08 |
| 1102896000000 | 1553.21 |
| 1102982400000 | 1556.91 |
| 1103068800000 | 1568.94 |
| 1103155200000 | 1560.68 |
| 1103241600000 | 1540.84 |
| 1103500800000 | 1568.27 |
| 1103587200000 | 1565.74 |
| 1103673600000 | 1580.19 |
| 1103760000000 | 1598.53 |
| 1103846400000 | 1602.02 |
| 1104105600000 | 1609.49 |
| 1104192000000 | 1610.14 |
| 1104278400000 | 1605.92 |
| 1104364800000 | 1611.73 |
| 1104451200000 | 1608.93 |
| 1104710400000 | 1605.5 |
| 1104796800000 | 1589.44 |
| 1104883200000 | 1579.93 |
| 1104969600000 | 1580.63 |
| 1105056000000 | 1573.3 |
| 1105315200000 | 1578.9 |
| 1105401600000 | 1573.71 |
| 1105488000000 | 1577.96 |
| 1105574400000 | 1572.91 |
| 1105660800000 | 1569.81 |
| 1105920000000 | 1574.82 |
| 1106006400000 | 1569.4 |
| 1106092800000 | 1574.8699 |
| 1106179200000 | 1556.85 |
| 1106265600000 | 1569.03 |
| 1106524800000 | 1573.1199 |
| 1106611200000 | 1573.49 |
| 1106697600000 | 1583.07 |
| 1106784000000 | 1579.92 |
| 1106870400000 | 1570.42 |
| 1107129600000 | 1589.54 |
| 1107216000000 | 1599.64 |
| 1107302400000 | 1609.73 |
| 1107388800000 | 1596.02 |
| 1107475200000 | 1609.23 |
| 1107734400000 | 1602.03 |
| 1107820800000 | 1595.91 |
| 1107907200000 | 1595.45 |
| 1107993600000 | 1610.24 |
| 1108080000000 | 1627.94 |
| 1108339200000 | 1636.6099 |
| 1108425600000 | 1647.77 |
| 1108512000000 | 1642.63 |
| 1108598400000 | 1656.75 |
| 1108684800000 | 1660.09 |
| 1108944000000 | 1647.28 |
| 1109030400000 | 1658.3 |
| 1109116800000 | 1643.22 |
| 1109203200000 | 1642.77 |
| 1109289600000 | 1659.45 |
| 1109548800000 | 1675.02 |
| 1109635200000 | 1672.07 |
| 1109721600000 | 1661.33 |
| 1109808000000 | 1661.8599 |
| 1109894400000 | 1691.93 |
| 1110153600000 | 1688 |
| 1110240000000 | 1697.12 |
| 1110326400000 | 1690.13 |
| 1110412800000 | 1681.31 |
| 1110499200000 | 1690.19 |
| 1110758400000 | 1679 |
| 1110844800000 | 1681.01 |
| 1110931200000 | 1670.26 |
| 1111017600000 | 1665.08 |
| 1111104000000 | 1661.94 |
| 1111363200000 | 1642.1099 |
| 1111449600000 | 1649.1099 |
| 1111536000000 | 1620.3699 |
| 1111622400000 | 1626.81 |
| 1112054400000 | 1622.03 |
| 1112140800000 | 1621.09 |
| 1112227200000 | 1626.5 |
| 1112313600000 | 1627.69 |
| 1112572800000 | 1602.97 |
| 1112659200000 | 1616.59 |
| 1112745600000 | 1626.81 |
| 1112832000000 | 1641.8599 |
| 1112918400000 | 1635.16 |
| 1113177600000 | 1646.34 |
| 1113264000000 | 1629.76 |
| 1113350400000 | 1638.8 |
| 1113436800000 | 1621.59 |
| 1113523200000 | 1606.15 |
| 1113782400000 | 1581.33 |
| 1113868800000 | 1590.32 |
| 1113955200000 | 1586.33 |
| 1114041600000 | 1590.17 |
| 1114128000000 | 1599.21 |
| 1114387200000 | 1592.8699 |
| 1114473600000 | 1589.7 |
| 1114560000000 | 1568.14 |
| 1114646400000 | 1557.83 |
| 1114732800000 | 1559.92 |
| 1114992000000 | 1564.15 |
| 1115078400000 | 1576.18 |
| 1115164800000 | 1591.38 |
| 1115251200000 | 1601.35 |
| 1115337600000 | 1596.14 |
| 1115596800000 | 1588.45 |
| 1115683200000 | 1584 |
| 1115769600000 | 1573.53 |
| 1115856000000 | 1572.3599 |
| 1115942400000 | 1564.3 |
| 1116201600000 | 1555.68 |
| 1116288000000 | 1556.23 |
| 1116374400000 | 1584.34 |
| 1116460800000 | 1593.34 |
| 1116547200000 | 1581.99 |
| 1116806400000 | 1598.51 |
| 1116892800000 | 1597.44 |
| 1116979200000 | 1598.72 |
| 1117065600000 | 1602.78 |
| 1117152000000 | 1608.01 |
| 1117411200000 | 1605.82 |
| 1117497600000 | 1580.43 |
| 1117584000000 | 1595.38 |
| 1117670400000 | 1602.74 |
| 1117756800000 | 1593.93 |
| 1118016000000 | 1589.1 |
| 1118102400000 | 1604.41 |
| 1118188800000 | 1607.56 |
| 1118275200000 | 1590.1099 |
| 1118361600000 | 1591.72 |
| 1118620800000 | 1587.44 |
| 1118707200000 | 1590.85 |
| 1118793600000 | 1592.96 |
| 1118880000000 | 1599.57 |
| 1118966400000 | 1628.31 |
| 1119225600000 | 1608.41 |
| 1119312000000 | 1615.4 |
| 1119398400000 | 1617.99 |
| 1119484800000 | 1613.21 |
| 1119571200000 | 1605.85 |
| 1119830400000 | 1603.33 |
| 1119916800000 | 1608.28 |
| 1120003200000 | 1612.7 |
| 1120089600000 | 1623.49 |
| 1120176000000 | 1619.42 |
| 1120435200000 | 1615.08 |
| 1120521600000 | 1611 |
| 1120608000000 | 1618.26 |
| 1120694400000 | 1594.53 |
| 1120780800000 | 1613.44 |
| 1121040000000 | 1643.1199 |
| 1121126400000 | 1655.78 |
| 1121212800000 | 1651.03 |
| 1121299200000 | 1658.89 |
| 1121385600000 | 1650.15 |
| 1121644800000 | 1655.27 |
| 1121731200000 | 1660.63 |
| 1121817600000 | 1660.4 |
| 1121904000000 | 1687.04 |
| 1121990400000 | 1683.26 |
| 1122249600000 | 1678.98 |
| 1122336000000 | 1673.73 |
| 1122422400000 | 1680.5 |
| 1122508800000 | 1699.93 |
| 1122595200000 | 1706.59 |
| 1122854400000 | 1713.27 |
| 1122940800000 | 1726.04 |
| 1123027200000 | 1742.05 |
| 1123113600000 | 1735.12 |
| 1123200000000 | 1718.3 |
| 1123459200000 | 1726.41 |
| 1123545600000 | 1740.16 |
| 1123632000000 | 1767.86 |
| 1123718400000 | 1769.41 |
| 1123804800000 | 1760.15 |
| 1124064000000 | 1746.22 |
| 1124150400000 | 1733.34 |
| 1124236800000 | 1723.19 |
| 1124323200000 | 1697.02 |
| 1124409600000 | 1712.99 |
| 1124668800000 | 1729.95 |
| 1124755200000 | 1712.01 |
| 1124841600000 | 1717.32 |
| 1124928000000 | 1706.7 |
| 1125014400000 | 1697.68 |
| 1125273600000 | 1695.08 |
| 1125360000000 | 1680.97 |
| 1125446400000 | 1712.26 |
| 1125532800000 | 1743.85 |
| 1125619200000 | 1754.73 |
| 1125878400000 | 1767.24 |
| 1125964800000 | 1782.91 |
| 1126051200000 | 1784.51 |
| 1126137600000 | 1778.65 |
| 1126224000000 | 1785.03 |
| 1126483200000 | 1763.66 |
| 1126569600000 | 1746.58 |
| 1126656000000 | 1756.21 |
| 1126742400000 | 1745.11 |
| 1126828800000 | 1759.57 |
| 1127088000000 | 1743.13 |
| 1127174400000 | 1758.47 |
| 1127260800000 | 1745.24 |
| 1127347200000 | 1725.9 |
| 1127433600000 | 1725.8 |
| 1127692800000 | 1749.56 |
| 1127779200000 | 1741.44 |
| 1127865600000 | 1762.72 |
| 1127952000000 | 1753.97 |
| 1128038400000 | 1766.64 |
| 1128297600000 | 1757.44 |
| 1128384000000 | 1770.46 |
| 1128470400000 | 1752.29 |
| 1128556800000 | 1756.87 |
| 1128643200000 | 1748.39 |
| 1128902400000 | 1738.9 |
| 1128988800000 | 1733.54 |
| 1129075200000 | 1723.44 |
| 1129161600000 | 1690.82 |
| 1129248000000 | 1719.69 |
| 1129507200000 | 1713.85 |
| 1129593600000 | 1689.49 |
| 1129680000000 | 1666.47 |
| 1129766400000 | 1670.92 |
| 1129852800000 | 1665.35 |
| 1130112000000 | 1683.47 |
| 1130198400000 | 1692.49 |
| 1130284800000 | 1696.23 |
| 1130371200000 | 1679.95 |
| 1130457600000 | 1675.08 |
| 1130716800000 | 1695.85 |
| 1130803200000 | 1696.04 |
| 1130889600000 | 1710.15 |
| 1130976000000 | 1719.92 |
| 1131062400000 | 1690.63 |
| 1131321600000 | 1695.3 |
| 1131408000000 | 1687.64 |
| 1131494400000 | 1685.34 |
| 1131580800000 | 1694.12 |
| 1131667200000 | 1711.6 |
| 1131926400000 | 1716 |
| 1132012800000 | 1714.07 |
| 1132099200000 | 1703.94 |
| 1132185600000 | 1719.3 |
| 1132272000000 | 1723.43 |
| 1132531200000 | 1739.09 |
| 1132617600000 | 1736.34 |
| 1132704000000 | 1755.81 |
| 1132790400000 | 1751.5 |
| 1132876800000 | 1747.8 |
| 1133136000000 | 1753.63 |
| 1133222400000 | 1754.93 |
| 1133308800000 | 1754.15 |
| 1133395200000 | 1765.54 |
| 1133481600000 | 1771.79 |
| 1133740800000 | 1776.85 |
| 1133827200000 | 1792.63 |
| 1133913600000 | 1778.51 |
| 1134000000000 | 1792.04 |
| 1134086400000 | 1788 |
| 1134345600000 | 1810.73 |
| 1134432000000 | 1809.89 |
| 1134518400000 | 1819.8 |
| 1134604800000 | 1807.89 |
| 1134691200000 | 1833.86 |
| 1134950400000 | 1826.11 |
| 1135036800000 | 1817.17 |
| 1135123200000 | 1822.44 |
| 1135209600000 | 1831.71 |
| 1135296000000 | 1836.69 |
| 1135641600000 | 1840.84 |
| 1135728000000 | 1845.59 |
| 1135814400000 | 1839.3 |
| 1135900800000 | 1815.84 |
| 1136160000000 | 1828.76 |
| 1136246400000 | 1865.07 |
| 1136332800000 | 1900.41 |
| 1136419200000 | 1894.84 |
| 1136505600000 | 1908.3 |
| 1136764800000 | 1901.92 |
| 1136851200000 | 1891.65 |
| 1136937600000 | 1912.96 |
| 1137024000000 | 1915.04 |
| 1137110400000 | 1903.56 |
| 1137369600000 | 1920.66 |
| 1137456000000 | 1897.86 |
| 1137542400000 | 1884.86 |
| 1137628800000 | 1905.19 |
| 1137715200000 | 1883.12 |
| 1137974400000 | 1905.42 |
| 1138060800000 | 1905.14 |
| 1138147200000 | 1924.76 |
| 1138233600000 | 1954.59 |
| 1138320000000 | 1962.35 |
| 1138579200000 | 1953.92 |
| 1138665600000 | 1971.38 |
| 1138752000000 | 1990.04 |
| 1138838400000 | 1968.96 |
| 1138924800000 | 1954.47 |
| 1139184000000 | 1959.37 |
| 1139270400000 | 1955 |
| 1139356800000 | 1947.4 |
| 1139443200000 | 1972.39 |
| 1139529600000 | 1959.08 |
| 1139788800000 | 1978.39 |
| 1139875200000 | 1973.72 |
| 1139961600000 | 1974.95 |
| 1140048000000 | 1984.85 |
| 1140134400000 | 1999.54 |
| 1140393600000 | 2009.85 |
| 1140480000000 | 2018.13 |
| 1140566400000 | 2036.76 |
| 1140652800000 | 2036.72 |
| 1140739200000 | 2038.85 |
| 1140998400000 | 2044.63 |
| 1141084800000 | 2020.73 |
| 1141171200000 | 2036.7 |
| 1141257600000 | 2021.02 |
| 1141344000000 | 2010.18 |
| 1141603200000 | 2018.12 |
| 1141689600000 | 1988.55 |
| 1141776000000 | 1982.21 |
| 1141862400000 | 1994.49 |
| 1141948800000 | 2012.67 |
| 1142208000000 | 2031.84 |
| 1142294400000 | 2058.2 |
| 1142380800000 | 2069.7 |
| 1142467200000 | 2093.06 |
| 1142553600000 | 2097.84 |
| 1142812800000 | 2106 |
| 1142899200000 | 2099.1 |
| 1142985600000 | 2103.67 |
| 1143072000000 | 2084.35 |
| 1143158400000 | 2096.18 |
| 1143417600000 | 2077.95 |
| 1143504000000 | 2074.93 |
| 1143590400000 | 2068.76 |
| 1143676800000 | 2113.9899 |
| 1143763200000 | 2099.76 |
| 1144022400000 | 2113.9899 |
| 1144108800000 | 2130.43 |
| 1144195200000 | 2140.71 |
| 1144281600000 | 2132.63 |
| 1144368000000 | 2090.54 |
| 1144627200000 | 2100.83 |
| 1144713600000 | 2073.18 |
| 1144800000000 | 2064.01 |
| 1144886400000 | 2063.28 |
| 1145318400000 | 2092.66 |
| 1145404800000 | 2129.51 |
| 1145491200000 | 2147.78 |
| 1145577600000 | 2172.02 |
| 1145836800000 | 2162.68 |
| 1145923200000 | 2173.71 |
| 1146009600000 | 2187.11 |
| 1146096000000 | 2193.17 |
| 1146182400000 | 2189.4 |
| 1146441600000 | 2193.2199 |
| 1146528000000 | 2214.39 |
| 1146614400000 | 2188.36 |
| 1146700800000 | 2218.95 |
| 1146787200000 | 2249.7399 |
| 1147046400000 | 2252.69 |
| 1147132800000 | 2269.17 |
| 1147219200000 | 2268.56 |
| 1147305600000 | 2260.07 |
| 1147392000000 | 2220.27 |
| 1147651200000 | 2181.59 |
| 1147737600000 | 2187.06 |
| 1147824000000 | 2103.9899 |
| 1147910400000 | 2103.13 |
| 1147996800000 | 2096.15 |
| 1148256000000 | 2058.9699 |
| 1148342400000 | 2116.09 |
| 1148428800000 | 2082.12 |
| 1148515200000 | 2116.13 |
| 1148601600000 | 2142.75 |
| 1148860800000 | 2140.94 |
| 1148947200000 | 2113.11 |
| 1149033600000 | 2131.7199 |
| 1149120000000 | 2131.08 |
| 1149206400000 | 2148.05 |
| 1149465600000 | 2134.2199 |
| 1149552000000 | 2070.11 |
| 1149638400000 | 2079.58 |
| 1149724800000 | 1999.93 |
| 1149811200000 | 2029.23 |
| 1150070400000 | 1995.3 |
| 1150156800000 | 1946.6 |
| 1150243200000 | 1958.99 |
| 1150329600000 | 2005.77 |
| 1150416000000 | 1994.48 |
| 1150675200000 | 1994.46 |
| 1150761600000 | 2010.96 |
| 1150848000000 | 2024.91 |
| 1150934400000 | 2024.9 |
| 1151020800000 | 2015.51 |
| 1151280000000 | 2018.12 |
| 1151366400000 | 2011.03 |
| 1151452800000 | 2002.92 |
| 1151539200000 | 2047.35 |
| 1151625600000 | 2127.61 |
| 1151884800000 | 2141.68 |
| 1151971200000 | 2145.46 |
| 1152057600000 | 2104.1 |
| 1152144000000 | 2131.07 |
| 1152230400000 | 2138.5 |
| 1152489600000 | 2134.51 |
| 1152576000000 | 2113.7199 |
| 1152662400000 | 2113.79 |
| 1152748800000 | 2077.1 |
| 1152835200000 | 2031.96 |
| 1153094400000 | 2007.27 |
| 1153180800000 | 1998.54 |
| 1153267200000 | 2063.11 |
| 1153353600000 | 2082.58 |
| 1153440000000 | 2069.63 |
| 1153699200000 | 2101.86 |
| 1153785600000 | 2101.52 |
| 1153872000000 | 2103.64 |
| 1153958400000 | 2160.4899 |
| 1154044800000 | 2185.21 |
| 1154304000000 | 2174.56 |
| 1154390400000 | 2149.34 |
| 1154476800000 | 2194.27 |
| 1154563200000 | 2174.95 |
| 1154649600000 | 2223.29 |
| 1154908800000 | 2185.84 |
| 1154995200000 | 2191.34 |
| 1155081600000 | 2218.79 |
| 1155168000000 | 2186.86 |
| 1155254400000 | 2189.92 |
| 1155513600000 | 2209.65 |
| 1155600000000 | 2241.93 |
| 1155686400000 | 2266.41 |
| 1155772800000 | 2269.14 |
| 1155859200000 | 2259.3 |
| 1156118400000 | 2266.75 |
| 1156204800000 | 2255.2 |
| 1156291200000 | 2233.64 |
| 1156377600000 | 2247.44 |
| 1156464000000 | 2243.71 |
| 1156723200000 | 2265.52 |
| 1156809600000 | 2260.4 |
| 1156896000000 | 2281.26 |
| 1156982400000 | 2272.41 |
| 1157068800000 | 2283.16 |
| 1157328000000 | 2306.34 |
| 1157414400000 | 2286.15 |
| 1157500800000 | 2259.83 |
| 1157587200000 | 2233.14 |
| 1157673600000 | 2230.76 |
| 1157932800000 | 2226.64 |
| 1158019200000 | 2250.25 |
| 1158105600000 | 2258.58 |
| 1158192000000 | 2273.98 |
| 1158278400000 | 2268.44 |
| 1158537600000 | 2271.9 |
| 1158624000000 | 2260.48 |
| 1158710400000 | 2293.45 |
| 1158796800000 | 2301.4899 |
| 1158883200000 | 2288.81 |
| 1159142400000 | 2280.57 |
| 1159228800000 | 2296.42 |
| 1159315200000 | 2323.93 |
| 1159401600000 | 2319.53 |
| 1159488000000 | 2318.18 |
| 1159747200000 | 2332.18 |
| 1159833600000 | 2326.76 |
| 1159920000000 | 2337.56 |
| 1160006400000 | 2349.18 |
| 1160092800000 | 2330.75 |
| 1160352000000 | 2335.94 |
| 1160438400000 | 2334.35 |
| 1160524800000 | 2339.28 |
| 1160611200000 | 2356.96 |
| 1160697600000 | 2347.56 |
| 1160956800000 | 2354.89 |
| 1161043200000 | 2329.76 |
| 1161129600000 | 2349.84 |
| 1161216000000 | 2369.11 |
| 1161302400000 | 2371.7 |
| 1161561600000 | 2374.5 |
| 1161648000000 | 2373.56 |
| 1161734400000 | 2386.93 |
| 1161820800000 | 2407.51 |
| 1161907200000 | 2414.87 |
| 1162166400000 | 2404.85 |
| 1162252800000 | 2419.8 |
| 1162339200000 | 2426.46 |
| 1162425600000 | 2404.34 |
| 1162512000000 | 2403.73 |
| 1162771200000 | 2433.67 |
| 1162857600000 | 2463.53 |
| 1162944000000 | 2455.01 |
| 1163030400000 | 2454.68 |
| 1163116800000 | 2467.83 |
| 1163376000000 | 2469.95 |
| 1163462400000 | 2466.25 |
| 1163548800000 | 2480.93 |
| 1163635200000 | 2481.18 |
| 1163721600000 | 2466.35 |
| 1163980800000 | 2468.86 |
| 1164067200000 | 2472.34 |
| 1164153600000 | 2491.46 |
| 1164240000000 | 2488.48 |
| 1164326400000 | 2498.67 |
| 1164585600000 | 2467.8 |
| 1164672000000 | 2465.02 |
| 1164758400000 | 2501.25 |
| 1164844800000 | 2499.06 |
| 1164931200000 | 2488.32 |
| 1165190400000 | 2503.35 |
| 1165276800000 | 2521.9699 |
| 1165363200000 | 2524.21 |
| 1165449600000 | 2527.7199 |
| 1165536000000 | 2532.28 |
| 1165795200000 | 2533.09 |
| 1165881600000 | 2542.9899 |
| 1165968000000 | 2562.38 |
| 1166054400000 | 2568.78 |
| 1166140800000 | 2567.62 |
| 1166400000000 | 2563.93 |
| 1166486400000 | 2568.23 |
| 1166572800000 | 2584.44 |
| 1166659200000 | 2579.21 |
| 1166745600000 | 2553.44 |
| 1167177600000 | 2584 |
| 1167264000000 | 2588.9899 |
| 1167350400000 | 2595.7399 |
| 1167696000000 | 2650.51 |
| 1167782400000 | 2633.32 |
| 1167868800000 | 2601.55 |
| 1167955200000 | 2555.04 |
| 1168214400000 | 2559.83 |
| 1168300800000 | 2568.64 |
| 1168387200000 | 2539.27 |
| 1168473600000 | 2570.7 |
| 1168560000000 | 2592.19 |
| 1168819200000 | 2603.37 |
| 1168905600000 | 2592.52 |
| 1168992000000 | 2584.2399 |
| 1169078400000 | 2585.9699 |
| 1169164800000 | 2606.87 |
| 1169424000000 | 2595 |
| 1169510400000 | 2606.84 |
| 1169596800000 | 2625.28 |
| 1169683200000 | 2609.13 |
| 1169769600000 | 2578.56 |
| 1170028800000 | 2595.5 |
| 1170115200000 | 2611.56 |
| 1170201600000 | 2612.95 |
| 1170288000000 | 2642.82 |
| 1170374400000 | 2647.54 |
| 1170633600000 | 2635.04 |
| 1170720000000 | 2647.68 |
| 1170806400000 | 2672.75 |
| 1170892800000 | 2660.09 |
| 1170979200000 | 2666.57 |
| 1171238400000 | 2641.2199 |
| 1171324800000 | 2666.91 |
| 1171411200000 | 2707.91 |
| 1171497600000 | 2706.41 |
| 1171584000000 | 2700.64 |
| 1171843200000 | 2719.51 |
| 1171929600000 | 2717.42 |
| 1172016000000 | 2701.71 |
| 1172102400000 | 2699.42 |
| 1172188800000 | 2716.18 |
| 1172448000000 | 2731.08 |
| 1172534400000 | 2664.59 |
| 1172620800000 | 2616.4699 |
| 1172707200000 | 2573.51 |
| 1172793600000 | 2565.8 |
| 1173052800000 | 2530.2 |
| 1173139200000 | 2551.57 |
| 1173225600000 | 2576.26 |
| 1173312000000 | 2610.87 |
| 1173398400000 | 2614.42 |
| 1173657600000 | 2623.92 |
| 1173744000000 | 2596.43 |
| 1173830400000 | 2533.7199 |
| 1173916800000 | 2589.7199 |
| 1174003200000 | 2598.5 |
| 1174262400000 | 2644.55 |
| 1174348800000 | 2659.95 |
| 1174435200000 | 2668.84 |
| 1174521600000 | 2731.02 |
| 1174608000000 | 2740.41 |
| 1174867200000 | 2719.71 |
| 1174953600000 | 2728.3 |
| 1175040000000 | 2712.83 |
| 1175126400000 | 2737.7199 |
| 1175212800000 | 2737.55 |
| 1175472000000 | 2762.04 |
| 1175558400000 | 2797.84 |
| 1175644800000 | 2804.27 |
| 1175731200000 | 2822.4899 |
| 1176163200000 | 2847.76 |
| 1176249600000 | 2839.61 |
| 1176336000000 | 2844.44 |
| 1176422400000 | 2868.2 |
| 1176681600000 | 2917.07 |
| 1176768000000 | 2923.7199 |
| 1176854400000 | 2912.05 |
| 1176940800000 | 2904.45 |
| 1177027200000 | 2950.41 |
| 1177286400000 | 2931.37 |
| 1177372800000 | 2928.21 |
| 1177459200000 | 2965.02 |
| 1177545600000 | 2965.44 |
| 1177632000000 | 2966.56 |
| 1177891200000 | 2975.6 |
| 1177977600000 | 2964.7199 |
| 1178064000000 | 2981.07 |
| 1178150400000 | 2984.37 |
| 1178236800000 | 3012.41 |
| 1178496000000 | 3023 |
| 1178582400000 | 2975.16 |
| 1178668800000 | 2984.7399 |
| 1178755200000 | 2952.13 |
| 1178841600000 | 2980.8 |
| 1179100800000 | 2976.17 |
| 1179187200000 | 3006 |
| 1179273600000 | 2988.43 |
| 1179360000000 | 2976.55 |
| 1179446400000 | 3005.16 |
| 1179705600000 | 3002.28 |
| 1179792000000 | 3013.33 |
| 1179878400000 | 3042.45 |
| 1179964800000 | 2998.87 |
| 1180051200000 | 3008.9899 |
| 1180310400000 | 3015.95 |
| 1180396800000 | 3025.6 |
| 1180483200000 | 3008.25 |
| 1180569600000 | 3047.9699 |
| 1180656000000 | 3073.43 |
| 1180915200000 | 3076.71 |
| 1181001600000 | 3064.89 |
| 1181088000000 | 2997.52 |
| 1181174400000 | 2952.89 |
| 1181260800000 | 2924.89 |
| 1181520000000 | 2954.71 |
| 1181606400000 | 2933.33 |
| 1181692800000 | 2938.2199 |
| 1181779200000 | 2994.38 |
| 1181865600000 | 3046.23 |
| 1182124800000 | 3050.79 |
| 1182211200000 | 3053.35 |
| 1182297600000 | 3066.5 |
| 1182384000000 | 3025.16 |
| 1182470400000 | 3027.54 |
| 1182729600000 | 3024.57 |
| 1182816000000 | 3000.19 |
| 1182902400000 | 2974.34 |
| 1182988800000 | 3012.28 |
| 1183075200000 | 3042.45 |
| 1183334400000 | 3056.31 |
| 1183420800000 | 3078.4699 |
| 1183507200000 | 3089.06 |
| 1183593600000 | 3056.65 |
| 1183680000000 | 3089.76 |
| 1183939200000 | 3095.93 |
| 1184025600000 | 3081.54 |
| 1184112000000 | 3075.89 |
| 1184198400000 | 3114.06 |
| 1184284800000 | 3131 |
| 1184544000000 | 3143.71 |
| 1184630400000 | 3129.11 |
| 1184716800000 | 3090.61 |
| 1184803200000 | 3118.66 |
| 1184889600000 | 3080.7199 |
| 1185148800000 | 3097.66 |
| 1185235200000 | 3046.82 |
| 1185321600000 | 2984.54 |
| 1185408000000 | 2911.88 |
| 1185494400000 | 2878.52 |
| 1185753600000 | 2878.17 |
| 1185840000000 | 2942.02 |
| 1185926400000 | 2889.05 |
| 1186012800000 | 2921.3 |
| 1186099200000 | 2902 |
| 1186358400000 | 2892.86 |
| 1186444800000 | 2924.9699 |
| 1186531200000 | 2988.29 |
| 1186617600000 | 2898.53 |
| 1186704000000 | 2817.41 |
| 1186963200000 | 2869.79 |
| 1187049600000 | 2828.65 |
| 1187136000000 | 2799.2 |
| 1187222400000 | 2705.1 |
| 1187308800000 | 2780.61 |
| 1187568000000 | 2793.5 |
| 1187654400000 | 2801.45 |
| 1187740800000 | 2848.46 |
| 1187827200000 | 2863.53 |
| 1187913600000 | 2883.2 |
| 1188172800000 | 2886.33 |
| 1188259200000 | 2844.26 |
| 1188345600000 | 2857.01 |
| 1188432000000 | 2884.09 |
| 1188518400000 | 2919.79 |
| 1188777600000 | 2920.56 |
| 1188864000000 | 2933.34 |
| 1188950400000 | 2889.04 |
| 1189036800000 | 2905.54 |
| 1189123200000 | 2855.6 |
| 1189382400000 | 2836.56 |
| 1189468800000 | 2884.17 |
| 1189555200000 | 2901.88 |
| 1189641600000 | 2927.78 |
| 1189728000000 | 2910.6 |
| 1189987200000 | 2882.37 |
| 1190073600000 | 2926.08 |
| 1190160000000 | 3026.18 |
| 1190246400000 | 3037.91 |
| 1190332800000 | 3054.5 |
| 1190592000000 | 3048.51 |
| 1190678400000 | 3029.4699 |
| 1190764800000 | 3053.39 |
| 1190851200000 | 3081.39 |
| 1190937600000 | 3092.39 |
| 1191196800000 | 3120.77 |
| 1191283200000 | 3109.7399 |
| 1191369600000 | 3108.75 |
| 1191456000000 | 3112.42 |
| 1191542400000 | 3143.4699 |
| 1191801600000 | 3118.67 |
| 1191888000000 | 3138.2 |
| 1191974400000 | 3152.91 |
| 1192060800000 | 3194.25 |
| 1192147200000 | 3183.88 |
| 1192406400000 | 3172.44 |
| 1192492800000 | 3153.87 |
| 1192579200000 | 3173.62 |
| 1192665600000 | 3173.68 |
| 1192752000000 | 3155.39 |
| 1193011200000 | 3089.63 |
| 1193097600000 | 3126.9 |
| 1193184000000 | 3107.76 |
| 1193270400000 | 3159.64 |
| 1193356800000 | 3194.62 |
| 1193616000000 | 3217.85 |
| 1193702400000 | 3210.2199 |
| 1193788800000 | 3244.83 |
| 1193875200000 | 3183.1 |
| 1193961600000 | 3178.85 |
| 1194220800000 | 3156.77 |
| 1194307200000 | 3182.16 |
| 1194393600000 | 3196.68 |
| 1194480000000 | 3168.48 |
| 1194566400000 | 3121.2 |
| 1194825600000 | 3091.73 |
| 1194912000000 | 3109.21 |
| 1194998400000 | 3150.36 |
| 1195084800000 | 3104.02 |
| 1195171200000 | 3088.65 |
| 1195430400000 | 3041.59 |
| 1195516800000 | 3102.45 |
| 1195603200000 | 3046.63 |
| 1195689600000 | 3063.2199 |
| 1195776000000 | 3093.88 |
| 1196035200000 | 3079.17 |
| 1196121600000 | 3075.76 |
| 1196208000000 | 3122.35 |
| 1196294400000 | 3146.23 |
| 1196380800000 | 3159.59 |
| 1196640000000 | 3133.85 |
| 1196726400000 | 3128.56 |
| 1196812800000 | 3157.63 |
| 1196899200000 | 3155.53 |
| 1196985600000 | 3189.9 |
| 1197244800000 | 3215.08 |
| 1197331200000 | 3203.16 |
| 1197417600000 | 3211.93 |
| 1197504000000 | 3127.91 |
| 1197590400000 | 3100.01 |
| 1197849600000 | 3038.42 |
| 1197936000000 | 3044.19 |
| 1198022400000 | 3028.41 |
| 1198108800000 | 3027.92 |
| 1198195200000 | 3078.15 |
| 1198454400000 | 3089.13 |
| 1198713600000 | 3136.12 |
| 1198800000000 | 3166 |
| 1199059200000 | 3145.62 |
| 1199232000000 | 3135.5 |
| 1199318400000 | 3131.2 |
| 1199404800000 | 3101.27 |
| 1199664000000 | 3110.73 |
| 1199750400000 | 3113.71 |
| 1199836800000 | 3086.03 |
| 1199923200000 | 3077.25 |
| 1200009600000 | 3075.4 |
| 1200268800000 | 3102.07 |
| 1200355200000 | 3022.55 |
| 1200441600000 | 2960.33 |
| 1200528000000 | 2933.25 |
| 1200614400000 | 2871.85 |
| 1200873600000 | 2648.2 |
| 1200960000000 | 2698.35 |
| 1201046400000 | 2564.82 |
| 1201132800000 | 2753.23 |
| 1201219200000 | 2729.26 |
| 1201478400000 | 2741.05 |
| 1201564800000 | 2778.02 |
| 1201651200000 | 2761.67 |
| 1201737600000 | 2761.67 |
| 1201824000000 | 2817.29 |
| 1202083200000 | 2817.9699 |
| 1202169600000 | 2681.73 |
| 1202256000000 | 2715.33 |
| 1202342400000 | 2644.7399 |
| 1202428800000 | 2637.73 |
| 1202688000000 | 2616.93 |
| 1202774400000 | 2722.43 |
| 1202860800000 | 2721.08 |
| 1202947200000 | 2730.19 |
| 1203033600000 | 2690 |
| 1203292800000 | 2734.44 |
| 1203379200000 | 2767.4699 |
| 1203465600000 | 2716.87 |
| 1203552000000 | 2760.27 |
| 1203638400000 | 2730.58 |
| 1203897600000 | 2775.39 |
| 1203984000000 | 2825.83 |
| 1204070400000 | 2867.17 |
| 1204156800000 | 2834.59 |
| 1204243200000 | 2799.29 |
| 1204502400000 | 2767.9 |
| 1204588800000 | 2728.65 |
| 1204675200000 | 2789.39 |
| 1204761600000 | 2759.92 |
| 1204848000000 | 2730.5 |
| 1205107200000 | 2707.03 |
| 1205193600000 | 2751.28 |
| 1205280000000 | 2814.53 |
| 1205366400000 | 2790.9 |
| 1205452800000 | 2770.03 |
| 1205712000000 | 2707.48 |
| 1205798400000 | 2802.73 |
| 1205884800000 | 2764.39 |
| 1205971200000 | 2712.35 |
| 1206403200000 | 2835.62 |
| 1206489600000 | 2852.91 |
| 1206576000000 | 2897.79 |
| 1206662400000 | 2885.17 |
| 1206921600000 | 2894.61 |
| 1207008000000 | 2945.02 |
| 1207094400000 | 2988 |
| 1207180800000 | 2966 |
| 1207267200000 | 2999.64 |
| 1207526400000 | 3023.4 |
| 1207612800000 | 3008.68 |
| 1207699200000 | 3001.13 |
| 1207785600000 | 2993 |
| 1207872000000 | 2963.05 |
| 1208131200000 | 2939.51 |
| 1208217600000 | 2941.18 |
| 1208304000000 | 3019.45 |
| 1208390400000 | 3008.96 |
| 1208476800000 | 3050.16 |
| 1208736000000 | 3057.13 |
| 1208822400000 | 3046.17 |
| 1208908800000 | 3046.26 |
| 1208995200000 | 3012.8 |
| 1209081600000 | 3037.91 |
| 1209340800000 | 3055.13 |
| 1209427200000 | 3032.09 |
| 1209513600000 | 3043.35 |
| 1209600000000 | 3020.19 |
| 1209686400000 | 3064.85 |
| 1209945600000 | 3079.77 |
| 1210032000000 | 3073.02 |
| 1210118400000 | 3063.61 |
| 1210204800000 | 3054.94 |
| 1210291200000 | 3022.94 |
| 1210550400000 | 3048.19 |
| 1210636800000 | 3046.11 |
| 1210723200000 | 3073.7199 |
| 1210809600000 | 3079.39 |
| 1210896000000 | 3109.44 |
| 1211155200000 | 3128.5 |
| 1211241600000 | 3103.7399 |
| 1211328000000 | 3104.2 |
| 1211414400000 | 3105.07 |
| 1211500800000 | 3064.7 |
| 1211760000000 | 3067.65 |
| 1211846400000 | 3045.35 |
| 1211932800000 | 3050.54 |
| 1212019200000 | 3040.37 |
| 1212105600000 | 3064.08 |
| 1212364800000 | 3025.27 |
| 1212451200000 | 3025.82 |
| 1212537600000 | 2990.9 |
| 1212624000000 | 3005.73 |
| 1212710400000 | 2968.9899 |
| 1212969600000 | 2957.69 |
| 1213056000000 | 2883.87 |
| 1213142400000 | 2837.76 |
| 1213228800000 | 2838.18 |
| 1213315200000 | 2837.96 |
| 1213574400000 | 2845.04 |
| 1213660800000 | 2872.15 |
| 1213747200000 | 2827.13 |
| 1213833600000 | 2800.87 |
| 1213920000000 | 2781.6 |
| 1214179200000 | 2746.53 |
| 1214265600000 | 2751.35 |
| 1214352000000 | 2785.2399 |
| 1214438400000 | 2741.55 |
| 1214524800000 | 2724.27 |
| 1214784000000 | 2730.64 |
| 1214870400000 | 2671.75 |
| 1214956800000 | 2688.59 |
| 1215043200000 | 2683.18 |
| 1215129600000 | 2637.41 |
| 1215388800000 | 2668.68 |
| 1215475200000 | 2629.94 |
| 1215561600000 | 2682.62 |
| 1215648000000 | 2646.8 |
| 1215734400000 | 2590.89 |
| 1215993600000 | 2602.17 |
| 1216080000000 | 2543.81 |
| 1216166400000 | 2541.3 |
| 1216252800000 | 2623.37 |
| 1216339200000 | 2673.5 |
| 1216598400000 | 2698.52 |
| 1216684800000 | 2683.71 |
| 1216771200000 | 2715.55 |
| 1216857600000 | 2669.68 |
| 1216944000000 | 2657.45 |
| 1217203200000 | 2631.19 |
| 1217289600000 | 2607.32 |
| 1217376000000 | 2635.46 |
| 1217462400000 | 2638.28 |
| 1217548800000 | 2596.54 |
| 1217808000000 | 2581.7 |
| 1217894400000 | 2635.69 |
| 1217980800000 | 2654.14 |
| 1218067200000 | 2633.35 |
| 1218153600000 | 2587.59 |
| 1218412800000 | 2614.28 |
| 1218499200000 | 2593.2 |
| 1218585600000 | 2522.58 |
| 1218672000000 | 2535.25 |
| 1218758400000 | 2508.23 |
| 1219017600000 | 2509.69 |
| 1219104000000 | 2442.84 |
| 1219190400000 | 2458.2199 |
| 1219276800000 | 2451.1 |
| 1219363200000 | 2488.7 |
| 1219622400000 | 2462.7 |
| 1219708800000 | 2448.75 |
| 1219795200000 | 2461.9899 |
| 1219881600000 | 2510.12 |
| 1219968000000 | 2520.35 |
| 1220227200000 | 2495.8 |
| 1220313600000 | 2517.45 |
| 1220400000000 | 2474.41 |
| 1220486400000 | 2394.8 |
| 1220572800000 | 2317.44 |
| 1220832000000 | 2381.84 |
| 1220918400000 | 2356.87 |
| 1221004800000 | 2327.02 |
| 1221091200000 | 2285.7199 |
| 1221177600000 | 2362.9899 |
| 1221436800000 | 2265.66 |
| 1221523200000 | 2196.51 |
| 1221609600000 | 2146.88 |
| 1221696000000 | 2134.2199 |
| 1221782400000 | 2337.88 |
| 1222041600000 | 2326.91 |
| 1222128000000 | 2300.07 |
| 1222214400000 | 2280.84 |
| 1222300800000 | 2337.78 |
| 1222387200000 | 2275.82 |
| 1222646400000 | 2099.06 |
| 1222732800000 | 2065.78 |
| 1222819200000 | 2069.54 |
| 1222905600000 | 2020.36 |
| 1222992000000 | 2096.13 |
| 1223251200000 | 1872.46 |
| 1223337600000 | 1862.61 |
| 1223424000000 | 1728.68 |
| 1223510400000 | 1704.47 |
| 1223596800000 | 1540.03 |
| 1223856000000 | 1721.54 |
| 1223942400000 | 1769.69 |
| 1224028800000 | 1636.84 |
| 1224115200000 | 1513.49 |
| 1224201600000 | 1581.43 |
| 1224460800000 | 1618.57 |
| 1224547200000 | 1615.6 |
| 1224633600000 | 1506.3599 |
| 1224720000000 | 1502.8699 |
| 1224806400000 | 1414.57 |
| 1225065600000 | 1303.8599 |
| 1225152000000 | 1296.06 |
| 1225238400000 | 1480 |
| 1225324800000 | 1503.74 |
| 1225411200000 | 1528.83 |
| 1225670400000 | 1563.07 |
| 1225756800000 | 1678.92 |
| 1225843200000 | 1658.13 |
| 1225929600000 | 1517.31 |
| 1226016000000 | 1551.88 |
| 1226275200000 | 1573.41 |
| 1226361600000 | 1466.16 |
| 1226448000000 | 1414.02 |
| 1226534400000 | 1426.66 |
| 1226620800000 | 1461.07 |
| 1226880000000 | 1408.22 |
| 1226966400000 | 1411.14 |
| 1227052800000 | 1344.73 |
| 1227139200000 | 1287.3599 |
| 1227225600000 | 1245.35 |
| 1227484800000 | 1408.54 |
| 1227571200000 | 1437.02 |
| 1227657600000 | 1417.04 |
| 1227744000000 | 1452.06 |
| 1227830400000 | 1430.81 |
| 1228089600000 | 1335.71 |
| 1228176000000 | 1381.85 |
| 1228262400000 | 1385.79 |
| 1228348800000 | 1397.05 |
| 1228435200000 | 1323.81 |
| 1228694400000 | 1465.09 |
| 1228780800000 | 1483.14 |
| 1228867200000 | 1507.68 |
| 1228953600000 | 1529.6099 |
| 1229040000000 | 1501.27 |
| 1229299200000 | 1526.06 |
| 1229385600000 | 1558.97 |
| 1229472000000 | 1613.65 |
| 1229558400000 | 1633.19 |
| 1229644800000 | 1553.06 |
| 1229904000000 | 1527.6099 |
| 1229990400000 | 1528.13 |
| 1230076800000 | 1527.68 |
| 1230508800000 | 1573.07 |
| 1230595200000 | 1600.31 |
| 1230681600000 | 1569.58 |
| 1230854400000 | 1632.31 |
| 1231113600000 | 1607.92 |
| 1231200000000 | 1593.2 |
| 1231286400000 | 1603.77 |
| 1231372800000 | 1598.1 |
| 1231459200000 | 1564.14 |
| 1231718400000 | 1531.8599 |
| 1231804800000 | 1490.81 |
| 1231891200000 | 1422.95 |
| 1231977600000 | 1378.97 |
| 1232064000000 | 1411.19 |
| 1232323200000 | 1375.4 |
| 1232409600000 | 1315.99 |
| 1232496000000 | 1302.73 |
| 1232582400000 | 1299.27 |
| 1232668800000 | 1270.91 |
| 1232928000000 | 1360.29 |
| 1233014400000 | 1363.01 |
| 1233100800000 | 1432.65 |
| 1233187200000 | 1388.09 |
| 1233273600000 | 1346.51 |
| 1233532800000 | 1317.21 |
| 1233619200000 | 1362.51 |
| 1233705600000 | 1387.66 |
| 1233792000000 | 1379.22 |
| 1233878400000 | 1414.58 |
| 1234137600000 | 1448.68 |
| 1234224000000 | 1396.1 |
| 1234310400000 | 1383.52 |
| 1234396800000 | 1340.84 |
| 1234483200000 | 1361.64 |
| 1234742400000 | 1328.65 |
| 1234828800000 | 1255.48 |
| 1234915200000 | 1247.14 |
| 1235001600000 | 1262.51 |
| 1235088000000 | 1196.16 |
| 1235347200000 | 1191.27 |
| 1235433600000 | 1183.43 |
| 1235520000000 | 1170.82 |
| 1235606400000 | 1212.18 |
| 1235692800000 | 1182.66 |
| 1235952000000 | 1114.72 |
| 1236038400000 | 1095.05 |
| 1236124800000 | 1142.99 |
| 1236211200000 | 1083 |
| 1236297600000 | 1075.1 |
| 1236556800000 | 1069.39 |
| 1236643200000 | 1149.65 |
| 1236729600000 | 1158.54 |
| 1236816000000 | 1179.18 |
| 1236902400000 | 1190.64 |
| 1237161600000 | 1236.71 |
| 1237248000000 | 1223.8 |
| 1237334400000 | 1240.26 |
| 1237420800000 | 1322.84 |
| 1237507200000 | 1312.68 |
| 1237766400000 | 1365.34 |
| 1237852800000 | 1357.48 |
| 1237939200000 | 1375.8599 |
| 1238025600000 | 1386.06 |
| 1238112000000 | 1339.8599 |
| 1238371200000 | 1250.5 |
| 1238457600000 | 1303.43 |
| 1238544000000 | 1318.39 |
| 1238630400000 | 1427.73 |
| 1238716800000 | 1425.34 |
| 1238976000000 | 1410.85 |
| 1239062400000 | 1378.42 |
| 1239148800000 | 1391.52 |
| 1239235200000 | 1437.17 |
| 1239667200000 | 1471.41 |
| 1239753600000 | 1452.9 |
| 1239840000000 | 1476.1 |
| 1239926400000 | 1489.85 |
| 1240185600000 | 1409.82 |
| 1240272000000 | 1412.57 |
| 1240358400000 | 1451.95 |
| 1240444800000 | 1450.2 |
| 1240531200000 | 1516.26 |
| 1240790400000 | 1501.02 |
| 1240876800000 | 1467.3 |
| 1240963200000 | 1526.52 |
| 1241049600000 | 1559.13 |
| 1241136000000 | 1559.3699 |
| 1241395200000 | 1617.49 |
| 1241481600000 | 1622.82 |
| 1241568000000 | 1643.98 |
| 1241654400000 | 1641.24 |
| 1241740800000 | 1692.89 |
| 1242000000000 | 1682.15 |
| 1242086400000 | 1673.89 |
| 1242172800000 | 1605.95 |
| 1242259200000 | 1602.49 |
| 1242345600000 | 1617.41 |
| 1242604800000 | 1654.32 |
| 1242691200000 | 1697.7 |
| 1242777600000 | 1742.67 |
| 1242864000000 | 1695.67 |
| 1242950400000 | 1730.89 |
| 1243209600000 | 1734.02 |
| 1243296000000 | 1750.97 |
| 1243382400000 | 1756.06 |
| 1243468800000 | 1737.92 |
| 1243555200000 | 1764.89 |
| 1243814400000 | 1825.54 |
| 1243900800000 | 1844.18 |
| 1243987200000 | 1793.24 |
| 1244073600000 | 1794.97 |
| 1244160000000 | 1784.98 |
| 1244419200000 | 1736.24 |
| 1244505600000 | 1759.48 |
| 1244592000000 | 1780.24 |
| 1244678400000 | 1806.89 |
| 1244764800000 | 1790.89 |
| 1245024000000 | 1712.98 |
| 1245110400000 | 1708.47 |
| 1245196800000 | 1658.95 |
| 1245283200000 | 1690.81 |
| 1245369600000 | 1700.97 |
| 1245628800000 | 1635.3699 |
| 1245715200000 | 1645.64 |
| 1245801600000 | 1694.66 |
| 1245888000000 | 1667.47 |
| 1245974400000 | 1673.84 |
| 1246233600000 | 1708.28 |
| 1246320000000 | 1686.55 |
| 1246406400000 | 1733.79 |
| 1246492800000 | 1666.77 |
| 1246579200000 | 1667.33 |
| 1246838400000 | 1630.05 |
| 1246924800000 | 1627.67 |
| 1247011200000 | 1592.01 |
| 1247097600000 | 1617.24 |
| 1247184000000 | 1590.23 |
| 1247443200000 | 1633.14 |
| 1247529600000 | 1658.54 |
| 1247616000000 | 1730.44 |
| 1247702400000 | 1747.31 |
| 1247788800000 | 1751.21 |
| 1248048000000 | 1792.03 |
| 1248134400000 | 1809.3 |
| 1248220800000 | 1810.98 |
| 1248307200000 | 1852.21 |
| 1248393600000 | 1844.45 |
| 1248652800000 | 1861.21 |
| 1248739200000 | 1824.29 |
| 1248825600000 | 1829.58 |
| 1248912000000 | 1869.21 |
| 1248998400000 | 1876.99 |
| 1249257600000 | 1944.99 |
| 1249344000000 | 1942.45 |
| 1249430400000 | 1936.04 |
| 1249516800000 | 1947.94 |
| 1249603200000 | 1948.12 |
| 1249862400000 | 1941.63 |
| 1249948800000 | 1902.18 |
| 1250035200000 | 1939.64 |
| 1250121600000 | 1975.55 |
| 1250208000000 | 1952.59 |
| 1250467200000 | 1882.37 |
| 1250553600000 | 1908.19 |
| 1250640000000 | 1920.48 |
| 1250726400000 | 1955.22 |
| 1250812800000 | 2024.88 |
| 1251072000000 | 2064.81 |
| 1251158400000 | 2080.78 |
| 1251244800000 | 2058.36 |
| 1251331200000 | 2048.56 |
| 1251417600000 | 2093.21 |
| 1251676800000 | 2062.2399 |
| 1251763200000 | 2009.06 |
| 1251849600000 | 1984.68 |
| 1251936000000 | 1988.42 |
| 1252022400000 | 2015.13 |
| 1252281600000 | 2060.21 |
| 1252368000000 | 2087.79 |
| 1252454400000 | 2126.62 |
| 1252540800000 | 2120.71 |
| 1252627200000 | 2142.34 |
| 1252886400000 | 2133.12 |
| 1252972800000 | 2139.91 |
| 1253059200000 | 2192.79 |
| 1253145600000 | 2221.57 |
| 1253232000000 | 2212.85 |
| 1253491200000 | 2187.45 |
| 1253577600000 | 2216.77 |
| 1253664000000 | 2216.55 |
| 1253750400000 | 2167.7399 |
| 1253836800000 | 2158.14 |
| 1254096000000 | 2195.9899 |
| 1254182400000 | 2175.82 |
| 1254268800000 | 2174.17 |
| 1254355200000 | 2123.67 |
| 1254441600000 | 2091.64 |
| 1254700800000 | 2114.06 |
| 1254787200000 | 2189.31 |
| 1254873600000 | 2170 |
| 1254960000000 | 2202.89 |
| 1255046400000 | 2200.48 |
| 1255305600000 | 2231.4 |
| 1255392000000 | 2209.52 |
| 1255478400000 | 2269.29 |
| 1255564800000 | 2264 |
| 1255651200000 | 2228.76 |
| 1255910400000 | 2272.86 |
| 1255996800000 | 2259.9699 |
| 1256083200000 | 2275 |
| 1256169600000 | 2248.28 |
| 1256256000000 | 2240.69 |
| 1256515200000 | 2194.65 |
| 1256601600000 | 2173.34 |
| 1256688000000 | 2116.61 |
| 1256774400000 | 2163.4699 |
| 1256860800000 | 2094.6 |
| 1257120000000 | 2120.65 |
| 1257206400000 | 2063.98 |
| 1257292800000 | 2130.69 |
| 1257379200000 | 2157.75 |
| 1257465600000 | 2157.42 |
| 1257724800000 | 2225.75 |
| 1257811200000 | 2216.06 |
| 1257897600000 | 2240.93 |
| 1257984000000 | 2222.64 |
| 1258070400000 | 2228.65 |
| 1258329600000 | 2272.68 |
| 1258416000000 | 2234.8 |
| 1258502400000 | 2259.1 |
| 1258588800000 | 2205.26 |
| 1258675200000 | 2181.53 |
| 1258934400000 | 2249.94 |
| 1259020800000 | 2226.27 |
| 1259107200000 | 2253.76 |
| 1259193600000 | 2170.88 |
| 1259280000000 | 2194.93 |
| 1259539200000 | 2173.08 |
| 1259625600000 | 2241.93 |
| 1259712000000 | 2245.4699 |
| 1259798400000 | 2251.67 |
| 1259884800000 | 2249.35 |
| 1260144000000 | 2231.62 |
| 1260230400000 | 2186.8 |
| 1260316800000 | 2165.78 |
| 1260403200000 | 2181.92 |
| 1260489600000 | 2173.25 |
| 1260748800000 | 2195.38 |
| 1260835200000 | 2182.91 |
| 1260921600000 | 2213.08 |
| 1261008000000 | 2151.39 |
| 1261094400000 | 2126.35 |
| 1261353600000 | 2168.71 |
| 1261440000000 | 2175.2199 |
| 1261526400000 | 2196.7399 |
| 1261612800000 | 2200.31 |
| 1261958400000 | 2221.73 |
| 1262044800000 | 2233.95 |
| 1262131200000 | 2203.98 |
| 1262217600000 | 2211.32 |
| 1262563200000 | 2265.53 |
| 1262649600000 | 2263.8 |
| 1262736000000 | 2260.76 |
| 1262822400000 | 2251.05 |
| 1262908800000 | 2260.7199 |
| 1263168000000 | 2295.73 |
| 1263254400000 | 2268.66 |
| 1263340800000 | 2261.43 |
| 1263427200000 | 2266.5 |
| 1263513600000 | 2217.38 |
| 1263772800000 | 2228.89 |
| 1263859200000 | 2231.06 |
| 1263945600000 | 2160.86 |
| 1264032000000 | 2115.96 |
| 1264118400000 | 2105.33 |
| 1264377600000 | 2089.46 |
| 1264464000000 | 2085.61 |
| 1264550400000 | 2049.94 |
| 1264636800000 | 2011.74 |
| 1264723200000 | 2028.77 |
| 1264982400000 | 2038.84 |
| 1265068800000 | 2073.23 |
| 1265155200000 | 2046.14 |
| 1265241600000 | 1959.52 |
| 1265328000000 | 1891.76 |
| 1265587200000 | 1914.77 |
| 1265673600000 | 1923.47 |
| 1265760000000 | 1938.25 |
| 1265846400000 | 1912.94 |
| 1265932800000 | 1905.71 |
| 1266192000000 | 1908.62 |
| 1266278400000 | 1950.12 |
| 1266364800000 | 1969.21 |
| 1266451200000 | 1976.32 |
| 1266537600000 | 1972.41 |
| 1266796800000 | 1976.81 |
| 1266883200000 | 1942.01 |
| 1266969600000 | 1946.85 |
| 1267056000000 | 1898.4 |
| 1267142400000 | 1946 |
| 1267401600000 | 1948.93 |
| 1267488000000 | 1978.25 |
| 1267574400000 | 2017.22 |
| 1267660800000 | 2004.59 |
| 1267747200000 | 2044.28 |
| 1268006400000 | 2055.2199 |
| 1268092800000 | 2043.31 |
| 1268179200000 | 2075.9899 |
| 1268265600000 | 2068.37 |
| 1268352000000 | 2083.84 |
| 1268611200000 | 2051.51 |
| 1268697600000 | 2090.06 |
| 1268784000000 | 2101.98 |
| 1268870400000 | 2068.48 |
| 1268956800000 | 2046.99 |
| 1269216000000 | 2040.56 |
| 1269302400000 | 2058.32 |
| 1269388800000 | 2027.35 |
| 1269475200000 | 2055.85 |
| 1269561600000 | 2062.67 |
| 1269820800000 | 2079.12 |
| 1269907200000 | 2067 |
| 1269993600000 | 2075.04 |
| 1270080000000 | 2106.04 |
| 1270512000000 | 2094.91 |
| 1270598400000 | 2077.5 |
| 1270684800000 | 2056.25 |
| 1270771200000 | 2107.57 |
| 1271030400000 | 2138.25 |
| 1271116800000 | 2120.39 |
| 1271203200000 | 2145.75 |
| 1271289600000 | 2143.56 |
| 1271376000000 | 2091.15 |
| 1271635200000 | 2073.96 |
| 1271721600000 | 2098.93 |
| 1271808000000 | 2062.54 |
| 1271894400000 | 2009.45 |
| 1271980800000 | 2031.41 |
| 1272240000000 | 2038.1 |
| 1272326400000 | 1963.11 |
| 1272412800000 | 1916.26 |
| 1272499200000 | 1951.22 |
| 1272585600000 | 1956.52 |
| 1272844800000 | 1945.32 |
| 1272931200000 | 1855.44 |
| 1273017600000 | 1808.06 |
| 1273104000000 | 1740.34 |
| 1273190400000 | 1663.43 |
| 1273449600000 | 1854.87 |
| 1273536000000 | 1811.59 |
| 1273622400000 | 1835.9 |
| 1273708800000 | 1815.31 |
| 1273795200000 | 1711.22 |
| 1274054400000 | 1694.97 |
| 1274140800000 | 1737.75 |
| 1274227200000 | 1684.5 |
| 1274313600000 | 1656.33 |
| 1274400000000 | 1687.94 |
| 1274659200000 | 1657.74 |
| 1274745600000 | 1595.57 |
| 1274832000000 | 1619.26 |
| 1274918400000 | 1682.65 |
| 1275004800000 | 1691.64 |
| 1275264000000 | 1677.45 |
| 1275350400000 | 1677.58 |
| 1275436800000 | 1662.24 |
| 1275523200000 | 1682.44 |
| 1275609600000 | 1609.92 |
| 1275868800000 | 1578.26 |
| 1275955200000 | 1561.77 |
| 1276041600000 | 1601.1099 |
| 1276128000000 | 1639.6 |
| 1276214400000 | 1661.64 |
| 1276473600000 | 1715.59 |
| 1276560000000 | 1743.22 |
| 1276646400000 | 1743.21 |
| 1276732800000 | 1753.45 |
| 1276819200000 | 1764.58 |
| 1277078400000 | 1782.19 |
| 1277164800000 | 1752.43 |
| 1277251200000 | 1718.81 |
| 1277337600000 | 1688.64 |
| 1277424000000 | 1672.02 |
| 1277683200000 | 1699.62 |
| 1277769600000 | 1610.24 |
| 1277856000000 | 1628.04 |
| 1277942400000 | 1620.56 |
| 1278028800000 | 1646.67 |
| 1278288000000 | 1629.51 |
| 1278374400000 | 1690.49 |
| 1278460800000 | 1723.49 |
| 1278547200000 | 1752.97 |
| 1278633600000 | 1752.26 |
| 1278892800000 | 1747.46 |
| 1278979200000 | 1792.61 |
| 1279065600000 | 1799.8 |
| 1279152000000 | 1800.14 |
| 1279238400000 | 1765.9 |
| 1279497600000 | 1762.47 |
| 1279584000000 | 1750.44 |
| 1279670400000 | 1751.44 |
| 1279756800000 | 1812.46 |
| 1279843200000 | 1802.35 |
| 1280102400000 | 1837.66 |
| 1280188800000 | 1870.3 |
| 1280275200000 | 1876.91 |
| 1280361600000 | 1885.25 |
| 1280448000000 | 1863.79 |
| 1280707200000 | 1943.2 |
| 1280793600000 | 1949.69 |
| 1280880000000 | 1945.4 |
| 1280966400000 | 1945.4 |
| 1281052800000 | 1941.05 |
| 1281312000000 | 1963.3 |
| 1281398400000 | 1918.77 |
| 1281484800000 | 1841.28 |
| 1281571200000 | 1828.4 |
| 1281657600000 | 1811.26 |
| 1281916800000 | 1814.42 |
| 1282003200000 | 1846.17 |
| 1282089600000 | 1837.18 |
| 1282176000000 | 1805.72 |
| 1282262400000 | 1759.73 |
| 1282521600000 | 1768.06 |
| 1282608000000 | 1738.83 |
| 1282694400000 | 1713.22 |
| 1282780800000 | 1739.5 |
| 1282867200000 | 1755.17 |
| 1283126400000 | 1745.36 |
| 1283212800000 | 1750.81 |
| 1283299200000 | 1821.91 |
| 1283385600000 | 1826 |
| 1283472000000 | 1851.5 |
| 1283731200000 | 1860.83 |
| 1283817600000 | 1820.67 |
| 1283904000000 | 1837.73 |
| 1283990400000 | 1855.16 |
| 1284076800000 | 1850.27 |
| 1284336000000 | 1890.61 |
| 1284422400000 | 1904.68 |
| 1284508800000 | 1902.47 |
| 1284595200000 | 1900.91 |
| 1284681600000 | 1874.34 |
| 1284940800000 | 1906.97 |
| 1285027200000 | 1911.66 |
| 1285113600000 | 1926.54 |
| 1285200000000 | 1901.93 |
| 1285286400000 | 1952.43 |
| 1285545600000 | 1943.38 |
| 1285632000000 | 1949.5 |
| 1285718400000 | 1941.85 |
| 1285804800000 | 1944.75 |
| 1285891200000 | 1951.62 |
| 1286150400000 | 1922.31 |
| 1286236800000 | 1985.79 |
| 1286323200000 | 2006.82 |
| 1286409600000 | 2022.15 |
| 1286496000000 | 2017.22 |
| 1286755200000 | 2016.29 |
| 1286841600000 | 1993.16 |
| 1286928000000 | 2054.51 |
| 1287014400000 | 2067.45 |
| 1287100800000 | 2061.44 |
| 1287360000000 | 2065.4699 |
| 1287446400000 | 2032.48 |
| 1287532800000 | 2066.01 |
| 1287619200000 | 2083.54 |
| 1287705600000 | 2067.44 |
| 1287964800000 | 2071.75 |
| 1288051200000 | 2047.44 |
| 1288137600000 | 2018.9 |
| 1288224000000 | 2051.04 |
| 1288310400000 | 2049.46 |
| 1288569600000 | 2038.76 |
| 1288656000000 | 2073.57 |
| 1288742400000 | 2051.7199 |
| 1288828800000 | 2112.36 |
| 1288915200000 | 2074.76 |
| 1289174400000 | 2051.39 |
| 1289260800000 | 2072.12 |
| 1289347200000 | 2014.06 |
| 1289433600000 | 1990.36 |
| 1289520000000 | 1993.47 |
| 1289779200000 | 1995.16 |
| 1289865600000 | 1943.12 |
| 1289952000000 | 1955.58 |
| 1290038400000 | 1993.05 |
| 1290124800000 | 1993.07 |
| 1290384000000 | 1956.36 |
| 1290470400000 | 1880.53 |
| 1290556800000 | 1879.51 |
| 1290643200000 | 1880.68 |
| 1290729600000 | 1838.7 |
| 1290988800000 | 1779.32 |
| 1291075200000 | 1752.68 |
| 1291161600000 | 1806.56 |
| 1291248000000 | 1859.28 |
| 1291334400000 | 1893.77 |
| 1291593600000 | 1869.87 |
| 1291680000000 | 1896.02 |
| 1291766400000 | 1895.28 |
| 1291852800000 | 1912.04 |
| 1291939200000 | 1911.99 |
| 1292198400000 | 1947.39 |
| 1292284800000 | 1951.23 |
| 1292371200000 | 1926.24 |
| 1292457600000 | 1907.41 |
| 1292544000000 | 1885 |
| 1292803200000 | 1890.99 |
| 1292889600000 | 1921.56 |
| 1292976000000 | 1913.9 |
| 1293062400000 | 1904.99 |
| 1293148800000 | 1909.82 |
| 1293408000000 | 1892.92 |
| 1293494400000 | 1890.97 |
| 1293580800000 | 1903.26 |
| 1293667200000 | 1906.14 |
| 1293753600000 | 1916.57 |
| 1294012800000 | 1940.23 |
| 1294099200000 | 1943.56 |
| 1294185600000 | 1914.72 |
| 1294272000000 | 1899.91 |
| 1294358400000 | 1873.89 |
| 1294617600000 | 1834.08 |
| 1294704000000 | 1854.08 |
| 1294790400000 | 1934.23 |
| 1294876800000 | 2003.95 |
| 1294963200000 | 2016.25 |
| 1295222400000 | 1996.81 |
| 1295308800000 | 2041.92 |
| 1295395200000 | 2046.33 |
| 1295481600000 | 2045.61 |
| 1295568000000 | 2104.4899 |
| 1295827200000 | 2127.71 |
| 1295913600000 | 2104.95 |
| 1296000000000 | 2110.61 |
| 1296086400000 | 2138.92 |
| 1296172800000 | 2100.83 |
| 1296432000000 | 2114.03 |
| 1296518400000 | 2168.42 |
| 1296604800000 | 2175.89 |
| 1296691200000 | 2131.9 |
| 1296777600000 | 2128.25 |
| 1297036800000 | 2146.07 |
| 1297123200000 | 2174.18 |
| 1297209600000 | 2172.15 |
| 1297296000000 | 2142.8 |
| 1297382400000 | 2132.23 |
| 1297641600000 | 2110.2 |
| 1297728000000 | 2126.65 |
| 1297814400000 | 2156.62 |
| 1297900800000 | 2166.55 |
| 1297987200000 | 2176.26 |
| 1298246400000 | 2140.6 |
| 1298332800000 | 2122.8 |
| 1298419200000 | 2117.09 |
| 1298505600000 | 2114.02 |
| 1298592000000 | 2134.91 |
| 1298851200000 | 2161.58 |
| 1298937600000 | 2141.7399 |
| 1299024000000 | 2134.42 |
| 1299110400000 | 2146.06 |
| 1299196800000 | 2140.81 |
| 1299456000000 | 2133.73 |
| 1299542400000 | 2129.94 |
| 1299628800000 | 2128.8 |
| 1299715200000 | 2091.39 |
| 1299801600000 | 2081.82 |
| 1300060800000 | 2081.44 |
| 1300147200000 | 2036.1 |
| 1300233600000 | 1988.22 |
| 1300320000000 | 2046.48 |
| 1300406400000 | 2064.27 |
| 1300665600000 | 2113.01 |
| 1300752000000 | 2110.5 |
| 1300838400000 | 2106.69 |
| 1300924800000 | 2150.62 |
| 1301011200000 | 2145.42 |
| 1301270400000 | 2141.54 |
| 1301356800000 | 2137.2 |
| 1301443200000 | 2159.55 |
| 1301529600000 | 2158.15 |
| 1301616000000 | 2185.21 |
| 1301875200000 | 2195.94 |
| 1301961600000 | 2190.95 |
| 1302048000000 | 2223.93 |
| 1302134400000 | 2208.45 |
| 1302220800000 | 2249.64 |
| 1302480000000 | 2246.11 |
| 1302566400000 | 2218.54 |
| 1302652800000 | 2236.15 |
| 1302739200000 | 2205.84 |
| 1302825600000 | 2198.26 |
| 1303084800000 | 2114.37 |
| 1303171200000 | 2136.03 |
| 1303257600000 | 2217.34 |
| 1303344000000 | 2239.89 |
| 1303776000000 | 2263.28 |
| 1303862400000 | 2282.32 |
| 1303948800000 | 2335.79 |
| 1304035200000 | 2349.48 |
| 1304294400000 | 2361.7199 |
| 1304380800000 | 2344.29 |
| 1304467200000 | 2320.04 |
| 1304553600000 | 2262.56 |
| 1304640000000 | 2273.53 |
| 1304899200000 | 2206.35 |
| 1304985600000 | 2251.51 |
| 1305072000000 | 2240.58 |
| 1305158400000 | 2203.8 |
| 1305244800000 | 2196.11 |
| 1305504000000 | 2189.68 |
| 1305590400000 | 2152.06 |
| 1305676800000 | 2178.48 |
| 1305763200000 | 2196.68 |
| 1305849600000 | 2162.4699 |
| 1306108800000 | 2101.66 |
| 1306195200000 | 2120.1 |
| 1306281600000 | 2124.9699 |
| 1306368000000 | 2121.28 |
| 1306454400000 | 2164.12 |
| 1306713600000 | 2157.43 |
| 1306800000000 | 2210.2 |
| 1306886400000 | 2193.6 |
| 1306972800000 | 2158.96 |
| 1307059200000 | 2178.91 |
| 1307318400000 | 2168.2399 |
| 1307404800000 | 2185.68 |
| 1307491200000 | 2157.42 |
| 1307577600000 | 2166.39 |
| 1307664000000 | 2111.14 |
| 1307923200000 | 2112.4 |
| 1308009600000 | 2159.29 |
| 1308096000000 | 2098.19 |
| 1308182400000 | 2068.63 |
| 1308268800000 | 2112.08 |
| 1308528000000 | 2095.4 |
| 1308614400000 | 2149.27 |
| 1308700800000 | 2154.03 |
| 1308787200000 | 2069.59 |
| 1308873600000 | 2062.3 |
| 1309132800000 | 2076.55 |
| 1309219200000 | 2110.82 |
| 1309305600000 | 2161.55 |
| 1309392000000 | 2213.37 |
| 1309478400000 | 2232.36 |
| 1309737600000 | 2236.15 |
| 1309824000000 | 2216.03 |
| 1309910400000 | 2180.45 |
| 1309996800000 | 2197.65 |
| 1310083200000 | 2144.4 |
| 1310342400000 | 2043.78 |
| 1310428800000 | 2026.28 |
| 1310515200000 | 2069.55 |
| 1310601600000 | 2049.06 |
| 1310688000000 | 2030.07 |
| 1310947200000 | 1971.91 |
| 1311033600000 | 2021.58 |
| 1311120000000 | 2053.98 |
| 1311206400000 | 2116.95 |
| 1311292800000 | 2128.05 |
| 1311552000000 | 2107.08 |
| 1311638400000 | 2115.76 |
| 1311724800000 | 2068.36 |
| 1311811200000 | 2046.51 |
| 1311897600000 | 2038.89 |
| 1312156800000 | 1962.2 |
| 1312243200000 | 1924.02 |
| 1312329600000 | 1890.07 |
| 1312416000000 | 1800.96 |
| 1312502400000 | 1767.31 |
| 1312761600000 | 1685.26 |
| 1312848000000 | 1706.3 |
| 1312934400000 | 1608.22 |
| 1313020800000 | 1665 |
| 1313107200000 | 1727.9 |
| 1313366400000 | 1768.71 |
| 1313452800000 | 1750.29 |
| 1313539200000 | 1762.54 |
| 1313625600000 | 1648.13 |
| 1313712000000 | 1625.32 |
| 1313971200000 | 1638.23 |
| 1314057600000 | 1649.07 |
| 1314144000000 | 1685.8 |
| 1314230400000 | 1663.58 |
| 1314316800000 | 1643.77 |
| 1314576000000 | 1707.43 |
| 1314662400000 | 1698.7 |
| 1314748800000 | 1753.56 |
| 1314835200000 | 1732.63 |
| 1314921600000 | 1663.57 |
| 1315180800000 | 1570.72 |
| 1315267200000 | 1542.71 |
| 1315353600000 | 1600.77 |
| 1315440000000 | 1610.78 |
| 1315526400000 | 1510.54 |
| 1315785600000 | 1441.04 |
| 1315872000000 | 1474.91 |
| 1315958400000 | 1501.93 |
| 1316044800000 | 1574.38 |
| 1316131200000 | 1575.27 |
| 1316390400000 | 1508.64 |
| 1316476800000 | 1542.58 |
| 1316563200000 | 1510.72 |
| 1316649600000 | 1406.74 |
| 1316736000000 | 1433.38 |
| 1316995200000 | 1470.35 |
| 1317081600000 | 1578 |
| 1317168000000 | 1561.43 |
| 1317254400000 | 1598.25 |
| 1317340800000 | 1547.16 |
| 1317600000000 | 1498.68 |
| 1317686400000 | 1461.3 |
| 1317772800000 | 1531.88 |
| 1317859200000 | 1598.8 |
| 1317945600000 | 1622.23 |
| 1318204800000 | 1677.39 |
| 1318291200000 | 1667.71 |
| 1318377600000 | 1733.87 |
| 1318464000000 | 1687.57 |
| 1318550400000 | 1721.37 |
| 1318809600000 | 1679.57 |
| 1318896000000 | 1657.13 |
| 1318982400000 | 1693.83 |
| 1319068800000 | 1632.15 |
| 1319155200000 | 1706.13 |
| 1319414400000 | 1729.87 |
| 1319500800000 | 1711.33 |
| 1319587200000 | 1693.29 |
| 1319673600000 | 1847.12 |
| 1319760000000 | 1835.85 |
| 1320019200000 | 1741.42 |
| 1320105600000 | 1608.51 |
| 1320192000000 | 1644.72 |
| 1320278400000 | 1683.93 |
| 1320364800000 | 1650.92 |
| 1320624000000 | 1645.17 |
| 1320710400000 | 1665.72 |
| 1320796800000 | 1592.09 |
| 1320883200000 | 1596.25 |
| 1320969600000 | 1667.15 |
| 1321228800000 | 1626.22 |
| 1321315200000 | 1582.3699 |
| 1321401600000 | 1592.22 |
| 1321488000000 | 1565.81 |
| 1321574400000 | 1562.93 |
| 1321833600000 | 1497.75 |
| 1321920000000 | 1478.48 |
| 1322006400000 | 1434.66 |
| 1322092800000 | 1430.81 |
| 1322179200000 | 1435.85 |
| 1322438400000 | 1525.32 |
| 1322524800000 | 1531.92 |
| 1322611200000 | 1615.45 |
| 1322697600000 | 1603.93 |
| 1322784000000 | 1627.54 |
| 1323043200000 | 1660.69 |
| 1323129600000 | 1638.52 |
| 1323216000000 | 1626 |
| 1323302400000 | 1570.67 |
| 1323388800000 | 1616.57 |
| 1323648000000 | 1542.08 |
| 1323734400000 | 1519.3 |
| 1323820800000 | 1463.57 |
| 1323907200000 | 1482.18 |
| 1323993600000 | 1477.38 |
| 1324252800000 | 1472.28 |
| 1324339200000 | 1526.69 |
| 1324425600000 | 1507.47 |
| 1324512000000 | 1532.27 |
| 1324598400000 | 1541.99 |
| 1324944000000 | 1543.22 |
| 1325030400000 | 1503.1099 |
| 1325116800000 | 1521.09 |
| 1325203200000 | 1545.41 |
| 1325462400000 | 1581.58 |
| 1325548800000 | 1604.26 |
| 1325635200000 | 1558.09 |
| 1325721600000 | 1509.57 |
| 1325808000000 | 1491.2 |
| 1326067200000 | 1479.63 |
| 1326153600000 | 1527.52 |
| 1326240000000 | 1516.38 |
| 1326326400000 | 1536.88 |
| 1326412800000 | 1516.46 |
| 1326672000000 | 1530.4 |
| 1326758400000 | 1560.83 |
| 1326844800000 | 1563.56 |
| 1326931200000 | 1616.94 |
| 1327017600000 | 1618.01 |
| 1327276800000 | 1647.7 |
| 1327363200000 | 1626.73 |
| 1327449600000 | 1621.03 |
| 1327536000000 | 1673.68 |
| 1327622400000 | 1655.6 |
| 1327881600000 | 1620.64 |
| 1327968000000 | 1629.5 |
| 1328054400000 | 1686.56 |
| 1328140800000 | 1692.48 |
| 1328227200000 | 1708.79 |
| 1328486400000 | 1696.68 |
| 1328572800000 | 1723.37 |
| 1328659200000 | 1731.98 |
| 1328745600000 | 1740.61 |
| 1328832000000 | 1689.62 |
| 1329091200000 | 1700.72 |
| 1329177600000 | 1680.04 |
| 1329264000000 | 1673.68 |
| 1329350400000 | 1665.72 |
| 1329436800000 | 1712.44 |
| 1329696000000 | 1748.09 |
| 1329782400000 | 1738.41 |
| 1329868800000 | 1714.31 |
| 1329955200000 | 1708.28 |
| 1330041600000 | 1746.17 |
| 1330300800000 | 1730.26 |
| 1330387200000 | 1734.84 |
| 1330473600000 | 1723.87 |
| 1330560000000 | 1738.5 |
| 1330646400000 | 1725.75 |
| 1330905600000 | 1713.03 |
| 1330992000000 | 1638.96 |
| 1331078400000 | 1649.2 |
| 1331164800000 | 1701.71 |
| 1331251200000 | 1682.5 |
| 1331510400000 | 1676.79 |
| 1331596800000 | 1706.57 |
| 1331683200000 | 1711.63 |
| 1331769600000 | 1728.05 |
| 1331856000000 | 1753.11 |
| 1332115200000 | 1768.86 |
| 1332201600000 | 1746.92 |
| 1332288000000 | 1732.4 |
| 1332374400000 | 1706.39 |
| 1332460800000 | 1715.86 |
| 1332720000000 | 1733.07 |
| 1332806400000 | 1718.97 |
| 1332892800000 | 1694.19 |
| 1332979200000 | 1661.16 |
| 1333065600000 | 1681.98 |
| 1333324800000 | 1689.63 |
| 1333411200000 | 1662.79 |
| 1333497600000 | 1590.34 |
| 1333584000000 | 1582.15 |
| 1334016000000 | 1535.41 |
| 1334102400000 | 1555.13 |
| 1334188800000 | 1566.28 |
| 1334275200000 | 1516.3699 |
| 1334534400000 | 1512.2 |
| 1334620800000 | 1566.71 |
| 1334707200000 | 1531.91 |
| 1334793600000 | 1502.24 |
| 1334880000000 | 1526.73 |
| 1335139200000 | 1471.2 |
| 1335225600000 | 1509.75 |
| 1335312000000 | 1538 |
| 1335398400000 | 1535.29 |
| 1335484800000 | 1561.68 |
| 1335744000000 | 1539.22 |
| 1335830400000 | 1538.24 |
| 1335916800000 | 1513.98 |
| 1336003200000 | 1509.2 |
| 1336089600000 | 1488.69 |
| 1336348800000 | 1507.1099 |
| 1336435200000 | 1479.17 |
| 1336521600000 | 1457.92 |
| 1336608000000 | 1487.26 |
| 1336694400000 | 1483.84 |
| 1336953600000 | 1430.1199 |
| 1337040000000 | 1401.23 |
| 1337126400000 | 1391.98 |
| 1337212800000 | 1369.45 |
| 1337299200000 | 1376.21 |
| 1337558400000 | 1387.64 |
| 1337644800000 | 1419.17 |
| 1337731200000 | 1358.3699 |
| 1337817600000 | 1375.08 |
| 1337904000000 | 1370.68 |
| 1338163200000 | 1363.1199 |
| 1338249600000 | 1363.59 |
| 1338336000000 | 1322.84 |
| 1338422400000 | 1319.69 |
| 1338508800000 | 1297.3699 |
| 1338768000000 | 1322.41 |
| 1338854400000 | 1325.31 |
| 1338940800000 | 1362.65 |
| 1339027200000 | 1372.71 |
| 1339113600000 | 1363.93 |
| 1339372800000 | 1358.8699 |
| 1339459200000 | 1352.82 |
| 1339545600000 | 1361.49 |
| 1339632000000 | 1370.1199 |
| 1339718400000 | 1398.67 |
| 1339977600000 | 1374.85 |
| 1340064000000 | 1418.03 |
| 1340150400000 | 1437.95 |
| 1340236800000 | 1420.82 |
| 1340323200000 | 1411.56 |
| 1340582400000 | 1362.6199 |
| 1340668800000 | 1357.03 |
| 1340755200000 | 1381.53 |
| 1340841600000 | 1377.34 |
| 1340928000000 | 1476.8599 |
| 1341187200000 | 1480.46 |
| 1341273600000 | 1500.19 |
| 1341360000000 | 1483.66 |
| 1341446400000 | 1446.29 |
| 1341532800000 | 1404.51 |
| 1341792000000 | 1402.04 |
| 1341878400000 | 1403.52 |
| 1341964800000 | 1409.17 |
| 1342051200000 | 1386.23 |
| 1342137600000 | 1411.2 |
| 1342396800000 | 1407.85 |
| 1342483200000 | 1402.01 |
| 1342569600000 | 1424.41 |
| 1342656000000 | 1431.8699 |
| 1342742400000 | 1374.3699 |
| 1343001600000 | 1329.31 |
| 1343088000000 | 1302.47 |
| 1343174400000 | 1310.93 |
| 1343260800000 | 1390.73 |
| 1343347200000 | 1431.15 |
| 1343606400000 | 1440.98 |
| 1343692800000 | 1440.2 |
| 1343779200000 | 1441.16 |
| 1343865600000 | 1375.64 |
| 1343952000000 | 1465.13 |
| 1344211200000 | 1497.15 |
| 1344297600000 | 1526.63 |
| 1344384000000 | 1514.51 |
| 1344470400000 | 1510.98 |
| 1344556800000 | 1505.04 |
| 1344816000000 | 1506.22 |
| 1344902400000 | 1511.4 |
| 1344988800000 | 1504.95 |
| 1345075200000 | 1540.5 |
| 1345161600000 | 1546.14 |
| 1345420800000 | 1542.32 |
| 1345507200000 | 1575.44 |
| 1345593600000 | 1552.76 |
| 1345680000000 | 1552.41 |
| 1345766400000 | 1542.31 |
| 1346025600000 | 1558.96 |
| 1346112000000 | 1552.31 |
| 1346198400000 | 1542.1099 |
| 1346284800000 | 1521.5 |
| 1346371200000 | 1561.19 |
| 1346630400000 | 1569.01 |
| 1346716800000 | 1554.49 |
| 1346803200000 | 1558.47 |
| 1346889600000 | 1616.59 |
| 1346976000000 | 1661.3 |
| 1347235200000 | 1658.83 |
| 1347321600000 | 1686.66 |
| 1347408000000 | 1706.37 |
| 1347494400000 | 1692.34 |
| 1347580800000 | 1764.03 |
| 1347840000000 | 1751.76 |
| 1347926400000 | 1713.05 |
| 1348012800000 | 1721.39 |
| 1348099200000 | 1693.26 |
| 1348185600000 | 1717.84 |
| 1348444800000 | 1694.51 |
| 1348531200000 | 1706.39 |
| 1348617600000 | 1636.74 |
| 1348704000000 | 1643.84 |
| 1348790400000 | 1613.8599 |
| 1349049600000 | 1646.13 |
| 1349136000000 | 1649.46 |
| 1349222400000 | 1643.4 |
| 1349308800000 | 1651.75 |
| 1349395200000 | 1687.47 |
| 1349654400000 | 1651.1199 |
| 1349740800000 | 1629.79 |
| 1349827200000 | 1621.32 |
| 1349913600000 | 1648.1 |
| 1350000000000 | 1636.88 |
| 1350259200000 | 1642.81 |
| 1350345600000 | 1692.67 |
| 1350432000000 | 1732.27 |
| 1350518400000 | 1731.51 |
| 1350604800000 | 1701.76 |
| 1350864000000 | 1700.37 |
| 1350950400000 | 1654.73 |
| 1351036800000 | 1661.5 |
| 1351123200000 | 1650.71 |
| 1351209600000 | 1650.93 |
| 1351468800000 | 1631.75 |
| 1351555200000 | 1664.06 |
| 1351641600000 | 1659.17 |
| 1351728000000 | 1673.1 |
| 1351814400000 | 1665.3699 |
| 1352073600000 | 1638.41 |
| 1352160000000 | 1650.01 |
| 1352246400000 | 1611.18 |
| 1352332800000 | 1599.03 |
| 1352419200000 | 1592.93 |
| 1352678400000 | 1589.94 |
| 1352764800000 | 1596.7 |
| 1352851200000 | 1588.72 |
| 1352937600000 | 1591.3699 |
| 1353024000000 | 1552.32 |
| 1353283200000 | 1610.1099 |
| 1353369600000 | 1613.24 |
| 1353456000000 | 1626.51 |
| 1353542400000 | 1647.43 |
| 1353628800000 | 1671.29 |
| 1353888000000 | 1661.28 |
| 1353974400000 | 1657.26 |
| 1354060800000 | 1654.03 |
| 1354147200000 | 1694.1 |
| 1354233600000 | 1693.89 |
| 1354492800000 | 1703.66 |
| 1354579200000 | 1712.67 |
| 1354665600000 | 1716.78 |
| 1354752000000 | 1708.86 |
| 1354838400000 | 1697.61 |
| 1355097600000 | 1690.03 |
| 1355184000000 | 1719.11 |
| 1355270400000 | 1734.89 |
| 1355356800000 | 1741.51 |
| 1355443200000 | 1746.87 |
| 1355702400000 | 1757.09 |
| 1355788800000 | 1776.45 |
| 1355875200000 | 1795.13 |
| 1355961600000 | 1792.06 |
| 1356048000000 | 1779.15 |
| 1356307200000 | 1780.54 |
| 1356566400000 | 1791.48 |
| 1356652800000 | 1770.99 |
| 1356912000000 | 1771.05 |
| 1357084800000 | 1832.22 |
| 1357171200000 | 1811.52 |
| 1357257600000 | 1810.01 |
| 1357516800000 | 1815.21 |
| 1357603200000 | 1808.02 |
| 1357689600000 | 1823.07 |
| 1357776000000 | 1851.91 |
| 1357862400000 | 1875.05 |
| 1358121600000 | 1877.97 |
| 1358208000000 | 1868.01 |
| 1358294400000 | 1857.18 |
| 1358380800000 | 1882.46 |
| 1358467200000 | 1869.59 |
| 1358726400000 | 1884.67 |
| 1358812800000 | 1871.36 |
| 1358899200000 | 1858.84 |
| 1358985600000 | 1886.05 |
| 1359072000000 | 1909.33 |
| 1359331200000 | 1910.61 |
| 1359417600000 | 1916.2 |
| 1359504000000 | 1909.41 |
| 1359590400000 | 1894.89 |
| 1359676800000 | 1916.15 |
| 1359936000000 | 1836.5 |
| 1360022400000 | 1850.13 |
| 1360108800000 | 1836.54 |
| 1360195200000 | 1806.1 |
| 1360281600000 | 1827.87 |
| 1360540800000 | 1821.8 |
| 1360627200000 | 1849.84 |
| 1360713600000 | 1852.32 |
| 1360800000000 | 1824.77 |
| 1360886400000 | 1815.23 |
| 1361145600000 | 1817.11 |
| 1361232000000 | 1843.46 |
| 1361318400000 | 1826.49 |
| 1361404800000 | 1761.44 |
| 1361491200000 | 1781.54 |
| 1361750400000 | 1802.44 |
| 1361836800000 | 1727.67 |
| 1361923200000 | 1762.11 |
| 1362009600000 | 1766.4 |
| 1362096000000 | 1736.05 |
| 1362355200000 | 1736.81 |
| 1362441600000 | 1779.56 |
| 1362528000000 | 1775.11 |
| 1362614400000 | 1791.75 |
| 1362700800000 | 1806.44 |
| 1362960000000 | 1805.51 |
| 1363046400000 | 1803.76 |
| 1363132800000 | 1784.64 |
| 1363219200000 | 1814.6 |
| 1363305600000 | 1815.31 |
| 1363564800000 | 1783.57 |
| 1363651200000 | 1746.86 |
| 1363737600000 | 1777.15 |
| 1363824000000 | 1762.12 |
| 1363910400000 | 1767.37 |
| 1364169600000 | 1723 |
| 1364256000000 | 1710.74 |
| 1364342400000 | 1679.35 |
| 1364428800000 | 1687.05 |
| 1364860800000 | 1718.39 |
| 1364947200000 | 1691.03 |
| 1365033600000 | 1686.49 |
| 1365120000000 | 1692.52 |
| 1365379200000 | 1690.48 |
| 1365465600000 | 1710.2 |
| 1365552000000 | 1763.2 |
| 1365638400000 | 1779.1 |
| 1365724800000 | 1751.15 |
| 1365984000000 | 1734.64 |
| 1366070400000 | 1729.4 |
| 1366156800000 | 1684.99 |
| 1366243200000 | 1683.76 |
| 1366329600000 | 1697.1 |
| 1366588800000 | 1705.7 |
| 1366675200000 | 1756 |
| 1366761600000 | 1778.45 |
| 1366848000000 | 1791.61 |
| 1366934400000 | 1781.41 |
| 1367193600000 | 1818.75 |
| 1367280000000 | 1828.22 |
| 1367366400000 | 1829.31 |
| 1367452800000 | 1815.59 |
| 1367539200000 | 1853.41 |
| 1367798400000 | 1841.41 |
| 1367884800000 | 1861.42 |
| 1367971200000 | 1883.74 |
| 1368057600000 | 1869.24 |
| 1368144000000 | 1857 |
| 1368403200000 | 1851.45 |
| 1368489600000 | 1862.72 |
| 1368576000000 | 1859.97 |
| 1368662400000 | 1867.13 |
| 1368748800000 | 1866.69 |
| 1369008000000 | 1882.69 |
| 1369094400000 | 1881.34 |
| 1369180800000 | 1889.59 |
| 1369267200000 | 1851.88 |
| 1369353600000 | 1847.64 |
| 1369612800000 | 1868.66 |
| 1369699200000 | 1885.71 |
| 1369785600000 | 1876.37 |
| 1369872000000 | 1899.86 |
| 1369958400000 | 1867.82 |
| 1370217600000 | 1864.87 |
| 1370304000000 | 1877.41 |
| 1370390400000 | 1854.08 |
| 1370476800000 | 1844.27 |
| 1370563200000 | 1875.83 |
| 1370822400000 | 1867.41 |
| 1370908800000 | 1851.71 |
| 1370995200000 | 1841.86 |
| 1371081600000 | 1839.81 |
| 1371168000000 | 1854.21 |
| 1371427200000 | 1874.41 |
| 1371513600000 | 1885.43 |
| 1371600000000 | 1872.61 |
| 1371686400000 | 1781.12 |
| 1371772800000 | 1745.63 |
| 1372032000000 | 1715.06 |
| 1372118400000 | 1734.78 |
| 1372204800000 | 1758.38 |
| 1372291200000 | 1768.74 |
| 1372377600000 | 1756.6 |
| 1372636800000 | 1777.33 |
| 1372723200000 | 1767.88 |
| 1372809600000 | 1740.44 |
| 1372896000000 | 1782.28 |
| 1372982400000 | 1743.55 |
| 1373241600000 | 1778.31 |
| 1373328000000 | 1778.59 |
| 1373414400000 | 1786.65 |
| 1373500800000 | 1823.6 |
| 1373587200000 | 1819.11 |
| 1373846400000 | 1827.34 |
| 1373932800000 | 1829.76 |
| 1374019200000 | 1832.99 |
| 1374105600000 | 1861.84 |
| 1374192000000 | 1873.45 |
| 1374451200000 | 1888.86 |
| 1374537600000 | 1899.91 |
| 1374624000000 | 1926.18 |
| 1374710400000 | 1929.67 |
| 1374796800000 | 1933.36 |
| 1375056000000 | 1928.1 |
| 1375142400000 | 1937.09 |
| 1375228800000 | 1938.85 |
| 1375315200000 | 1965.46 |
| 1375401600000 | 1976.11 |
| 1375660800000 | 1970.86 |
| 1375747200000 | 1961.15 |
| 1375833600000 | 1969.99 |
| 1375920000000 | 2005.13 |
| 1376006400000 | 2008.9 |
| 1376265600000 | 2003.96 |
| 1376352000000 | 2004.89 |
| 1376438400000 | 2017 |
| 1376524800000 | 2002.87 |
| 1376611200000 | 2031.3 |
| 1376870400000 | 2007.96 |
| 1376956800000 | 1988.93 |
| 1377043200000 | 1975.09 |
| 1377129600000 | 2003.37 |
| 1377216000000 | 2025.32 |
| 1377475200000 | 2008.23 |
| 1377561600000 | 1958.34 |
| 1377648000000 | 1955.03 |
| 1377734400000 | 1949.39 |
| 1377820800000 | 1917.78 |
| 1378080000000 | 1951.89 |
| 1378166400000 | 1945.68 |
| 1378252800000 | 1955.62 |
| 1378339200000 | 1962.28 |
| 1378425600000 | 1984.52 |
| 1378684800000 | 2004.43 |
| 1378771200000 | 2041.38 |
| 1378857600000 | 2062.15 |
| 1378944000000 | 2067.76 |
| 1379030400000 | 2062.86 |
| 1379289600000 | 2093.38 |
| 1379376000000 | 2087.35 |
| 1379462400000 | 2096.7 |
| 1379548800000 | 2138.46 |
| 1379635200000 | 2129.87 |
| 1379894400000 | 2116.03 |
| 1379980800000 | 2133.73 |
| 1380067200000 | 2138.17 |
| 1380153600000 | 2133.48 |
| 1380240000000 | 2139.11 |
| 1380499200000 | 2118.9699 |
| 1380585600000 | 2152.2 |
| 1380672000000 | 2158.27 |
| 1380758400000 | 2152.82 |
| 1380844800000 | 2171.19 |
| 1381104000000 | 2167.79 |
| 1381190400000 | 2161.65 |
| 1381276800000 | 2156.39 |
| 1381363200000 | 2208.2399 |
| 1381449600000 | 2212.67 |
| 1381708800000 | 2224.67 |
| 1381795200000 | 2237.6 |
| 1381881600000 | 2256.4 |
| 1381968000000 | 2281.93 |
| 1382054400000 | 2300.02 |
| 1382313600000 | 2297.37 |
| 1382400000000 | 2315.7199 |
| 1382486400000 | 2289.4699 |
| 1382572800000 | 2308.19 |
| 1382659200000 | 2295.83 |
| 1382918400000 | 2278.87 |
| 1383004800000 | 2303.26 |
| 1383091200000 | 2299.18 |
| 1383177600000 | 2284.18 |
| 1383264000000 | 2256.91 |
| 1383523200000 | 2271.57 |
| 1383609600000 | 2247.98 |
| 1383696000000 | 2275.28 |
| 1383782400000 | 2234.34 |
| 1383868800000 | 2224.61 |
| 1384128000000 | 2247.17 |
| 1384214400000 | 2238.86 |
| 1384300800000 | 2222.48 |
| 1384387200000 | 2243.8 |
| 1384473600000 | 2246.28 |
| 1384732800000 | 2276.89 |
| 1384819200000 | 2255.09 |
| 1384905600000 | 2239.59 |
| 1384992000000 | 2244.71 |
| 1385078400000 | 2265.17 |
| 1385337600000 | 2269.61 |
| 1385424000000 | 2274.8 |
| 1385510400000 | 2290.4899 |
| 1385596800000 | 2303.64 |
| 1385683200000 | 2305.87 |
| 1385942400000 | 2284.39 |
| 1386028800000 | 2243.38 |
| 1386115200000 | 2223.69 |
| 1386201600000 | 2210.31 |
| 1386288000000 | 2229.82 |
| 1386547200000 | 2246.35 |
| 1386633600000 | 2240.1 |
| 1386720000000 | 2228.4 |
| 1386806400000 | 2204.7399 |
| 1386892800000 | 2197.4 |
| 1387152000000 | 2238.68 |
| 1387238400000 | 2212.75 |
| 1387324800000 | 2240.2 |
| 1387411200000 | 2264.81 |
| 1387497600000 | 2281.04 |
| 1387756800000 | 2303.9699 |
| 1387843200000 | 2301.39 |
| 1388102400000 | 2346.19 |
| 1388361600000 | 2348.23 |
| 1388448000000 | 2346.82 |
| 1388620800000 | 2294.08 |
| 1388707200000 | 2299.31 |
| 1388966400000 | 2307.26 |
| 1389052800000 | 2336.93 |
| 1389139200000 | 2342.63 |
| 1389225600000 | 2333.94 |
| 1389312000000 | 2363.02 |
| 1389571200000 | 2374.85 |
| 1389657600000 | 2386.7 |
| 1389744000000 | 2409.02 |
| 1389830400000 | 2396.55 |
| 1389916800000 | 2396.75 |
| 1390176000000 | 2391.26 |
| 1390262400000 | 2375.57 |
| 1390348800000 | 2374.25 |
| 1390435200000 | 2373.77 |
| 1390521600000 | 2309.07 |
| 1390780800000 | 2291.46 |
| 1390867200000 | 2313.98 |
| 1390953600000 | 2297.33 |
| 1391040000000 | 2297.61 |
| 1391126400000 | 2271.06 |
| 1391385600000 | 2235.38 |
| 1391472000000 | 2237.9899 |
| 1391558400000 | 2247.16 |
| 1391644800000 | 2303.61 |
| 1391731200000 | 2328.38 |
| 1391990400000 | 2325.67 |
| 1392076800000 | 2362.89 |
| 1392163200000 | 2362.76 |
| 1392249600000 | 2380.82 |
| 1392336000000 | 2399.94 |
| 1392595200000 | 2405.8 |
| 1392681600000 | 2412.5 |
| 1392768000000 | 2413.6 |
| 1392854400000 | 2407.91 |
| 1392940800000 | 2428.32 |
| 1393200000000 | 2443.45 |
| 1393286400000 | 2449.08 |
| 1393372800000 | 2423.2199 |
| 1393459200000 | 2420.2199 |
| 1393545600000 | 2449.89 |
| 1393804800000 | 2375.85 |
| 1393891200000 | 2429.34 |
| 1393977600000 | 2441.4899 |
| 1394064000000 | 2472.15 |
| 1394150400000 | 2441.36 |
| 1394409600000 | 2444.56 |
| 1394496000000 | 2446.16 |
| 1394582400000 | 2436.65 |
| 1394668800000 | 2406.61 |
| 1394755200000 | 2385.2199 |
| 1395014400000 | 2423.34 |
| 1395100800000 | 2445.51 |
| 1395187200000 | 2443.46 |
| 1395273600000 | 2427.2199 |
| 1395360000000 | 2419.28 |
| 1395619200000 | 2387.16 |
| 1395705600000 | 2412.96 |
| 1395792000000 | 2445 |
| 1395878400000 | 2440.55 |
| 1395964800000 | 2474.9699 |
| 1396224000000 | 2483.67 |
| 1396310400000 | 2511.93 |
| 1396396800000 | 2500.9699 |
| 1396483200000 | 2505.06 |
| 1396569600000 | 2518.7199 |
| 1396828800000 | 2501.26 |
| 1396915200000 | 2496.76 |
| 1397001600000 | 2513.67 |
| 1397088000000 | 2498.3 |
| 1397174400000 | 2474.14 |
| 1397433600000 | 2466.88 |
| 1397520000000 | 2435.06 |
| 1397606400000 | 2475.13 |
| 1397692800000 | 2496.33 |
| 1398124800000 | 2525.26 |
| 1398211200000 | 2512.21 |
| 1398297600000 | 2521.57 |
| 1398384000000 | 2491.98 |
| 1398643200000 | 2501.93 |
| 1398729600000 | 2535.4 |
| 1398816000000 | 2537.96 |
| 1398902400000 | 2538.28 |
| 1398988800000 | 2532.52 |
| 1399248000000 | 2532.35 |
| 1399334400000 | 2529.08 |
| 1399420800000 | 2528.66 |
| 1399507200000 | 2556.5 |
| 1399593600000 | 2517.7 |
| 1399852800000 | 2534.2199 |
| 1399939200000 | 2525.07 |
| 1400025600000 | 2523.43 |
| 1400112000000 | 2477.46 |
| 1400198400000 | 2483.23 |
| 1400457600000 | 2490.4899 |
| 1400544000000 | 2490.17 |
| 1400630400000 | 2503.89 |
| 1400716800000 | 2504.78 |
| 1400803200000 | 2516.85 |
| 1401062400000 | 2551.93 |
| 1401148800000 | 2544.8 |
| 1401235200000 | 2545.39 |
| 1401321600000 | 2548 |
| 1401408000000 | 2557.98 |
| 1401667200000 | 2559.7399 |
| 1401753600000 | 2552.17 |
| 1401840000000 | 2547.28 |
| 1401926400000 | 2575.09 |
| 1402012800000 | 2613.66 |
| 1402272000000 | 2615.5 |
| 1402358400000 | 2607.38 |
| 1402444800000 | 2583.11 |
| 1402531200000 | 2588.78 |
| 1402617600000 | 2582.91 |
| 1402876800000 | 2571.28 |
| 1402963200000 | 2573.66 |
| 1403049600000 | 2587.62 |
| 1403136000000 | 2622.29 |
| 1403222400000 | 2597.07 |
| 1403481600000 | 2587.73 |
| 1403568000000 | 2584.55 |
| 1403654400000 | 2565.85 |
| 1403740800000 | 2552.32 |
| 1403827200000 | 2558.2399 |
| 1404086400000 | 2562.79 |
| 1404172800000 | 2583.19 |
| 1404259200000 | 2579.1 |
| 1404345600000 | 2595.18 |
| 1404432000000 | 2575.83 |
| 1404691200000 | 2545.8 |
| 1404777600000 | 2506.48 |
| 1404864000000 | 2521.89 |
| 1404950400000 | 2475.9 |
| 1405036800000 | 2479.5 |
| 1405296000000 | 2509.73 |
| 1405382400000 | 2480.06 |
| 1405468800000 | 2516.33 |
| 1405555200000 | 2476.23 |
| 1405641600000 | 2476.64 |
| 1405900800000 | 2460.94 |
| 1405987200000 | 2490.46 |
| 1406073600000 | 2492.73 |
| 1406160000000 | 2522.87 |
| 1406246400000 | 2495.84 |
| 1406505600000 | 2490.08 |
| 1406592000000 | 2497.29 |
| 1406678400000 | 2468.41 |
| 1406764800000 | 2423.14 |
| 1406851200000 | 2396.7399 |
| 1407110400000 | 2398.31 |
| 1407196800000 | 2374.93 |
| 1407283200000 | 2345.15 |
| 1407369600000 | 2314.62 |
| 1407456000000 | 2321.76 |
| 1407715200000 | 2347.14 |
| 1407801600000 | 2330.43 |
| 1407888000000 | 2354.62 |
| 1407974400000 | 2356.62 |
| 1408060800000 | 2341.98 |
| 1408320000000 | 2364.42 |
| 1408406400000 | 2368.6 |
| 1408492800000 | 2361.46 |
| 1408579200000 | 2392.09 |
| 1408665600000 | 2367 |
| 1408924800000 | 2400.87 |
| 1409011200000 | 2425.34 |
| 1409097600000 | 2429.27 |
| 1409184000000 | 2399.02 |
| 1409270400000 | 2403.69 |
| 1409529600000 | 2395.09 |
| 1409616000000 | 2392.96 |
| 1409702400000 | 2424.13 |
| 1409788800000 | 2432.96 |
| 1409875200000 | 2433.59 |
| 1410134400000 | 2425.52 |
| 1410220800000 | 2399.37 |
| 1410307200000 | 2395.1 |
| 1410393600000 | 2392.56 |
| 1410480000000 | 2387.19 |
| 1410739200000 | 2376.75 |
| 1410825600000 | 2371.04 |
| 1410912000000 | 2392.51 |
| 1410998400000 | 2403.41 |
| 1411084800000 | 2393.25 |
| 1411344000000 | 2382.16 |
| 1411430400000 | 2353.2 |
| 1411516800000 | 2363.77 |
| 1411603200000 | 2329.05 |
| 1411689600000 | 2332.7 |
| 1411948800000 | 2309.55 |
| 1412035200000 | 2325.9699 |
| 1412121600000 | 2296.88 |
| 1412208000000 | 2241.62 |
| 1412294400000 | 2235.88 |
| 1412553600000 | 2250.01 |
| 1412640000000 | 2223.26 |
| 1412726400000 | 2213.83 |
| 1412812800000 | 2203.31 |
| 1412899200000 | 2151.66 |
| 1413158400000 | 2166.14 |
| 1413244800000 | 2167.77 |
| 1413331200000 | 2104.59 |
| 1413417600000 | 2087.16 |
| 1413504000000 | 2149.82 |
| 1413763200000 | 2134.33 |
| 1413849600000 | 2174.44 |
| 1413936000000 | 2182.33 |
| 1414022400000 | 2200.91 |
| 1414108800000 | 2198.12 |
| 1414368000000 | 2180.54 |
| 1414454400000 | 2209.68 |
| 1414540800000 | 2196.7 |
| 1414627200000 | 2180.42 |
| 1414713600000 | 2212.18 |
| 1414972800000 | 2182.12 |
| 1415059200000 | 2163.19 |
| 1415145600000 | 2186.7399 |
| 1415232000000 | 2181.03 |
| 1415318400000 | 2158.98 |
| 1415577600000 | 2186.87 |
| 1415664000000 | 2190.36 |
| 1415750400000 | 2159.37 |
| 1415836800000 | 2158.44 |
| 1415923200000 | 2164.51 |
| 1416182400000 | 2178.7199 |
| 1416268800000 | 2215.65 |
| 1416355200000 | 2217.87 |
| 1416441600000 | 2199.31 |
| 1416528000000 | 2235.8 |
| 1416787200000 | 2253.45 |
| 1416873600000 | 2272.31 |
| 1416960000000 | 2281.52 |
| 1417046400000 | 2282.46 |
| 1417132800000 | 2283.11 |
| 1417392000000 | 2272.95 |
| 1417478400000 | 2270.77 |
| 1417564800000 | 2267.07 |
| 1417651200000 | 2250.87 |
| 1417737600000 | 2281.4899 |
| 1417996800000 | 2259.54 |
| 1418083200000 | 2222.98 |
| 1418169600000 | 2212.33 |
| 1418256000000 | 2210.75 |
| 1418342400000 | 2163.44 |
| 1418601600000 | 2100.14 |
| 1418688000000 | 2161.58 |
| 1418774400000 | 2147.63 |
| 1418860800000 | 2193.18 |
| 1418947200000 | 2186.35 |
| 1419206400000 | 2193.27 |
| 1419292800000 | 2205.9 |
| 1419379200000 | 2204.55 |
| 1419811200000 | 2196.91 |
| 1419897600000 | 2163.77 |
| 1419984000000 | 2156.84 |
| 1420156800000 | 2145.9 |
| 1420416000000 | 2052.35 |
| 1420502400000 | 2038.94 |
| 1420588800000 | 2030.64 |
| 1420675200000 | 2090.87 |
| 1420761600000 | 2044.33 |
| 1421020800000 | 2059.36 |
| 1421107200000 | 2086.06 |
| 1421193600000 | 2058.19 |
| 1421280000000 | 2063.33 |
| 1421366400000 | 2075.37 |
| 1421625600000 | 2112.9699 |
| 1421712000000 | 2117.73 |
| 1421798400000 | 2134.91 |
| 1421884800000 | 2142.9 |
| 1421971200000 | 2141.63 |
| 1422230400000 | 2162.02 |
| 1422316800000 | 2166.7 |
| 1422403200000 | 2149.19 |
| 1422489600000 | 2156.9699 |
| 1422576000000 | 2133.3 |
| 1422835200000 | 2154.91 |
| 1422921600000 | 2208.31 |
| 1423008000000 | 2201.44 |
| 1423094400000 | 2203.42 |
| 1423180800000 | 2187.01 |
| 1423440000000 | 2157.2 |
| 1423526400000 | 2176.85 |
| 1423612800000 | 2162.31 |
| 1423699200000 | 2205.16 |
| 1423785600000 | 2232.64 |
| 1424044800000 | 2225.88 |
| 1424131200000 | 2226.08 |
| 1424217600000 | 2236.9 |
| 1424304000000 | 2251.4899 |
| 1424390400000 | 2249.07 |
| 1424649600000 | 2263.43 |
| 1424736000000 | 2278.01 |
| 1424822400000 | 2279.05 |
| 1424908800000 | 2262.09 |
| 1424995200000 | 2277.5 |
| 1425254400000 | 2265.4899 |
| 1425340800000 | 2238.35 |
| 1425427200000 | 2232.58 |
| 1425513600000 | 2245.04 |
| 1425600000000 | 2211.56 |
| 1425859200000 | 2203.93 |
| 1425945600000 | 2149.9699 |
| 1426032000000 | 2163.7 |
| 1426118400000 | 2174.17 |
| 1426204800000 | 2155.51 |
| 1426464000000 | 2190.7199 |
| 1426550400000 | 2178.01 |
| 1426636800000 | 2184.14 |
| 1426723200000 | 2186.88 |
| 1426809600000 | 2261.7399 |
| 1427068800000 | 2276.54 |
| 1427155200000 | 2291.23 |
| 1427241600000 | 2291.05 |
| 1427328000000 | 2265.05 |
| 1427414400000 | 2259.06 |
| 1427673600000 | 2273.02 |
| 1427760000000 | 2236.92 |
| 1427846400000 | 2253.01 |
| 1427932800000 | 2278.91 |
| 1428364800000 | 2306.86 |
| 1428451200000 | 2281.42 |
| 1428537600000 | 2279.44 |
| 1428624000000 | 2283.45 |
| 1428883200000 | 2282.92 |
| 1428969600000 | 2290.81 |
| 1429056000000 | 2285.65 |
| 1429142400000 | 2277.23 |
| 1429228800000 | 2246.66 |
| 1429488000000 | 2262.88 |
| 1429574400000 | 2258.94 |
| 1429660800000 | 2252.9899 |
| 1429747200000 | 2258.71 |
| 1429833600000 | 2283.07 |
| 1430092800000 | 2317.43 |
| 1430179200000 | 2315.18 |
| 1430265600000 | 2296 |
| 1430352000000 | 2307.78 |
| 1430438400000 | 2310.96 |
| 1430697600000 | 2312.13 |
| 1430784000000 | 2265.65 |
| 1430870400000 | 2304.9699 |
| 1430956800000 | 2289.14 |
| 1431043200000 | 2332.71 |
| 1431302400000 | 2316.16 |
| 1431388800000 | 2308.69 |
| 1431475200000 | 2326.95 |
| 1431561600000 | 2356.03 |
| 1431648000000 | 2352.02 |
| 1431907200000 | 2344.92 |
| 1431993600000 | 2342.37 |
| 1432080000000 | 2347.1 |
| 1432166400000 | 2355.7 |
| 1432252800000 | 2328.45 |
| 1432512000000 | 2307.4899 |
| 1432598400000 | 2260.16 |
| 1432684800000 | 2289.23 |
| 1432771200000 | 2279.2199 |
| 1432857600000 | 2247.7199 |
| 1433116800000 | 2233.63 |
| 1433203200000 | 2279.9699 |
| 1433289600000 | 2320.25 |
| 1433376000000 | 2302.9699 |
| 1433462400000 | 2242.32 |
| 1433721600000 | 2234.63 |
| 1433808000000 | 2237.14 |
| 1433894400000 | 2292.29 |
| 1433980800000 | 2290.66 |
| 1434067200000 | 2270.51 |
| 1434326400000 | 2224.16 |
| 1434412800000 | 2229.54 |
| 1434499200000 | 2215.77 |
| 1434585600000 | 2263.03 |
| 1434672000000 | 2253.33 |
| 1434931200000 | 2351.9899 |
| 1435017600000 | 2326.33 |
| 1435104000000 | 2314.06 |
| 1435190400000 | 2318.35 |
| 1435276800000 | 2315.86 |
| 1435536000000 | 2224 |
| 1435622400000 | 2197.63 |
| 1435708800000 | 2229.9899 |
| 1435795200000 | 2216.64 |
| 1435881600000 | 2205 |
| 1436140800000 | 2148.38 |
| 1436227200000 | 2075.6 |
| 1436313600000 | 2117.6 |
| 1436400000000 | 2170.28 |
| 1436486400000 | 2259.77 |
| 1436745600000 | 2261.6 |
| 1436832000000 | 2261.73 |
| 1436918400000 | 2265.67 |
| 1437004800000 | 2289.84 |
| 1437091200000 | 2274.63 |
| 1437350400000 | 2289.75 |
| 1437436800000 | 2285.05 |
| 1437523200000 | 2270.4 |
| 1437609600000 | 2285.43 |
| 1437696000000 | 2263.12 |
| 1437955200000 | 2239.7 |
| 1438041600000 | 2251.4899 |
| 1438128000000 | 2258.73 |
| 1438214400000 | 2239.75 |
| 1438300800000 | 2271.48 |
| 1438560000000 | 2272.4 |
| 1438646400000 | 2262.4699 |
| 1438732800000 | 2272.59 |
| 1438819200000 | 2276.39 |
| 1438905600000 | 2270.42 |
| 1439164800000 | 2300.58 |
| 1439251200000 | 2277.5 |
| 1439337600000 | 2243.5 |
| 1439424000000 | 2249.02 |
| 1439510400000 | 2233.7399 |
| 1439769600000 | 2229.9 |
| 1439856000000 | 2218.33 |
| 1439942400000 | 2185.38 |
| 1440028800000 | 2170.46 |
| 1440115200000 | 2128.23 |
| 1440374400000 | 2056.08 |
| 1440460800000 | 2118.3 |
| 1440547200000 | 2092.37 |
| 1440633600000 | 2125.98 |
| 1440720000000 | 2131.58 |
| 1440979200000 | 2116.59 |
| 1441065600000 | 2076.44 |
| 1441152000000 | 2072.54 |
| 1441238400000 | 2091.11 |
| 1441324800000 | 2042.88 |
| 1441584000000 | 2059.75 |
| 1441670400000 | 2093.18 |
| 1441756800000 | 2115.93 |
| 1441843200000 | 2096.29 |
| 1441929600000 | 2084.78 |
| 1442188800000 | 2077.19 |
| 1442275200000 | 2094.78 |
| 1442361600000 | 2119.54 |
| 1442448000000 | 2132.5 |
| 1442534400000 | 2087.8 |
| 1442793600000 | 2067.31 |
| 1442880000000 | 1993.04 |
| 1442966400000 | 1996.04 |
| 1443052800000 | 1983.16 |
| 1443139200000 | 2017.63 |
| 1443398400000 | 1978.29 |
| 1443484800000 | 1980.58 |
| 1443571200000 | 2013.87 |
| 1443657600000 | 2005.31 |
| 1443744000000 | 2034.34 |
| 1444003200000 | 2090.61 |
| 1444089600000 | 2128.17 |
| 1444176000000 | 2132.75 |
| 1444262400000 | 2140.98 |
| 1444348800000 | 2173.34 |
| 1444608000000 | 2167.4 |
| 1444694400000 | 2144.31 |
| 1444780800000 | 2140.71 |
| 1444867200000 | 2157.54 |
| 1444953600000 | 2177.66 |
| 1445212800000 | 2164.37 |
| 1445299200000 | 2163.35 |
| 1445385600000 | 2171.4699 |
| 1445472000000 | 2178.73 |
| 1445558400000 | 2179.79 |
| 1445817600000 | 2175.31 |
| 1445904000000 | 2145.59 |
| 1445990400000 | 2173.36 |
| 1446076800000 | 2146.37 |
| 1446163200000 | 2160.34 |
| 1446422400000 | 2171.31 |
| 1446508800000 | 2164.63 |
| 1446595200000 | 2145.76 |
| 1446681600000 | 2138.01 |
| 1446768000000 | 2132.37 |
| 1447027200000 | 2103.16 |
| 1447113600000 | 2096.36 |
| 1447200000000 | 2110.85 |
| 1447286400000 | 2073.02 |
| 1447372800000 | 2056.06 |
| 1447632000000 | 2057.9699 |
| 1447718400000 | 2094.44 |
| 1447804800000 | 2089.19 |
| 1447891200000 | 2119.45 |
| 1447977600000 | 2099.43 |
| 1448236800000 | 2082.98 |
| 1448323200000 | 2070.25 |
| 1448409600000 | 2085.87 |
| 1448496000000 | 2111.78 |
| 1448582400000 | 2102.17 |
| 1448841600000 | 2100.61 |
| 1448928000000 | 2103.78 |
| 1449014400000 | 2089.2199 |
| 1449100800000 | 2084.07 |
| 1449187200000 | 2082.61 |
| 1449446400000 | 2079.2399 |
| 1449532800000 | 2044.74 |
| 1449619200000 | 2060.08 |
| 1449705600000 | 2049.34 |
| 1449792000000 | 2019.47 |
| 1450051200000 | 1983.53 |
| 1450137600000 | 2025.67 |
| 1450224000000 | 2034.32 |
| 1450310400000 | 2043.37 |
| 1450396800000 | 2022.93 |
| 1450656000000 | 2005.99 |
| 1450742400000 | 2018.51 |
| 1450828800000 | 2050.43 |
| 1450915200000 | 2067.14 |
| 1451260800000 | 2051.34 |
| 1451347200000 | 2069.12 |
| 1451433600000 | 2058.07 |
| 1451520000000 | 2038.68 |
| 1451865600000 | 1974.27 |
| 1451952000000 | 1966.59 |
| 1452038400000 | 1946.21 |
| 1452124800000 | 1929.16 |
| 1452211200000 | 1911.24 |
| 1452470400000 | 1899.56 |
| 1452556800000 | 1910.98 |
| 1452643200000 | 1927.09 |
| 1452729600000 | 1898.95 |
| 1452816000000 | 1869.53 |
| 1453075200000 | 1832.07 |
| 1453161600000 | 1864.21 |
| 1453248000000 | 1791.06 |
| 1453334400000 | 1821.41 |
| 1453420800000 | 1879.19 |
| 1453680000000 | 1858.37 |
| 1453766400000 | 1886.48 |
| 1453852800000 | 1898.75 |
| 1453939200000 | 1879.43 |
| 1454025600000 | 1898.27 |
| 1454284800000 | 1893.83 |
| 1454371200000 | 1847.38 |
| 1454457600000 | 1832.15 |
| 1454544000000 | 1863.85 |
| 1454630400000 | 1844.11 |
| 1454889600000 | 1775.54 |
| 1454976000000 | 1759.56 |
| 1455062400000 | 1782.74 |
| 1455148800000 | 1728.57 |
| 1455235200000 | 1771.3 |
| 1455494400000 | 1807.36 |
| 1455580800000 | 1800.99 |
| 1455667200000 | 1844.85 |
| 1455753600000 | 1830.77 |
| 1455840000000 | 1811.52 |
| 1456099200000 | 1846.58 |
| 1456185600000 | 1811.21 |
| 1456272000000 | 1768.01 |
| 1456358400000 | 1809.51 |
| 1456444800000 | 1821.92 |
| 1456704000000 | 1827.02 |
| 1456790400000 | 1858.77 |
| 1456876800000 | 1873.2 |
| 1456963200000 | 1895.85 |
| 1457049600000 | 1917.87 |
| 1457308800000 | 1900.82 |
| 1457395200000 | 1897.07 |
| 1457481600000 | 1895.82 |
| 1457568000000 | 1901.8 |
| 1457654400000 | 1976.73 |
| 1457913600000 | 1974.51 |
| 1458000000000 | 1955.31 |
| 1458086400000 | 1944.72 |
| 1458172800000 | 1986.86 |
| 1458259200000 | 1988.65 |
| 1458518400000 | 1973.39 |
| 1458604800000 | 1968.09 |
| 1458691200000 | 1944.69 |
| 1458777600000 | 1909.57 |
| 1459209600000 | 1916.48 |
| 1459296000000 | 1974.23 |
| 1459382400000 | 1953.07 |
| 1459468800000 | 1911.51 |
| 1459728000000 | 1916.22 |
| 1459814400000 | 1872.2 |
| 1459900800000 | 1880.62 |
| 1459987200000 | 1856.8 |
| 1460073600000 | 1900.52 |
| 1460332800000 | 1918.83 |
| 1460419200000 | 1916 |
| 1460505600000 | 1961.6 |
| 1460592000000 | 1972.93 |
| 1460678400000 | 1973.93 |
| 1460937600000 | 1984.92 |
| 1461024000000 | 2018.19 |
| 1461110400000 | 2036.77 |
| 1461196800000 | 2032.23 |
| 1461283200000 | 2024.75 |
| 1461542400000 | 2006.16 |
| 1461628800000 | 2031.41 |
| 1461715200000 | 2044.69 |
| 1461801600000 | 2049.67 |
| 1461888000000 | 2029 |
| 1462147200000 | 2038.81 |
| 1462233600000 | 1996.58 |
| 1462320000000 | 1975.78 |
| 1462406400000 | 1961.77 |
| 1462492800000 | 1967.43 |
| 1462752000000 | 1956.31 |
| 1462838400000 | 1971.42 |
| 1462924800000 | 1960.6 |
| 1463011200000 | 1949.24 |
| 1463097600000 | 1941.06 |
| 1463356800000 | 1948.01 |
| 1463443200000 | 1944.73 |
| 1463529600000 | 1945.72 |
| 1463616000000 | 1912.62 |
| 1463702400000 | 1936.85 |
| 1463961600000 | 1924.83 |
| 1464048000000 | 1962.74 |
| 1464134400000 | 1999.43 |
| 1464220800000 | 2013.3 |
| 1464307200000 | 2004.69 |
| 1464566400000 | 2010.95 |
| 1464652800000 | 1993.04 |
| 1464739200000 | 1979.36 |
| 1464825600000 | 1974.36 |
| 1464912000000 | 1981.72 |
| 1465171200000 | 1998.61 |
| 1465257600000 | 2024.34 |
| 1465344000000 | 2018.94 |
| 1465430400000 | 1987.48 |
| 1465516800000 | 1927.11 |
| 1465776000000 | 1887.78 |
| 1465862400000 | 1833.78 |
| 1465948800000 | 1858.98 |
| 1466035200000 | 1831.82 |
| 1466121600000 | 1885.27 |
| 1466380800000 | 1961.09 |
| 1466467200000 | 1958.92 |
| 1466553600000 | 1965.75 |
| 1466640000000 | 2020.18 |
| 1466726400000 | 1790.61 |
| 1466985600000 | 1710.57 |
| 1467072000000 | 1765.45 |
| 1467158400000 | 1828.04 |
| 1467244800000 | 1852.08 |
| 1467331200000 | 1872.71 |
| 1467590400000 | 1859.73 |
| 1467676800000 | 1815.51 |
| 1467763200000 | 1774.18 |
| 1467849600000 | 1786.67 |
| 1467936000000 | 1818.92 |
| 1468195200000 | 1850.54 |
| 1468281600000 | 1889.41 |
| 1468368000000 | 1887.39 |
| 1468454400000 | 1915.7 |
| 1468540800000 | 1906.14 |
| 1468800000000 | 1899.77 |
| 1468886400000 | 1879.67 |
| 1468972800000 | 1894.55 |
| 1469059200000 | 1892.78 |
| 1469145600000 | 1890.53 |
| 1469404800000 | 1885.41 |
| 1469491200000 | 1888.49 |
| 1469577600000 | 1907.16 |
| 1469664000000 | 1901.86 |
| 1469750400000 | 1937.18 |
| 1470009600000 | 1913.34 |
| 1470096000000 | 1882.92 |
| 1470182400000 | 1878.06 |
| 1470268800000 | 1893.07 |
| 1470355200000 | 1908.37 |
| 1470614400000 | 1923.23 |
| 1470700800000 | 1955.27 |
| 1470787200000 | 1961.05 |
| 1470873600000 | 1982.82 |
| 1470960000000 | 1980.74 |
| 1471219200000 | 1983.45 |
| 1471305600000 | 1978.31 |
| 1471392000000 | 1956.56 |
| 1471478400000 | 1979.13 |
| 1471564800000 | 1955.85 |
| 1471824000000 | 1953.69 |
| 1471910400000 | 1976.2 |
| 1471996800000 | 1974.98 |
| 1472083200000 | 1967.78 |
| 1472169600000 | 1981.24 |
| 1472428800000 | 1950.97 |
| 1472515200000 | 1969.47 |
| 1472601600000 | 1964.91 |
| 1472688000000 | 1976.31 |
| 1472774400000 | 2008.89 |
| 1473033600000 | 2008.52 |
| 1473120000000 | 2014.38 |
| 1473206400000 | 2031.39 |
| 1473292800000 | 2040.39 |
| 1473379200000 | 2010.6 |
| 1473638400000 | 1981.59 |
| 1473724800000 | 1952.12 |
| 1473811200000 | 1944.72 |
| 1473897600000 | 1950.7 |
| 1473984000000 | 1909.43 |
| 1474243200000 | 1935.04 |
| 1474329600000 | 1927.93 |
| 1474416000000 | 1939.12 |
| 1474502400000 | 1996.96 |
| 1474588800000 | 1978.32 |
| 1474848000000 | 1950.01 |
| 1474934400000 | 1928.73 |
| 1475020800000 | 1943.76 |
| 1475107200000 | 1961.91 |
| 1475193600000 | 1967.65 |
| 1475452800000 | 1960.89 |
| 1475539200000 | 1964.18 |
| 1475625600000 | 1979.76 |
| 1475712000000 | 1977.54 |
| 1475798400000 | 1965.03 |
| 1476057600000 | 1982.73 |
| 1476144000000 | 1959.34 |
| 1476230400000 | 1951.3 |
| 1476316800000 | 1930.38 |
| 1476403200000 | 1958.96 |
| 1476662400000 | 1949.2 |
| 1476748800000 | 1975.48 |
| 1476835200000 | 1982.18 |
| 1476921600000 | 1990.33 |
| 1477008000000 | 1981.95 |
| 1477267200000 | 2002.11 |
| 1477353600000 | 1994.94 |
| 1477440000000 | 2006.95 |
| 1477526400000 | 2012.57 |
| 1477612800000 | 2018.81 |
| 1477872000000 | 2010.39 |
| 1477958400000 | 2004.84 |
| 1478044800000 | 1982.96 |
| 1478131200000 | 1983.93 |
| 1478217600000 | 1967.32 |
| 1478476800000 | 1988.5 |
| 1478563200000 | 1999.24 |
| 1478649600000 | 2002.94 |
| 1478736000000 | 1998.2 |
| 1478822400000 | 1975.99 |
| 1479081600000 | 1956.98 |
| 1479168000000 | 1966.1 |
| 1479254400000 | 1941.76 |
| 1479340800000 | 1947.62 |
| 1479427200000 | 1911.17 |
| 1479686400000 | 1923.17 |
| 1479772800000 | 1934.17 |
| 1479859200000 | 1914.3 |
| 1479945600000 | 1921.04 |
| 1480032000000 | 1929.64 |
| 1480291200000 | 1904.47 |
| 1480377600000 | 1926.44 |
| 1480464000000 | 1940.76 |
| 1480550400000 | 1942.36 |
| 1480636800000 | 1938.34 |
| 1480896000000 | 1968.02 |
| 1480982400000 | 2014.03 |
| 1481068800000 | 2053.63 |
| 1481155200000 | 2051.82 |
| 1481241600000 | 2036.21 |
| 1481500800000 | 2051.41 |
| 1481587200000 | 2081.15 |
| 1481673600000 | 2065.8 |
| 1481760000000 | 2045.13 |
| 1481846400000 | 2048.59 |
| 1482105600000 | 2046.9 |
| 1482192000000 | 2054.69 |
| 1482278400000 | 2061.55 |
| 1482364800000 | 2063.05 |
| 1482451200000 | 2069.73 |
| 1482796800000 | 2071.73 |
| 1482883200000 | 2054.88 |
| 1482969600000 | 2069.04 |
| 1483056000000 | 2087.86 |
| 1483315200000 | 2104.73 |
| 1483401600000 | 2086.83 |
| 1483488000000 | 2107.2199 |
| 1483574400000 | 2131.84 |
| 1483660800000 | 2127.7 |
| 1483920000000 | 2108.76 |
| 1484006400000 | 2112.12 |
| 1484092800000 | 2086.75 |
| 1484179200000 | 2113.81 |
| 1484265600000 | 2135.95 |
| 1484524800000 | 2109.2 |
| 1484611200000 | 2122.54 |
| 1484697600000 | 2121.37 |
| 1484784000000 | 2105.34 |
| 1484870400000 | 2124.56 |
| 1485129600000 | 2117.85 |
| 1485216000000 | 2134.48 |
| 1485302400000 | 2165.23 |
| 1485388800000 | 2145.95 |
| 1485475200000 | 2144.98 |
| 1485734400000 | 2109.63 |
| 1485820800000 | 2112.12 |
| 1485907200000 | 2121.31 |
| 1485993600000 | 2131.03 |
| 1486080000000 | 2139.44 |
| 1486339200000 | 2102.16 |
| 1486425600000 | 2083.4 |
| 1486512000000 | 2086.59 |
| 1486598400000 | 2104.61 |
| 1486684800000 | 2091.1 |
| 1486944000000 | 2108.5 |
| 1487030400000 | 2106.94 |
| 1487116800000 | 2117.23 |
| 1487203200000 | 2129.14 |
| 1487289600000 | 2108.71 |
| 1487548800000 | 2109.65 |
| 1487635200000 | 2102.57 |
| 1487721600000 | 2098.79 |
| 1487808000000 | 2106.58 |
| 1487894400000 | 2079.37 |
| 1488153600000 | 2090.84 |
| 1488240000000 | 2102.36 |
| 1488326400000 | 2132.11 |
| 1488412800000 | 2128.41 |
| 1488499200000 | 2152.57 |
| 1488758400000 | 2149.6 |
| 1488844800000 | 2143.25 |
| 1488931200000 | 2141.14 |
| 1489017600000 | 2163.2 |
| 1489104000000 | 2186.28 |
| 1489363200000 | 2187.84 |
| 1489449600000 | 2165.95 |
| 1489536000000 | 2174.09 |
| 1489622400000 | 2219.36 |
| 1489708800000 | 2224.09 |
| 1489968000000 | 2218.7199 |
| 1490054400000 | 2230.55 |
| 1490140800000 | 2220.7 |
| 1490227200000 | 2237.21 |
| 1490313600000 | 2234.44 |
| 1490572800000 | 2249.17 |
| 1490659200000 | 2266.7199 |
| 1490745600000 | 2245.04 |
| 1490832000000 | 2249.78 |
| 1490918400000 | 2254.25 |
| 1491177600000 | 2223.19 |
| 1491264000000 | 2226.25 |
| 1491350400000 | 2227.41 |
| 1491436800000 | 2238.77 |
| 1491523200000 | 2232.4899 |
| 1491782400000 | 2217.06 |
| 1491868800000 | 2216.7 |
| 1491955200000 | 2210.5 |
| 1492041600000 | 2193.58 |
| 1492473600000 | 2182.06 |
| 1492560000000 | 2202.79 |
| 1492646400000 | 2226.9 |
| 1492732800000 | 2210.65 |
| 1492992000000 | 2342.63 |
| 1493078400000 | 2361.4 |
| 1493164800000 | 2347.54 |
| 1493251200000 | 2329.35 |
| 1493337600000 | 2333.5 |
| 1493596800000 | 2339.5 |
| 1493683200000 | 2357.43 |
| 1493769600000 | 2363.32 |
| 1493856000000 | 2406.77 |
| 1493942400000 | 2444.63 |
| 1494201600000 | 2421.8 |
| 1494288000000 | 2408.27 |
| 1494374400000 | 2407.12 |
| 1494460800000 | 2385.86 |
| 1494547200000 | 2406.98 |
| 1494806400000 | 2433.26 |
| 1494892800000 | 2461.6 |
| 1494979200000 | 2434.82 |
| 1495065600000 | 2412.83 |
| 1495152000000 | 2455.84 |
| 1495411200000 | 2466.32 |
| 1495497600000 | 2480.67 |
| 1495584000000 | 2469.25 |
| 1495670400000 | 2471.61 |
| 1495756800000 | 2459.7199 |
| 1496016000000 | 2454.09 |
| 1496102400000 | 2443.42 |
| 1496188800000 | 2453.59 |
| 1496275200000 | 2460.9 |
| 1496361600000 | 2476.36 |
| 1496620800000 | 2462.59 |
| 1496707200000 | 2455.82 |
| 1496793600000 | 2457.38 |
| 1496880000000 | 2466.25 |
| 1496966400000 | 2468.79 |
| 1497225600000 | 2452.73 |
| 1497312000000 | 2459.55 |
| 1497398400000 | 2461.18 |
| 1497484800000 | 2420.02 |
| 1497571200000 | 2441.2 |
| 1497830400000 | 2457.08 |
| 1497916800000 | 2430.45 |
| 1498003200000 | 2430.4 |
| 1498089600000 | 2429.37 |
| 1498176000000 | 2425.95 |
| 1498435200000 | 2439.3 |
| 1498521600000 | 2447.4899 |
| 1498608000000 | 2474.92 |
| 1498694400000 | 2460.29 |
| 1498780800000 | 2435.8 |
| 1499040000000 | 2471.88 |
| 1499126400000 | 2462.52 |
| 1499212800000 | 2452.62 |
| 1499299200000 | 2468.29 |
| 1499385600000 | 2462.95 |
| 1499644800000 | 2471.19 |
| 1499731200000 | 2469.7199 |
| 1499817600000 | 2498.9899 |
| 1499904000000 | 2510.05 |
| 1499990400000 | 2514.76 |
| 1500249600000 | 2515.6 |
| 1500336000000 | 2515.34 |
| 1500422400000 | 2511.18 |
| 1500508800000 | 2533.25 |
| 1500595200000 | 2510.4699 |
| 1500854400000 | 2512.38 |
| 1500940800000 | 2533.82 |
| 1501027200000 | 2541.96 |
| 1501113600000 | 2555.31 |
| 1501200000000 | 2557.02 |
| 1501459200000 | 2558.13 |
| 1501545600000 | 2583.15 |
| 1501632000000 | 2586.7 |
| 1501718400000 | 2598.95 |
| 1501804800000 | 2598.96 |
| 1502064000000 | 2612.46 |
| 1502150400000 | 2608.76 |
| 1502236800000 | 2577.48 |
| 1502323200000 | 2558.05 |
| 1502409600000 | 2535.89 |
| 1502668800000 | 2567.61 |
| 1502755200000 | 2561.07 |
| 1502841600000 | 2574.9699 |
| 1502928000000 | 2564.36 |
| 1503014400000 | 2557.89 |
| 1503273600000 | 2555.43 |
| 1503360000000 | 2558.44 |
| 1503446400000 | 2556.48 |
| 1503532800000 | 2560.94 |
| 1503619200000 | 2573.42 |
| 1503878400000 | 2580.52 |
| 1503964800000 | 2564.7 |
| 1504051200000 | 2551.64 |
| 1504137600000 | 2563.6 |
| 1504224000000 | 2575.87 |
| 1504483200000 | 2569.67 |
| 1504569600000 | 2559.34 |
| 1504656000000 | 2566.08 |
| 1504742400000 | 2583.52 |
| 1504828800000 | 2588.7 |
| 1505088000000 | 2615.32 |
| 1505174400000 | 2627.13 |
| 1505260800000 | 2621.82 |
| 1505347200000 | 2613.77 |
| 1505433600000 | 2622.7 |
| 1505692800000 | 2631.1 |
| 1505779200000 | 2641.66 |
| 1505865600000 | 2644.95 |
| 1505952000000 | 2641.11 |
| 1506038400000 | 2654.87 |
| 1506297600000 | 2625.17 |
| 1506384000000 | 2600.45 |
| 1506470400000 | 2612.34 |
| 1506556800000 | 2627.15 |
| 1506643200000 | 2652.62 |
| 1506902400000 | 2634 |
| 1506988800000 | 2640.33 |
| 1507075200000 | 2619.91 |
| 1507161600000 | 2633.7 |
| 1507248000000 | 2635.9899 |
| 1507507200000 | 2641.19 |
| 1507593600000 | 2645.75 |
| 1507680000000 | 2662.7 |
| 1507766400000 | 2659.4 |
| 1507852800000 | 2650.11 |
| 1508112000000 | 2641.58 |
| 1508198400000 | 2631.82 |
| 1508284800000 | 2651.13 |
| 1508371200000 | 2660.16 |
| 1508457600000 | 2653.44 |
| 1508716800000 | 2642.19 |
| 1508803200000 | 2653.56 |
| 1508889600000 | 2647.52 |
| 1508976000000 | 2661.84 |
| 1509062400000 | 2636.54 |
| 1509321600000 | 2659.87 |
| 1509408000000 | 2664.18 |
| 1509494400000 | 2671.33 |
| 1509580800000 | 2683.81 |
| 1509667200000 | 2657.58 |
| 1509926400000 | 2643.68 |
| 1510012800000 | 2634.94 |
| 1510099200000 | 2635.19 |
| 1510185600000 | 2623.7399 |
| 1510272000000 | 2621.01 |
| 1510531200000 | 2602.25 |
| 1510617600000 | 2606.03 |
| 1510704000000 | 2608.27 |
| 1510790400000 | 2610.55 |
| 1510876800000 | 2599.38 |
| 1511136000000 | 2596.66 |
| 1511222400000 | 2602.14 |
| 1511308800000 | 2613.79 |
| 1511395200000 | 2631.19 |
| 1511481600000 | 2661.58 |
| 1511740800000 | 2643.76 |
| 1511827200000 | 2647.79 |
| 1511913600000 | 2663.79 |
| 1512000000000 | 2670.86 |
| 1512086400000 | 2629.53 |
| 1512345600000 | 2658.29 |
| 1512432000000 | 2647.66 |
| 1512518400000 | 2628.02 |
| 1512604800000 | 2638.06 |
| 1512691200000 | 2646 |
| 1512950400000 | 2652.92 |
| 1513036800000 | 2651.42 |
| 1513123200000 | 2639.14 |
| 1513209600000 | 2626.41 |
| 1513296000000 | 2620.57 |
| 1513555200000 | 2661.62 |
| 1513641600000 | 2646.63 |
| 1513728000000 | 2649.58 |
| 1513814400000 | 2659.01 |
| 1513900800000 | 2642.54 |
| 1514332800000 | 2651.03 |
| 1514419200000 | 2650.16 |
| 1514505600000 | 2652.18 |
| 1514851200000 | 2659.64 |
| 1514937600000 | 2665.58 |
| 1515024000000 | 2721.09 |
| 1515110400000 | 2736.16 |
| 1515369600000 | 2730.04 |
| 1515456000000 | 2731.11 |
| 1515542400000 | 2748.14 |
| 1515628800000 | 2764.46 |
| 1515715200000 | 2802.92 |
| 1515974400000 | 2831.66 |
| 1516060800000 | 2829.7199 |
| 1516147200000 | 2823.33 |
| 1516233600000 | 2828.35 |
| 1516320000000 | 2837.48 |
| 1516579200000 | 2860.17 |
| 1516665600000 | 2866.33 |
| 1516752000000 | 2872.7 |
| 1516838400000 | 2895.7 |
| 1516924800000 | 2887.63 |
| 1517184000000 | 2866.03 |
| 1517270400000 | 2846.59 |
| 1517356800000 | 2854.5 |
| 1517443200000 | 2844.4699 |
| 1517529600000 | 2801.34 |
| 1517788800000 | 2765.54 |
| 1517875200000 | 2677.1 |
| 1517961600000 | 2712.7199 |
| 1518048000000 | 2656.96 |
| 1518134400000 | 2618.4 |
| 1518393600000 | 2650.67 |
| 1518480000000 | 2646 |
| 1518566400000 | 2677.5 |
| 1518652800000 | 2702.55 |
| 1518739200000 | 2724.98 |
| 1518998400000 | 2702.9 |
| 1519084800000 | 2705.87 |
| 1519171200000 | 2699.16 |
| 1519257600000 | 2706.38 |
| 1519344000000 | 2710.61 |
| 1519603200000 | 2717.08 |
| 1519689600000 | 2708.04 |
| 1519776000000 | 2685.17 |
| 1519862400000 | 2652.41 |
| 1519948800000 | 2622.6 |
| 1520208000000 | 2634.8 |
| 1520294400000 | 2657.52 |
| 1520380800000 | 2666.78 |
| 1520467200000 | 2673.62 |
| 1520553600000 | 2675.95 |
| 1520812800000 | 2684.36 |
| 1520899200000 | 2683.06 |
| 1520985600000 | 2662.41 |
| 1521072000000 | 2667.34 |
| 1521158400000 | 2676.9899 |
| 1521417600000 | 2658.33 |
| 1521504000000 | 2656.44 |
| 1521590400000 | 2649.11 |
| 1521676800000 | 2613.7 |
| 1521763200000 | 2597.11 |
| 1522022400000 | 2601.21 |
| 1522108800000 | 2617.85 |
| 1522195200000 | 2622.7 |
| 1522281600000 | 2630.69 |
| 1522713600000 | 2612.81 |
| 1522800000000 | 2610.86 |
| 1522886400000 | 2652.92 |
| 1522972800000 | 2650.9 |
| 1523232000000 | 2664.83 |
| 1523318400000 | 2688.57 |
| 1523404800000 | 2681.75 |
| 1523491200000 | 2687.9 |
| 1523577600000 | 2695.69 |
| 1523836800000 | 2701.21 |
| 1523923200000 | 2721.23 |
| 1524009600000 | 2738.39 |
| 1524096000000 | 2747.23 |
| 1524182400000 | 2735.09 |
| 1524441600000 | 2737.13 |
| 1524528000000 | 2737.2199 |
| 1524614400000 | 2704.4699 |
| 1524700800000 | 2706.54 |
| 1524787200000 | 2707.44 |
| 1525046400000 | 2713.28 |
| 1525132800000 | 2692.48 |
| 1525219200000 | 2700.38 |
| 1525305600000 | 2680.05 |
| 1525392000000 | 2689.62 |
| 1525651200000 | 2700.23 |
| 1525737600000 | 2680.57 |
| 1525824000000 | 2689 |
| 1525910400000 | 2695.48 |
| 1525996800000 | 2713.98 |
| 1526256000000 | 2717.77 |
| 1526342400000 | 2696.27 |
| 1526428800000 | 2662.41 |
| 1526515200000 | 2684.23 |
| 1526601600000 | 2669.16 |
| 1526860800000 | 2664.75 |
| 1526947200000 | 2685.38 |
| 1527033600000 | 2630.4899 |
| 1527120000000 | 2611.29 |
| 1527206400000 | 2581.23 |
| 1527465600000 | 2555.2 |
| 1527552000000 | 2493.2399 |
| 1527638400000 | 2518.02 |
| 1527724800000 | 2508.87 |
| 1527811200000 | 2540.64 |
| 1528070400000 | 2559.92 |
| 1528156800000 | 2533.54 |
| 1528243200000 | 2562.37 |
| 1528329600000 | 2577.96 |
| 1528416000000 | 2550.34 |
| 1528675200000 | 2588.18 |
| 1528761600000 | 2582.98 |
| 1528848000000 | 2576.82 |
| 1528934400000 | 2578.55 |
| 1529020800000 | 2551.56 |
| 1529280000000 | 2531.91 |
| 1529366400000 | 2507.84 |
| 1529452800000 | 2510.71 |
| 1529539200000 | 2482.11 |
| 1529625600000 | 2515.91 |
| 1529884800000 | 2484.7199 |
| 1529971200000 | 2475.89 |
| 1530057600000 | 2474.09 |
| 1530144000000 | 2452.77 |
| 1530230400000 | 2488.46 |
| 1530489600000 | 2459.79 |
| 1530576000000 | 2496.08 |
| 1530662400000 | 2501.84 |
| 1530748800000 | 2543.06 |
| 1530835200000 | 2558.26 |
| 1531094400000 | 2568.59 |
| 1531180800000 | 2566.61 |
| 1531267200000 | 2532.21 |
| 1531353600000 | 2533.54 |
| 1531440000000 | 2532.33 |
| 1531699200000 | 2538.92 |
| 1531785600000 | 2544.4 |
| 1531872000000 | 2547.59 |
| 1531958400000 | 2529.96 |
| 1532044800000 | 2537.65 |
| 1532304000000 | 2538.38 |
| 1532390400000 | 2564.26 |
| 1532476800000 | 2544.87 |
| 1532563200000 | 2572.64 |
| 1532649600000 | 2593.78 |
| 1532908800000 | 2607.21 |
| 1532995200000 | 2616.43 |
| 1533081600000 | 2593.96 |
| 1533168000000 | 2545.57 |
| 1533254400000 | 2550.28 |
| 1533513600000 | 2542.62 |
| 1533600000000 | 2567.15 |
| 1533686400000 | 2564.45 |
| 1533772800000 | 2554.31 |
| 1533859200000 | 2479.58 |
| 1534118400000 | 2467.63 |
| 1534204800000 | 2448.75 |
| 1534291200000 | 2405.86 |
| 1534377600000 | 2430.75 |
| 1534464000000 | 2429.43 |
| 1534723200000 | 2444.91 |
| 1534809600000 | 2482.63 |
| 1534896000000 | 2504.85 |
| 1534982400000 | 2495.18 |
| 1535068800000 | 2511.79 |
| 1535328000000 | 2540.82 |
| 1535414400000 | 2544.37 |
| 1535500800000 | 2543.87 |
| 1535587200000 | 2522.73 |
| 1535673600000 | 2492.12 |
| 1535932800000 | 2492.7399 |
| 1536019200000 | 2463.9899 |
| 1536105600000 | 2460.14 |
| 1536192000000 | 2453.39 |
| 1536278400000 | 2438.15 |
| 1536537600000 | 2460.3 |
| 1536624000000 | 2457.33 |
| 1536710400000 | 2474.54 |
| 1536796800000 | 2487.1 |
| 1536883200000 | 2497.27 |
| 1537142400000 | 2508.83 |
| 1537228800000 | 2520.55 |
| 1537315200000 | 2523.07 |
| 1537401600000 | 2563.42 |
| 1537488000000 | 2581.17 |
| 1537747200000 | 2573.78 |
| 1537833600000 | 2573.4699 |
| 1537920000000 | 2570.12 |
| 1538006400000 | 2566.33 |
| 1538092800000 | 2515.56 |
| 1538352000000 | 2511.15 |
| 1538438400000 | 2491.9699 |
| 1538524800000 | 2499.57 |
| 1538611200000 | 2486.04 |
| 1538697600000 | 2464.11 |
| 1538956800000 | 2433.9899 |
| 1539043200000 | 2438.95 |
| 1539129600000 | 2431.76 |
| 1539216000000 | 2387.35 |
| 1539302400000 | 2373.51 |
| 1539561600000 | 2391.67 |
| 1539648000000 | 2419.41 |
| 1539734400000 | 2403.91 |
| 1539820800000 | 2385.53 |
| 1539907200000 | 2377.64 |
| 1540166400000 | 2353.01 |
| 1540252800000 | 2311.62 |
| 1540339200000 | 2282.57 |
| 1540425600000 | 2298.63 |
| 1540512000000 | 2276.2399 |
| 1540771200000 | 2302.65 |
| 1540857600000 | 2295.89 |
| 1540944000000 | 2322.08 |
| 1541030400000 | 2343.92 |
| 1541116800000 | 2351.45 |
| 1541376000000 | 2358.68 |
| 1541462400000 | 2353.2 |
| 1541548800000 | 2391.92 |
| 1541635200000 | 2381.45 |
| 1541721600000 | 2360.63 |
| 1541980800000 | 2317.91 |
| 1542067200000 | 2340.42 |
| 1542153600000 | 2336.57 |
| 1542240000000 | 2323.77 |
| 1542326400000 | 2336.5 |
| 1542585600000 | 2337.86 |
| 1542672000000 | 2292.06 |
| 1542758400000 | 2312.4699 |
| 1542844800000 | 2293.2399 |
| 1542931200000 | 2284.36 |
| 1543190400000 | 2316.69 |
| 1543276800000 | 2301.53 |
| 1543363200000 | 2297.07 |
| 1543449600000 | 2320.14 |
| 1543536000000 | 2304.3 |
| 1543795200000 | 2331.85 |
| 1543881600000 | 2307.84 |
| 1543968000000 | 2281.91 |
| 1544054400000 | 2219.6 |
| 1544140800000 | 2233.31 |
| 1544400000000 | 2190.13 |
| 1544486400000 | 2205.53 |
| 1544572800000 | 2254.83 |
| 1544659200000 | 2255.09 |
| 1544745600000 | 2236.53 |
| 1545004800000 | 2222.03 |
| 1545091200000 | 2210.02 |
| 1545177600000 | 2231.61 |
| 1545264000000 | 2194.1 |
| 1545350400000 | 2191.59 |
| 1545609600000 | 2176.66 |
| 1545868800000 | 2140.57 |
| 1545955200000 | 2182.42 |
| 1546214400000 | 2191.9899 |
| 1546387200000 | 2174.27 |
| 1546473600000 | 2168.2199 |
| 1546560000000 | 2232.02 |
| 1546819200000 | 2238.76 |
| 1546905600000 | 2246.14 |
| 1546992000000 | 2269.27 |
| 1547078400000 | 2278.39 |
| 1547164800000 | 2263.64 |
| 1547424000000 | 2254.39 |
| 1547510400000 | 2254.21 |
| 1547596800000 | 2261.67 |
| 1547683200000 | 2251.4899 |
| 1547769600000 | 2291.89 |
| 1548028800000 | 2284.71 |
| 1548115200000 | 2273.05 |
| 1548201600000 | 2277.19 |
| 1548288000000 | 2280.27 |
| 1548374400000 | 2316.35 |
| 1548633600000 | 2305.21 |
| 1548720000000 | 2313.88 |
| 1548806400000 | 2314.19 |
| 1548892800000 | 2317 |
| 1548979200000 | 2321.5 |
| 1549238400000 | 2309.14 |
| 1549324800000 | 2338.35 |
| 1549411200000 | 2333.86 |
| 1549497600000 | 2283.2399 |
| 1549584000000 | 2259.03 |
| 1549843200000 | 2266.3 |
| 1549929600000 | 2284.51 |
| 1550016000000 | 2286.62 |
| 1550102400000 | 2271.1 |
| 1550188800000 | 2310.29 |
| 1550448000000 | 2322.52 |
| 1550534400000 | 2323.55 |
| 1550620800000 | 2343.16 |
| 1550707200000 | 2339.62 |
| 1550793600000 | 2339.7399 |
| 1551052800000 | 2347.28 |
| 1551139200000 | 2356.4 |
| 1551225600000 | 2360.7399 |
| 1551312000000 | 2371.92 |
| 1551398400000 | 2382.85 |
| 1551657600000 | 2375.3 |
| 1551744000000 | 2371.78 |
| 1551830400000 | 2371.7199 |
| 1551916800000 | 2336.15 |
| 1552003200000 | 2315.61 |
| 1552262400000 | 2330.45 |
| 1552348800000 | 2339.17 |
| 1552435200000 | 2361.38 |
| 1552521600000 | 2373.9699 |
| 1552608000000 | 2401.42 |
| 1552867200000 | 2413.65 |
| 1552953600000 | 2432.69 |
| 1553040000000 | 2397.18 |
| 1553126400000 | 2393.35 |
| 1553212800000 | 2331.2 |
| 1553472000000 | 2328.78 |
| 1553558400000 | 2326.11 |
| 1553644800000 | 2329.96 |
| 1553731200000 | 2315.15 |
| 1553817600000 | 2332.65 |
| 1554076800000 | 2362.05 |
| 1554163200000 | 2369.85 |
| 1554249600000 | 2408.68 |
| 1554336000000 | 2410.34 |
| 1554422400000 | 2416.2199 |
| 1554681600000 | 2418.17 |
| 1554768000000 | 2407.96 |
| 1554854400000 | 2409.83 |
| 1554940800000 | 2424.69 |
| 1555027200000 | 2449.15 |
| 1555286400000 | 2455.17 |
| 1555372800000 | 2460.83 |
| 1555459200000 | 2473.5 |
| 1555545600000 | 2471.01 |
| 1555977600000 | 2460.92 |
| 1556064000000 | 2441.02 |
| 1556150400000 | 2422.18 |
| 1556236800000 | 2433.18 |
| 1556496000000 | 2438.98 |
| 1556582400000 | 2450.95 |
| 1556668800000 | 2458.28 |
| 1556755200000 | 2438.53 |
| 1556841600000 | 2438.06 |
| 1557100800000 | 2409.61 |
| 1557187200000 | 2375.04 |
| 1557273600000 | 2379.13 |
| 1557360000000 | 2343.12 |
| 1557446400000 | 2351.29 |
| 1557705600000 | 2318.76 |
| 1557792000000 | 2335.73 |
| 1557878400000 | 2346.48 |
| 1557964800000 | 2371.48 |
| 1558051200000 | 2356.02 |
| 1558310400000 | 2334.32 |
| 1558396800000 | 2351.94 |
| 1558483200000 | 2336.39 |
| 1558569600000 | 2293.7399 |
| 1558656000000 | 2321.45 |
| 1558915200000 | 2331.79 |
| 1559001600000 | 2319.7399 |
| 1559088000000 | 2280.3 |
| 1559174400000 | 2286.1 |
| 1559260800000 | 2266.71 |
| 1559520000000 | 2284.58 |
| 1559606400000 | 2326.23 |
| 1559692800000 | 2331.43 |
| 1559779200000 | 2330.32 |
| 1559865600000 | 2366.05 |
| 1560124800000 | 2368.32 |
| 1560211200000 | 2386.46 |
| 1560297600000 | 2375.25 |
| 1560384000000 | 2368.56 |
| 1560470400000 | 2346.62 |
| 1560729600000 | 2342.44 |
| 1560816000000 | 2380.2199 |
| 1560902400000 | 2395.85 |
| 1560988800000 | 2413.01 |
| 1561075200000 | 2416.29 |
| 1561334400000 | 2420.51 |
| 1561420800000 | 2409.6 |
| 1561507200000 | 2410.7399 |
| 1561593600000 | 2412.11 |
| 1561680000000 | 2434.15 |
| 1561939200000 | 2438.05 |
| 1562025600000 | 2433.11 |
| 1562112000000 | 2454.4 |
| 1562198400000 | 2461.75 |
| 1562284800000 | 2435.7199 |
| 1562544000000 | 2425.35 |
| 1562630400000 | 2410.26 |
| 1562716800000 | 2413.38 |
| 1562803200000 | 2408.56 |
| 1562889600000 | 2410.87 |
| 1563148800000 | 2419.35 |
| 1563235200000 | 2421.84 |
| 1563321600000 | 2401.23 |
| 1563408000000 | 2384.76 |
| 1563494400000 | 2387.44 |
| 1563753600000 | 2391.56 |
| 1563840000000 | 2410.53 |
| 1563926400000 | 2414.79 |
| 1564012800000 | 2409.35 |
| 1564099200000 | 2403.09 |
| 1564358400000 | 2406.78 |
| 1564444800000 | 2361.21 |
| 1564531200000 | 2364.25 |
| 1564617600000 | 2353.9699 |
| 1564704000000 | 2301.66 |
| 1564963200000 | 2275.9 |
| 1565049600000 | 2264.25 |
| 1565136000000 | 2275.64 |
| 1565222400000 | 2310.65 |
| 1565308800000 | 2285.19 |
| 1565568000000 | 2277.2 |
| 1565654400000 | 2291.7 |
| 1565740800000 | 2238.7 |
| 1565827200000 | 2218.13 |
| 1565913600000 | 2252.4699 |
| 1566172800000 | 2281.66 |
| 1566259200000 | 2260.45 |
| 1566345600000 | 2287.13 |
| 1566432000000 | 2282.08 |
| 1566518400000 | 2260.56 |
| 1566777600000 | 2270.46 |
| 1566864000000 | 2279.92 |
| 1566950400000 | 2268.85 |
| 1567036800000 | 2294.75 |
| 1567123200000 | 2295.83 |
| 1567382400000 | 2290.4699 |
| 1567468800000 | 2280.02 |
| 1567555200000 | 2316.15 |
| 1567641600000 | 2342.6 |
| 1567728000000 | 2344.98 |
| 1567987200000 | 2360.58 |
| 1568073600000 | 2379.61 |
| 1568160000000 | 2378.46 |
| 1568246400000 | 2393.88 |
| 1568332800000 | 2419.89 |
| 1568592000000 | 2389.58 |
| 1568678400000 | 2390.77 |
| 1568764800000 | 2396.38 |
| 1568851200000 | 2412.15 |
| 1568937600000 | 2416.29 |
| 1569196800000 | 2382.32 |
| 1569283200000 | 2370.2399 |
| 1569369600000 | 2352.79 |
| 1569456000000 | 2353.96 |
| 1569542400000 | 2374.01 |
| 1569801600000 | 2377.73 |
| 1569888000000 | 2356.29 |
| 1569974400000 | 2297.81 |
| 1570060800000 | 2299.91 |
| 1570147200000 | 2310.4899 |
| 1570406400000 | 2329.31 |
| 1570492800000 | 2297.4699 |
| 1570579200000 | 2313.93 |
| 1570665600000 | 2349.43 |
| 1570752000000 | 2410.7 |
| 1571011200000 | 2400.28 |
| 1571097600000 | 2435.37 |
| 1571184000000 | 2447.5 |
| 1571270400000 | 2461 |
| 1571356800000 | 2462.85 |
| 1571616000000 | 2487.53 |
| 1571702400000 | 2490.81 |
| 1571788800000 | 2496.69 |
| 1571875200000 | 2509.4 |
| 1571961600000 | 2509.35 |
| 1572220800000 | 2517.7399 |
| 1572307200000 | 2520.69 |
| 1572393600000 | 2509.65 |
| 1572480000000 | 2499.83 |
| 1572566400000 | 2523.02 |
| 1572825600000 | 2557.05 |
| 1572912000000 | 2553.52 |
| 1572998400000 | 2558.87 |
| 1573084800000 | 2579.52 |
| 1573171200000 | 2561.51 |
| 1573430400000 | 2564.58 |
| 1573516800000 | 2568.38 |
| 1573603200000 | 2544.15 |
| 1573689600000 | 2532.15 |
| 1573776000000 | 2559.52 |
| 1574035200000 | 2556.09 |
| 1574121600000 | 2551.48 |
| 1574208000000 | 2540.32 |
| 1574294400000 | 2542.11 |
| 1574380800000 | 2541.21 |
| 1574640000000 | 2547.44 |
| 1574726400000 | 2541.77 |
| 1574812800000 | 2542.39 |
| 1574899200000 | 2538.9 |
| 1574985600000 | 2531.95 |
| 1575244800000 | 2509.19 |
| 1575331200000 | 2493.25 |
| 1575417600000 | 2527.19 |
| 1575504000000 | 2522.21 |
| 1575590400000 | 2536.07 |
| 1575849600000 | 2529.53 |
| 1575936000000 | 2537 |
| 1576022400000 | 2545.61 |
| 1576108800000 | 2573.4899 |
| 1576195200000 | 2589.18 |
| 1576454400000 | 2614 |
| 1576540800000 | 2610.5 |
| 1576627200000 | 2597.93 |
| 1576713600000 | 2595.81 |
| 1576800000000 | 2599.5 |
| 1577059200000 | 2596.9699 |
| 1577145600000 | 2597.53 |
| 1577404800000 | 2614.63 |
| 1577664000000 | 2606.79 |
| 1577750400000 | 2609.09 |
| 1577923200000 | 2636.05 |
| 1578009600000 | 2609.05 |
| 1578268800000 | 2602.79 |
| 1578355200000 | 2600.83 |
| 1578441600000 | 2602.52 |
| 1578528000000 | 2608.9699 |
| 1578614400000 | 2605.7 |
| 1578873600000 | 2599.7399 |
| 1578960000000 | 2592.2399 |
| 1579046400000 | 2580.16 |
| 1579132800000 | 2579 |
| 1579219200000 | 2578.25 |
| 1579478400000 | 2581.38 |
| 1579564800000 | 2575.48 |
| 1579651200000 | 2552.39 |
| 1579737600000 | 2526.27 |
| 1579824000000 | 2534.61 |
| 1580083200000 | 2476.6 |
| 1580169600000 | 2502.29 |
| 1580256000000 | 2506.29 |
| 1580342400000 | 2482.66 |
| 1580428800000 | 2465.66 |
| 1580688000000 | 2465.77 |
| 1580774400000 | 2499.23 |
| 1580860800000 | 2528.04 |
| 1580947200000 | 2541.16 |
| 1581033600000 | 2529.84 |
| 1581292800000 | 2512.91 |
| 1581379200000 | 2530.59 |
| 1581465600000 | 2549.32 |
| 1581552000000 | 2529.71 |
| 1581638400000 | 2529.84 |
| 1581897600000 | 2536.12 |
| 1581984000000 | 2519.93 |
| 1582070400000 | 2518.51 |
| 1582156800000 | 2502.23 |
| 1582243200000 | 2494.25 |
| 1582502400000 | 2397.19 |
| 1582588800000 | 2347.4899 |
| 1582675200000 | 2349.04 |
| 1582761600000 | 2293.96 |
| 1582848000000 | 2210.2 |
| 1583107200000 | 2228.82 |
| 1583193600000 | 2248.93 |
| 1583280000000 | 2267.71 |
| 1583366400000 | 2222.89 |
| 1583452800000 | 2168.4899 |
| 1583712000000 | 1981.49 |
| 1583798400000 | 1945.02 |
| 1583884800000 | 1930.14 |
| 1583971200000 | 1628.72 |
| 1584057600000 | 1643.64 |
| 1584316800000 | 1535.68 |
| 1584403200000 | 1542.93 |
| 1584489600000 | 1440.05 |
| 1584576000000 | 1451.7 |
| 1584662400000 | 1517.01 |
| 1584921600000 | 1483.51 |
| 1585008000000 | 1647.47 |
| 1585094400000 | 1698.99 |
| 1585180800000 | 1745.55 |
| 1585267200000 | 1681.64 |
| 1585526400000 | 1681.7 |
| 1585612800000 | 1705.08 |
| 1585699200000 | 1634.92 |
| 1585785600000 | 1643.08 |
| 1585872000000 | 1601.1099 |
| 1586131200000 | 1685.8 |
| 1586217600000 | 1747.97 |
| 1586304000000 | 1735.45 |
| 1586390400000 | 1779.7 |
| 1586822400000 | 1776.39 |
| 1586908800000 | 1686.01 |
| 1586995200000 | 1669.67 |
| 1587081600000 | 1730.82 |
| 1587340800000 | 1731.32 |
| 1587427200000 | 1669.51 |
| 1587513600000 | 1691.81 |
| 1587600000000 | 1719.72 |
| 1587686400000 | 1691.74 |
| 1587945600000 | 1749.31 |
| 1588032000000 | 1790.95 |
| 1588118400000 | 1849.68 |
| 1588204800000 | 1813.51 |
| 1588291200000 | 1822.69 |
| 1588550400000 | 1738.77 |
| 1588636800000 | 1771.63 |
| 1588723200000 | 1745.96 |
| 1588809600000 | 1757.84 |
| 1588896000000 | 1797.24 |
| 1589155200000 | 1767.43 |
| 1589241600000 | 1774.2 |
| 1589328000000 | 1714.96 |
| 1589414400000 | 1682.06 |
| 1589500800000 | 1695.86 |
| 1589760000000 | 1794.26 |
| 1589846400000 | 1790.05 |
| 1589932800000 | 1815.16 |
| 1590019200000 | 1785.49 |
| 1590105600000 | 1780.24 |
| 1590364800000 | 1819.41 |
| 1590451200000 | 1875.32 |
| 1590537600000 | 1918.01 |
| 1590624000000 | 1947.33 |
| 1590710400000 | 1916.13 |
| 1590969600000 | 1943.97 |
| 1591056000000 | 2016.31 |
| 1591142400000 | 2102.25 |
| 1591228800000 | 2114.77 |
| 1591315200000 | 2196.89 |
| 1591574400000 | 2202.18 |
| 1591660800000 | 2163.46 |
| 1591747200000 | 2129.59 |
| 1591833600000 | 2021.62 |
| 1591920000000 | 2009.74 |
| 1592179200000 | 2009.55 |
| 1592265600000 | 2068.06 |
| 1592352000000 | 2067.05 |
| 1592438400000 | 2055.52 |
| 1592524800000 | 2044.07 |
| 1592784000000 | 2043.92 |
| 1592870400000 | 2097.11 |
| 1592956800000 | 2015.61 |
| 1593043200000 | 2025.37 |
| 1593129600000 | 2003.49 |
| 1593388800000 | 2041.15 |
| 1593475200000 | 2033.16 |
| 1593561600000 | 2031.87 |
| 1593648000000 | 2083.93 |
| 1593734400000 | 2070.83 |
| 1593993600000 | 2122.07 |
| 1594080000000 | 2098 |
| 1594166400000 | 2077.2 |
| 1594252800000 | 2039.4 |
| 1594339200000 | 2072.55 |
| 1594598400000 | 2109.2199 |
| 1594684800000 | 2115.19 |
| 1594771200000 | 2153.93 |
| 1594857600000 | 2155.98 |
| 1594944000000 | 2147.16 |
| 1595203200000 | 2159.7399 |
| 1595289600000 | 2182.27 |
| 1595376000000 | 2180.2199 |
| 1595462400000 | 2176.36 |
| 1595548800000 | 2151.1 |
| 1595808000000 | 2164.66 |
| 1595894400000 | 2161.26 |
| 1595980800000 | 2157.23 |
| 1596067200000 | 2095.7 |
| 1596153600000 | 2076.63 |
| 1596412800000 | 2110.77 |
| 1596499200000 | 2125.4699 |
| 1596585600000 | 2165.1 |
| 1596672000000 | 2137.79 |
| 1596758400000 | 2130.41 |
| 1597017600000 | 2146.68 |
| 1597104000000 | 2202.16 |
| 1597190400000 | 2226.01 |
| 1597276800000 | 2210.59 |
| 1597363200000 | 2188.4 |
| 1597622400000 | 2187.45 |
| 1597708800000 | 2188.16 |
| 1597795200000 | 2206.14 |
| 1597881600000 | 2162.4 |
| 1597968000000 | 2141.29 |
| 1598227200000 | 2200.82 |
| 1598313600000 | 2197.73 |
| 1598400000000 | 2212.06 |
| 1598486400000 | 2190.9699 |
| 1598572800000 | 2212.34 |
| 1598832000000 | 2196.9899 |
| 1598918400000 | 2191.46 |
| 1599004800000 | 2193.02 |
| 1599091200000 | 2183.02 |
| 1599177600000 | 2166.43 |
| 1599436800000 | 2208.64 |
| 1599523200000 | 2172.58 |
| 1599609600000 | 2213.02 |
| 1599696000000 | 2217.52 |
| 1599782400000 | 2203.88 |
| 1600041600000 | 2212.35 |
| 1600128000000 | 2212.7 |
| 1600214400000 | 2211.68 |
| 1600300800000 | 2193.7399 |
| 1600387200000 | 2173.55 |
| 1600646400000 | 2052.9699 |
| 1600732800000 | 2042.68 |
| 1600819200000 | 2039.62 |
| 1600905600000 | 2025.96 |
| 1600992000000 | 2002.63 |
| 1601251200000 | 2067.09 |
| 1601337600000 | 2056.85 |
| 1601424000000 | 2063.15 |
| 1601510400000 | 2045.58 |
| 1601596800000 | 2046.15 |
| 1601856000000 | 2096.34 |
| 1601942400000 | 2126.4699 |
| 1602028800000 | 2114.29 |
| 1602115200000 | 2138.28 |
| 1602201600000 | 2144.65 |
| 1602460800000 | 2148.2 |
| 1602547200000 | 2103.07 |
| 1602633600000 | 2111.67 |
| 1602720000000 | 2052.2 |
| 1602806400000 | 2085.12 |
| 1603065600000 | 2099.57 |
| 1603152000000 | 2107.16 |
| 1603238400000 | 2085.79 |
| 1603324800000 | 2075.73 |
| 1603411200000 | 2102.8 |
| 1603670400000 | 2064.76 |
| 1603756800000 | 2018.47 |
| 1603843200000 | 1931.81 |
| 1603929600000 | 1905.53 |
| 1604016000000 | 1920.58 |
| 1604275200000 | 1969.52 |
| 1604361600000 | 2039.66 |
| 1604448000000 | 2060.75 |
| 1604534400000 | 2097.91 |
| 1604620800000 | 2084.9899 |
| 1604880000000 | 2256.7199 |
| 1604966400000 | 2334.17 |
| 1605052800000 | 2316.86 |
| 1605139200000 | 2305.06 |
| 1605225600000 | 2329.68 |
| 1605484800000 | 2392.54 |
| 1605571200000 | 2409.25 |
| 1605657600000 | 2424.19 |
| 1605744000000 | 2387.44 |
| 1605830400000 | 2402.53 |
| 1606089600000 | 2414.2199 |
| 1606176000000 | 2499.91 |
| 1606262400000 | 2499.75 |
| 1606348800000 | 2484.7399 |
| 1606435200000 | 2507.03 |
| 1606694400000 | 2468.25 |
| 1606780800000 | 2519.28 |
| 1606867200000 | 2535.82 |
| 1606953600000 | 2545.58 |
| 1607040000000 | 2573.88 |
| 1607299200000 | 2546.68 |
| 1607385600000 | 2537.02 |
| 1607472000000 | 2544.2399 |
| 1607558400000 | 2540.44 |
| 1607644800000 | 2493.4899 |
| 1607904000000 | 2509.2199 |
| 1607990400000 | 2546.04 |
| 1608076800000 | 2570.32 |
| 1608163200000 | 2587.4 |
| 1608249600000 | 2569.14 |
| 1608508800000 | 2487.11 |
| 1608595200000 | 2512.05 |
| 1608681600000 | 2560.5 |
| 1608768000000 | 2563.91 |
| 1609113600000 | 2581.69 |
| 1609200000000 | 2586.29 |
| 1609286400000 | 2586.08 |
| 1609372800000 | 2561.95 |
| 1609718400000 | 2573.41 |
| 1609804800000 | 2572.81 |
| 1609891200000 | 2646.9699 |
| 1609977600000 | 2665.4 |
| 1610064000000 | 2661.2399 |
| 1610323200000 | 2616.2 |
| 1610409600000 | 2630.9 |
| 1610496000000 | 2631.2199 |
| 1610582400000 | 2640.78 |
| 1610668800000 | 2601.39 |
| 1610928000000 | 2606.93 |
| 1611014400000 | 2607.39 |
| 1611100800000 | 2620.64 |
| 1611187200000 | 2612.64 |
| 1611273600000 | 2588.3 |
| 1611532800000 | 2522.17 |
| 1611619200000 | 2564.05 |
| 1611705600000 | 2509.96 |
| 1611792000000 | 2535.41 |
| 1611878400000 | 2499.6 |
| 1612137600000 | 2505.01 |
| 1612224000000 | 2536.01 |
| 1612310400000 | 2558.77 |
| 1612396800000 | 2580.46 |
| 1612483200000 | 2611.91 |
| 1612742400000 | 2627.69 |
| 1612828800000 | 2624.56 |
| 1612915200000 | 2632.98 |
| 1613001600000 | 2625.73 |
| 1613088000000 | 2628.2399 |
| 1613347200000 | 2674.59 |
| 1613433600000 | 2667.2399 |
| 1613520000000 | 2640.82 |
| 1613606400000 | 2627.68 |
| 1613692800000 | 2667.59 |
| 1613952000000 | 2674.4 |
| 1614038400000 | 2689.28 |
| 1614124800000 | 2709.7199 |
| 1614211200000 | 2737 |
| 1614297600000 | 2679.43 |
| 1614556800000 | 2702.92 |
| 1614643200000 | 2716.95 |
| 1614729600000 | 2747.78 |
| 1614816000000 | 2754.51 |
| 1614902400000 | 2722.34 |
| 1615161600000 | 2778.69 |
| 1615248000000 | 2777.19 |
| 1615334400000 | 2798.48 |
| 1615420800000 | 2804.85 |
| 1615507200000 | 2814.82 |
| 1615766400000 | 2798.64 |
| 1615852800000 | 2801.81 |
| 1615939200000 | 2818.33 |
| 1616025600000 | 2856.03 |
| 1616112000000 | 2819.19 |
| 1616371200000 | 2806.91 |
| 1616457600000 | 2785.9 |
| 1616544000000 | 2784.9699 |
| 1616630400000 | 2771.92 |
| 1616716800000 | 2797.9 |
| 1616976000000 | 2799.27 |
| 1617062400000 | 2828.73 |
| 1617148800000 | 2819.25 |
| 1617235200000 | 2828.82 |
| 1617667200000 | 2861.45 |
| 1617753600000 | 2880.59 |
| 1617840000000 | 2873.87 |
| 1617926400000 | 2862.4699 |
| 1618185600000 | 2864.34 |
| 1618272000000 | 2862.9 |
| 1618358400000 | 2877 |
| 1618444800000 | 2871.3 |
| 1618531200000 | 2908.95 |
| 1618790400000 | 2924.51 |
| 1618876800000 | 2869.13 |
| 1618963200000 | 2867.52 |
| 1619049600000 | 2880.83 |
| 1619136000000 | 2882.52 |
| 1619395200000 | 2911.51 |
| 1619481600000 | 2910.77 |
| 1619568000000 | 2932.62 |
| 1619654400000 | 2925.94 |
| 1619740800000 | 2900.85 |
| 1620000000000 | 2931.25 |
| 1620086400000 | 2890.76 |
| 1620172800000 | 2938.13 |
| 1620259200000 | 2960.62 |
| 1620345600000 | 2999.58 |
| 1620604800000 | 3027.54 |
| 1620691200000 | 2973.92 |
| 1620777600000 | 2977.4 |
| 1620864000000 | 2969.4899 |
| 1620950400000 | 3027.45 |
| 1621209600000 | 3031.83 |
| 1621296000000 | 3052.31 |
| 1621382400000 | 2998.82 |
| 1621468800000 | 3023.9 |
| 1621555200000 | 3036.9899 |
| 1621814400000 | 3046.46 |
| 1621900800000 | 3047.63 |
| 1621987200000 | 3035.39 |
| 1622073600000 | 3035.7199 |
| 1622160000000 | 3046.61 |
| 1622419200000 | 3036.91 |
| 1622505600000 | 3076.75 |
| 1622592000000 | 3077.93 |
| 1622678400000 | 3066.95 |
| 1622764800000 | 3067.27 |
| 1623024000000 | 3087.62 |
| 1623110400000 | 3077.09 |
| 1623196800000 | 3070.14 |
| 1623283200000 | 3062.84 |
| 1623369600000 | 3067.25 |
| 1623628800000 | 3076.09 |
| 1623715200000 | 3076.67 |
| 1623801600000 | 3065.76 |
| 1623888000000 | 3016.52 |
| 1623974400000 | 2931.2199 |
| 1624233600000 | 2964.85 |
| 1624320000000 | 2960.09 |
| 1624406400000 | 2947.35 |
| 1624492800000 | 2968.07 |
| 1624579200000 | 2980.4899 |
| 1624838400000 | 2936.64 |
| 1624924800000 | 2940.63 |
| 1625011200000 | 2904.59 |
| 1625097600000 | 2938.32 |
| 1625184000000 | 2926.2399 |
| 1625443200000 | 2943.75 |
| 1625529600000 | 2890.77 |
| 1625616000000 | 2890.96 |
| 1625702400000 | 2851.14 |
| 1625788800000 | 2906.36 |
| 1626048000000 | 2920.93 |
| 1626134400000 | 2898.48 |
| 1626220800000 | 2894.89 |
| 1626307200000 | 2867.56 |
| 1626393600000 | 2849.69 |
| 1626652800000 | 2763.1 |
| 1626739200000 | 2776.23 |
| 1626825600000 | 2838.29 |
| 1626912000000 | 2846.07 |
| 1626998400000 | 2868.31 |
| 1627257600000 | 2896.94 |
| 1627344000000 | 2881.86 |
| 1627430400000 | 2881.12 |
| 1627516800000 | 2925.19 |
| 1627603200000 | 2896.51 |
| 1627862400000 | 2908 |
| 1627948800000 | 2912.89 |
| 1628035200000 | 2915.08 |
| 1628121600000 | 2925.43 |
| 1628208000000 | 2931 |
| 1628467200000 | 2928.04 |
| 1628553600000 | 2929.35 |
| 1628640000000 | 2958.1 |
| 1628726400000 | 2967.01 |
| 1628812800000 | 2990.85 |
| 1629072000000 | 2972.26 |
| 1629158400000 | 2940.94 |
| 1629244800000 | 2953.73 |
| 1629331200000 | 2899.37 |
| 1629417600000 | 2902.33 |
| 1629676800000 | 2931.69 |
| 1629763200000 | 2944.12 |
| 1629849600000 | 2947.5 |
| 1629936000000 | 2936.87 |
| 1630022400000 | 2954.06 |
| 1630281600000 | 2952.64 |
| 1630368000000 | 2950.4699 |
| 1630454400000 | 2973.05 |
| 1630540800000 | 2979.45 |
| 1630627200000 | 2963.35 |
| 1630886400000 | 2972.2399 |
| 1630972800000 | 2961.9699 |
| 1631059200000 | 2923.9899 |
| 1631145600000 | 2918.08 |
| 1631232000000 | 2902.02 |
| 1631491200000 | 2929.76 |
| 1631577600000 | 2926.62 |
| 1631664000000 | 2912.34 |
| 1631750400000 | 2906.17 |
| 1631836800000 | 2873.91 |
| 1632096000000 | 2811.32 |
| 1632182400000 | 2831.83 |
| 1632268800000 | 2880.02 |
| 1632355200000 | 2913.35 |
| 1632441600000 | 2898.27 |
| 1632700800000 | 2935.36 |
| 1632787200000 | 2892.03 |
| 1632873600000 | 2897.35 |
| 1632960000000 | 2879.27 |
| 1633046400000 | 2876.63 |
| 1633305600000 | 2879.52 |
| 1633392000000 | 2910.17 |
| 1633478400000 | 2854.3 |
| 1633564800000 | 2900.92 |
| 1633651200000 | 2909.07 |
| 1633910400000 | 2912.02 |
| 1633996800000 | 2899.2399 |
| 1634083200000 | 2894.2399 |
| 1634169600000 | 2923.64 |
| 1634256000000 | 2950.83 |
| 1634515200000 | 2935.2 |
| 1634601600000 | 2954.2 |
| 1634688000000 | 2968.6 |
| 1634774400000 | 2955.95 |
| 1634860800000 | 2962.54 |
| 1635120000000 | 2959.11 |
| 1635206400000 | 2969.78 |
| 1635292800000 | 2965.91 |
| 1635379200000 | 2978.66 |
| 1635465600000 | 2953.48 |
| 1635724800000 | 2990.19 |
| 1635811200000 | 2988.45 |
| 1635897600000 | 2995.85 |
| 1635984000000 | 2987.7 |
| 1636070400000 | 3006.58 |
| 1636329600000 | 3005.62 |
| 1636416000000 | 2994.45 |
| 1636502400000 | 2993.87 |
| 1636588800000 | 2978.73 |
| 1636675200000 | 2969.84 |
| 1636934400000 | 2978.38 |
| 1637020800000 | 2953.92 |
| 1637107200000 | 2938.43 |
| 1637193600000 | 2937.28 |
| 1637280000000 | 2884.2399 |
| 1637539200000 | 2884.6 |
| 1637625600000 | 2880.06 |
| 1637712000000 | 2866.9899 |
| 1637798400000 | 2876.63 |
| 1637884800000 | 2766.98 |
| 1638144000000 | 2767.15 |
| 1638230400000 | 2742.91 |
| 1638316800000 | 2820.39 |
| 1638403200000 | 2792.91 |
| 1638489600000 | 2773.17 |
| 1638748800000 | 2818.91 |
| 1638835200000 | 2859.9899 |
| 1638921600000 | 2868.1 |
| 1639008000000 | 2847.7199 |
| 1639094400000 | 2846.78 |
| 1639353600000 | 2824.46 |
| 1639440000000 | 2827.2399 |
| 1639526400000 | 2813.64 |
| 1639612800000 | 2858.93 |
| 1639699200000 | 2829.83 |
| 1639958400000 | 2795.42 |
| 1640044800000 | 2839.07 |
| 1640131200000 | 2871.52 |
| 1640217600000 | 2896.18 |
| 1640304000000 | 2900.15 |
| 1640563200000 | 2910.53 |
| 1640649600000 | 2925.84 |
| 1640736000000 | 2930.9699 |
| 1640822400000 | 2927.19 |
| 1640908800000 | 2934.13 |
| 1641168000000 | 2948.2399 |
| 1641254400000 | 2998.15 |
| 1641340800000 | 3019.48 |
| 1641427200000 | 2999.59 |
| 1641513600000 | 3013.57 |
| 1641772800000 | 2999.25 |
| 1641859200000 | 3027.96 |
| 1641945600000 | 3068.98 |
| 1642032000000 | 3098.68 |
| 1642118400000 | 3085.7399 |
| 1642377600000 | 3085.64 |
| 1642464000000 | 3055.83 |
| 1642550400000 | 3045.56 |
| 1642636800000 | 3048.3 |
| 1642723200000 | 2996.02 |
| 1642982400000 | 2889.4 |
| 1643068800000 | 2914.91 |
| 1643155200000 | 2976.5 |
| 1643241600000 | 2974.85 |
| 1643328000000 | 2951.88 |
| 1643587200000 | 2968.68 |
| 1643673600000 | 3014.7199 |
| 1643760000000 | 3030.62 |
| 1643846400000 | 3048.92 |
| 1643932800000 | 3027.46 |
| 1644192000000 | 3039.33 |
| 1644278400000 | 3058.62 |
| 1644364800000 | 3108.65 |
| 1644451200000 | 3117.31 |
| 1644537600000 | 3088.11 |
| 1644796800000 | 2988.02 |
| 1644883200000 | 3044.95 |
| 1644969600000 | 3047.76 |
| 1645056000000 | 3024.26 |
| 1645142400000 | 2995.86 |
| 1645401600000 | 2941.7 |
| 1645488000000 | 2929.48 |
| 1645574400000 | 2912.52 |
| 1645660800000 | 2729.26 |
| 1645747200000 | 2854.69 |
| 1646006400000 | 2800.91 |
| 1646092800000 | 2668.17 |
| 1646179200000 | 2670.64 |
| 1646265600000 | 2607.18 |
| 1646352000000 | 2449.37 |
| 1646611200000 | 2396.3 |
| 1646697600000 | 2423.08 |
| 1646784000000 | 2614.88 |
| 1646870400000 | 2554.44 |
| 1646956800000 | 2568.07 |
| 1647216000000 | 2624.83 |
| 1647302400000 | 2626 |
| 1647388800000 | 2696.88 |
| 1647475200000 | 2723.7399 |
| 1647561600000 | 2701.6 |
| 1647820800000 | 2697.67 |
| 1647907200000 | 2719.83 |
| 1647993600000 | 2676.7 |
| 1648080000000 | 2667.04 |
| 1648166400000 | 2664.41 |
| 1648425600000 | 2676.7199 |
| 1648512000000 | 2780.71 |
| 1648598400000 | 2770.96 |
| 1648684800000 | 2728.17 |
| 1648771200000 | 2722.75 |
| 1649030400000 | 2716.12 |
| 1649116800000 | 2686.4 |
| 1649203200000 | 2649.12 |
| 1649289600000 | 2636.42 |
| 1649376000000 | 2681.51 |
| 1649635200000 | 2690.9699 |
| 1649721600000 | 2669.1 |
| 1649808000000 | 2664.62 |
| 1649894400000 | 2663.46 |
| 1650326400000 | 2664.28 |
| 1650412800000 | 2716.89 |
| 1650499200000 | 2733.35 |
| 1650585600000 | 2670.14 |
| 1650844800000 | 2615.6 |
| 1650931200000 | 2585.73 |
| 1651017600000 | 2557.63 |
| 1651104000000 | 2573.44 |
| 1651190400000 | 2591.66 |
| 1651449600000 | 2553.38 |
| 1651536000000 | 2589.83 |
| 1651622400000 | 2575.44 |
| 1651708800000 | 2548.13 |
| 1651795200000 | 2533.89 |
| 1652054400000 | 2471.06 |
| 1652140800000 | 2497.78 |
| 1652227200000 | 2547.67 |
| 1652313600000 | 2494.7 |
| 1652400000000 | 2533.87 |
| 1652659200000 | 2541.83 |
| 1652745600000 | 2605.7399 |
| 1652832000000 | 2587.45 |
| 1652918400000 | 2579.57 |
| 1653004800000 | 2591.64 |
| 1653264000000 | 2660.59 |
| 1653350400000 | 2648.4 |
| 1653436800000 | 2668.14 |
| 1653523200000 | 2704.81 |
| 1653609600000 | 2716.28 |
| 1653868800000 | 2743.25 |
| 1653955200000 | 2700.1 |
| 1654041600000 | 2676.21 |
| 1654128000000 | 2696.29 |
| 1654214400000 | 2695.25 |
| 1654473600000 | 2726.27 |
| 1654560000000 | 2709.54 |
| 1654646400000 | 2694.13 |
| 1654732800000 | 2639.88 |
| 1654819200000 | 2522.66 |
| 1655078400000 | 2437.94 |
| 1655164800000 | 2422 |
| 1655251200000 | 2457.7399 |
| 1655337600000 | 2410.68 |
| 1655424000000 | 2414.04 |
| 1655683200000 | 2465.43 |
| 1655769600000 | 2468.45 |
| 1655856000000 | 2448.38 |
| 1655942400000 | 2385.9699 |
| 1656028800000 | 2431.65 |
| 1656288000000 | 2448.23 |
| 1656374400000 | 2447.84 |
| 1656460800000 | 2406.2 |
| 1656547200000 | 2346.53 |
| 1656633600000 | 2345.3 |
| 1656892800000 | 2351.14 |
| 1656979200000 | 2238.42 |
| 1657065600000 | 2240.15 |
| 1657152000000 | 2285.08 |
| 1657238400000 | 2313.33 |
| 1657497600000 | 2264.31 |
| 1657584000000 | 2261.64 |
| 1657670400000 | 2246.26 |
| 1657756800000 | 2174.41 |
| 1657843200000 | 2233.28 |
| 1658102400000 | 2282.15 |
| 1658188800000 | 2346.86 |
| 1658275200000 | 2324.17 |
| 1658361600000 | 2308.15 |
| 1658448000000 | 2311.02 |
| 1658707200000 | 2319.7199 |
| 1658793600000 | 2287.36 |
| 1658880000000 | 2299.14 |
| 1658966400000 | 2317.15 |
| 1659052800000 | 2358.26 |
| 1659312000000 | 2365.44 |
| 1659398400000 | 2351.79 |
| 1659484800000 | 2355.79 |
| 1659571200000 | 2377.93 |
| 1659657600000 | 2367.06 |
| 1659916800000 | 2396.2 |
| 1660003200000 | 2389.2399 |
| 1660089600000 | 2429.25 |
| 1660176000000 | 2427.2399 |
| 1660262400000 | 2419.85 |
| 1660521600000 | 2405.2 |
| 1660608000000 | 2422.02 |
| 1660694400000 | 2377.87 |
| 1660780800000 | 2375.77 |
| 1660867200000 | 2327.52 |
| 1661126400000 | 2274.26 |
| 1661212800000 | 2283.18 |
| 1661299200000 | 2280.65 |
| 1661385600000 | 2283.17 |
| 1661472000000 | 2256.57 |
| 1661731200000 | 2242.57 |
| 1661817600000 | 2249.67 |
| 1661904000000 | 2250.64 |
| 1661990400000 | 2196.46 |
| 1662076800000 | 2272.17 |
| 1662336000000 | 2209.93 |
| 1662422400000 | 2212.93 |
| 1662508800000 | 2228.1 |
| 1662595200000 | 2239.4699 |
| 1662681600000 | 2297.27 |
| 1662940800000 | 2370.56 |
| 1663027200000 | 2317.73 |
| 1663113600000 | 2290.42 |
| 1663200000000 | 2290.38 |
| 1663286400000 | 2274.12 |
| 1663545600000 | 2266.52 |
| 1663632000000 | 2233.96 |
| 1663718400000 | 2213.41 |
| 1663804800000 | 2184.06 |
| 1663891200000 | 2095.04 |
| 1664150400000 | 2065.34 |
| 1664236800000 | 2043.99 |
| 1664323200000 | 2037.14 |
| 1664409600000 | 2027.3 |
| 1664496000000 | 2063.39 |
| 1664755200000 | 2094.53 |
| 1664841600000 | 2192.68 |
| 1664928000000 | 2140.77 |
| 1665014400000 | 2116.83 |
| 1665100800000 | 2090.81 |
| 1665360000000 | 2071.69 |
| 1665446400000 | 2058.7199 |
| 1665532800000 | 2037.83 |
| 1665619200000 | 2076.15 |
| 1665705600000 | 2104.02 |
| 1665964800000 | 2156.7199 |
| 1666051200000 | 2178.35 |
| 1666137600000 | 2165.7199 |
| 1666224000000 | 2187.89 |
| 1666310400000 | 2173.8 |
| 1666569600000 | 2228.14 |
| 1666656000000 | 2262.02 |
| 1666742400000 | 2289.71 |
| 1666828800000 | 2297.95 |
| 1666915200000 | 2289.06 |
| 1667174400000 | 2287.59 |
| 1667260800000 | 2304.53 |
| 1667347200000 | 2292.96 |
| 1667433600000 | 2264.09 |
| 1667520000000 | 2342.62 |
| 1667779200000 | 2381.58 |
| 1667865600000 | 2401.03 |
| 1667952000000 | 2384.64 |
| 1668038400000 | 2464.14 |
| 1668124800000 | 2509.45 |
| 1668384000000 | 2525.4 |
| 1668470400000 | 2544.52 |
| 1668556800000 | 2531.44 |
| 1668643200000 | 2498.06 |
| 1668729600000 | 2537.77 |
| 1668988800000 | 2495.83 |
| 1669075200000 | 2529.76 |
| 1669161600000 | 2548.64 |
| 1669248000000 | 2575.27 |
| 1669334400000 | 2580.9699 |
| 1669593600000 | 2555.63 |
| 1669680000000 | 2560.2399 |
| 1669766400000 | 2550.2 |
| 1669852800000 | 2596.83 |
| 1669939200000 | 2595.84 |
| 1670198400000 | 2599.83 |
| 1670284800000 | 2586.21 |
| 1670371200000 | 2574.4899 |
| 1670457600000 | 2576.19 |
| 1670544000000 | 2593.45 |
| 1670803200000 | 2572.26 |
| 1670889600000 | 2632.38 |
| 1670976000000 | 2628.91 |
| 1671062400000 | 2565.18 |
| 1671148800000 | 2541 |
| 1671408000000 | 2544.4899 |
| 1671494400000 | 2569.13 |
| 1671580800000 | 2608.86 |
| 1671667200000 | 2589.2199 |
| 1671753600000 | 2600.68 |
| 1672099200000 | 2613.7399 |
| 1672185600000 | 2594.09 |
| 1672272000000 | 2625.12 |
| 1672358400000 | 2597.03 |
| 1672617600000 | 2649.77 |
| 1672704000000 | 2642.4 |
| 1672790400000 | 2698.09 |
| 1672876800000 | 2677.8 |
| 1672963200000 | 2725.7 |
| 1673222400000 | 2771.54 |
| 1673308800000 | 2762.69 |
| 1673395200000 | 2781.7199 |
| 1673481600000 | 2825.2 |
| 1673568000000 | 2834.8 |
| 1673827200000 | 2843.76 |
| 1673913600000 | 2835.83 |
| 1674000000000 | 2848 |
| 1674086400000 | 2796.15 |
| 1674172800000 | 2830.39 |
| 1674432000000 | 2852.26 |
| 1674518400000 | 2859.81 |
| 1674604800000 | 2861.07 |
| 1674691200000 | 2863.9899 |
| 1674777600000 | 2871.58 |
| 1675036800000 | 2872.69 |
| 1675123200000 | 2873.71 |
| 1675209600000 | 2900.62 |
| 1675296000000 | 2928.32 |
| 1675382400000 | 2905.06 |
| 1675641600000 | 2851.32 |
| 1675728000000 | 2857.36 |
| 1675814400000 | 2878.16 |
| 1675900800000 | 2907.7 |
| 1675987200000 | 2860.16 |
| 1676246400000 | 2880.89 |
| 1676332800000 | 2889.9899 |
| 1676419200000 | 2887.16 |
| 1676505600000 | 2904.1 |
| 1676592000000 | 2895.8 |
| 1676851200000 | 2903.42 |
| 1676937600000 | 2891.87 |
| 1677024000000 | 2856.12 |
| 1677110400000 | 2861.07 |
| 1677196800000 | 2817.4 |
| 1677456000000 | 2870.57 |
| 1677542400000 | 2877.34 |
| 1677628800000 | 2873.8 |
| 1677715200000 | 2868 |
| 1677801600000 | 2897.03 |
| 1678060800000 | 2931.3 |
| 1678147200000 | 2882.9899 |
| 1678233600000 | 2881.91 |
| 1678320000000 | 2863.68 |
| 1678406400000 | 2848.57 |
| 1678665600000 | 2753.03 |
| 1678752000000 | 2795.65 |
| 1678838400000 | 2625.15 |
| 1678924800000 | 2670.54 |
| 1679011200000 | 2632.63 |
| 1679270400000 | 2682.69 |
| 1679356800000 | 2757.39 |
| 1679443200000 | 2754.61 |
| 1679529600000 | 2764.4899 |
| 1679616000000 | 2672.7199 |
| 1679875200000 | 2707.37 |
| 1679961600000 | 2735.7199 |
| 1680048000000 | 2770 |
| 1680134400000 | 2825.68 |
| 1680220800000 | 2823.87 |
| 1680480000000 | 2840.5 |
| 1680566400000 | 2857.9699 |
| 1680652800000 | 2837.33 |
| 1680739200000 | 2872.13 |
| 1681171200000 | 2886.33 |
| 1681257600000 | 2912.05 |
| 1681344000000 | 2931.92 |
| 1681430400000 | 2944.08 |
| 1681689600000 | 2916.04 |
| 1681776000000 | 2944.82 |
| 1681862400000 | 2953.35 |
| 1681948800000 | 2933.32 |
| 1682035200000 | 2928.98 |
| 1682294400000 | 2952.31 |
| 1682380800000 | 2915.92 |
| 1682467200000 | 2932.31 |
| 1682553600000 | 2926.7199 |
| 1682640000000 | 2941.35 |
| 1682899200000 | 2925.5 |
| 1682985600000 | 2867.41 |
| 1683072000000 | 2890.37 |
| 1683158400000 | 2858.33 |
| 1683244800000 | 2913.98 |
| 1683504000000 | 2923.95 |
| 1683590400000 | 2901.85 |
| 1683676800000 | 2894.42 |
| 1683763200000 | 2872.26 |
| 1683849600000 | 2869.98 |
| 1684108800000 | 2877.65 |
| 1684195200000 | 2866.68 |
| 1684281600000 | 2855.3 |
| 1684368000000 | 2857.1 |
| 1684454400000 | 2879.15 |
| 1684713600000 | 2881.45 |
| 1684800000000 | 2883.95 |
| 1684886400000 | 2832.95 |
| 1684972800000 | 2798.8 |
| 1685059200000 | 2815.07 |
| 1685318400000 | 2810.48 |
| 1685404800000 | 2788.1 |
| 1685491200000 | 2726.08 |
| 1685577600000 | 2771.07 |
| 1685664000000 | 2817.13 |
| 1685923200000 | 2804.19 |
| 1686009600000 | 2807.4699 |
| 1686096000000 | 2810.59 |
| 1686182400000 | 2836.86 |
| 1686268800000 | 2821.68 |
| 1686528000000 | 2822.69 |
| 1686614400000 | 2845.43 |
| 1686700800000 | 2882.68 |
| 1686787200000 | 2887.35 |
| 1686873600000 | 2907.4699 |
| 1687132800000 | 2885.04 |
| 1687219200000 | 2870.14 |
| 1687305600000 | 2883.85 |
| 1687392000000 | 2860.77 |
| 1687478400000 | 2828.87 |
| 1687737600000 | 2842.05 |
| 1687824000000 | 2867.91 |
| 1687910400000 | 2876.58 |
| 1687996800000 | 2884.16 |
| 1688083200000 | 2915.58 |
| 1688342400000 | 2937.58 |
| 1688428800000 | 2931.39 |
| 1688515200000 | 2899.88 |
| 1688601600000 | 2827.32 |
| 1688688000000 | 2861.6 |
| 1688947200000 | 2871.9699 |
| 1689033600000 | 2900.96 |
| 1689120000000 | 2974.42 |
| 1689206400000 | 3007.67 |
| 1689292800000 | 3003.17 |
| 1689552000000 | 3001.7199 |
| 1689638400000 | 3023.29 |
| 1689724800000 | 3022.29 |
| 1689811200000 | 3039.8 |
| 1689897600000 | 3040.12 |
| 1690156800000 | 3037.17 |
| 1690243200000 | 3028.64 |
| 1690329600000 | 3026.41 |
| 1690416000000 | 3041.36 |
| 1690502400000 | 3055.48 |
| 1690761600000 | 3051.79 |
| 1690848000000 | 3006.55 |
| 1690934400000 | 2946.9899 |
| 1691020800000 | 2939.32 |
| 1691107200000 | 2985.45 |
| 1691366400000 | 2984.03 |
| 1691452800000 | 2936.06 |
| 1691539200000 | 2971.33 |
| 1691625600000 | 3017.8 |
| 1691712000000 | 2978.83 |
| 1691971200000 | 2963.59 |
| 1692057600000 | 2950.13 |
| 1692144000000 | 2934.6 |
| 1692230400000 | 2922.04 |
| 1692316800000 | 2906.12 |
| 1692576000000 | 2915.9699 |
| 1692662400000 | 2920.38 |
| 1692748800000 | 2915.46 |
| 1692835200000 | 2906.31 |
| 1692921600000 | 2894.29 |
| 1693180800000 | 2935.15 |
| 1693267200000 | 2963.85 |
| 1693353600000 | 2986.05 |
| 1693440000000 | 2962.14 |
| 1693526400000 | 2943.63 |
| 1693785600000 | 2928.01 |
| 1693872000000 | 2901.29 |
| 1693958400000 | 2884.96 |
| 1694044800000 | 2880.52 |
| 1694131200000 | 2891.19 |
| 1694390400000 | 2928.59 |
| 1694476800000 | 2921.07 |
| 1694563200000 | 2921.29 |
| 1694649600000 | 2941.07 |
| 1694736000000 | 2949.27 |
| 1694995200000 | 2919.87 |
| 1695081600000 | 2942.69 |
| 1695168000000 | 2977.32 |
| 1695254400000 | 2928.81 |
| 1695340800000 | 2912.92 |
| 1695600000000 | 2866.32 |
| 1695686400000 | 2847.84 |
| 1695772800000 | 2816.83 |
| 1695859200000 | 2848.09 |
| 1695945600000 | 2857.88 |
| 1696204800000 | 2800.48 |
| 1696291200000 | 2755.4899 |
| 1696377600000 | 2750 |
| 1696464000000 | 2760.17 |
| 1696550400000 | 2788.69 |
| 1696809600000 | 2780.5 |
| 1696896000000 | 2845.6 |
| 1696982400000 | 2859.77 |
| 1697068800000 | 2831.46 |
| 1697155200000 | 2793.17 |
| 1697414400000 | 2815.26 |
| 1697500800000 | 2821.02 |
| 1697587200000 | 2788.93 |
| 1697673600000 | 2767.21 |
| 1697760000000 | 2733.64 |
| 1698019200000 | 2740.58 |
| 1698105600000 | 2732.56 |
| 1698192000000 | 2728.17 |
| 1698278400000 | 2710.42 |
| 1698364800000 | 2720.14 |
| 1698624000000 | 2743.89 |
| 1698710400000 | 2750.98 |
| 1698796800000 | 2760.56 |
| 1698883200000 | 2826.77 |
| 1698969600000 | 2871.18 |
| 1699228800000 | 2859.66 |
| 1699315200000 | 2823.52 |
| 1699401600000 | 2831.66 |
| 1699488000000 | 2858.2199 |
| 1699574400000 | 2831.9899 |
| 1699833600000 | 2861.78 |
| 1699920000000 | 2944.35 |
| 1700006400000 | 2960.28 |
| 1700092800000 | 2945.06 |
| 1700179200000 | 2977.67 |
| 1700438400000 | 2990.63 |
| 1700524800000 | 2971.45 |
| 1700611200000 | 2955.92 |
| 1700697600000 | 2979.37 |
| 1700784000000 | 3001.92 |
| 1701043200000 | 2989.95 |
| 1701129600000 | 3006.58 |
| 1701216000000 | 3019.04 |
| 1701302400000 | 3011.61 |
| 1701388800000 | 3015.06 |
| 1701648000000 | 3008.58 |
| 1701734400000 | 3027.9699 |
| 1701820800000 | 3043.14 |
| 1701907200000 | 3036.39 |
| 1701993600000 | 3054.18 |
| 1702252800000 | 3049.34 |
| 1702339200000 | 3048.28 |
| 1702425600000 | 3041.8 |
| 1702512000000 | 3128.91 |
| 1702598400000 | 3105.7399 |
| 1702857600000 | 3095.05 |
| 1702944000000 | 3118.9899 |
| 1703030400000 | 3114.87 |
| 1703116800000 | 3111.41 |
| 1703203200000 | 3131.06 |
| 1703635200000 | 3164.76 |
| 1703721600000 | 3148.53 |
| 1703808000000 | 3134.95 |
| 1704153600000 | 3131.5 |
| 1704240000000 | 3088 |
| 1704326400000 | 3136.07 |
| 1704412800000 | 3143.08 |
| 1704672000000 | 3144.81 |
| 1704758400000 | 3115.9 |
| 1704844800000 | 3115.9699 |
| 1704931200000 | 3078.3 |
| 1705017600000 | 3099.02 |
| 1705276800000 | 3088.73 |
| 1705363200000 | 3052.2 |
| 1705449600000 | 3009.9899 |
| 1705536000000 | 3019.69 |
| 1705622400000 | 3023.13 |
| 1705881600000 | 3041.69 |
| 1705968000000 | 3024.04 |
| 1706054400000 | 3073.48 |
| 1706140800000 | 3049.57 |
| 1706227200000 | 3072.64 |
| 1706486400000 | 3044.6 |
| 1706572800000 | 3066.95 |
| 1706659200000 | 3080.32 |
| 1706745600000 | 3039.3 |
| 1706832000000 | 3036.75 |
| 1707091200000 | 2998.4 |
| 1707177600000 | 3018.48 |
| 1707264000000 | 2988.08 |
| 1707350400000 | 2995.45 |
| 1707436800000 | 2992.7199 |
| 1707696000000 | 3016.3 |
| 1707782400000 | 2987.95 |
| 1707868800000 | 2993.2199 |
| 1707955200000 | 3022.93 |
| 1708041600000 | 3030.36 |
| 1708300800000 | 3031.02 |
| 1708387200000 | 3045.81 |
| 1708473600000 | 3057.41 |
| 1708560000000 | 3082.45 |
| 1708646400000 | 3091.42 |
| 1708905600000 | 3083.19 |
| 1708992000000 | 3100.39 |
| 1709078400000 | 3093.71 |
| 1709164800000 | 3084.07 |
| 1709251200000 | 3102.9899 |
| 1709510400000 | 3105.94 |
| 1709596800000 | 3118.16 |
| 1709683200000 | 3137.83 |
| 1709769600000 | 3162.84 |
| 1709856000000 | 3176.41 |
| 1710115200000 | 3169.71 |
| 1710201600000 | 3198.13 |
| 1710288000000 | 3214.56 |
| 1710374400000 | 3184.53 |
| 1710460800000 | 3199.5 |
| 1710720000000 | 3198.06 |
| 1710806400000 | 3220.79 |
| 1710892800000 | 3221.39 |
| 1710979200000 | 3244.01 |
| 1711065600000 | 3240.6 |
| 1711324800000 | 3261.66 |
| 1711411200000 | 3277.88 |
| 1711497600000 | 3293.31 |
| 1711584000000 | 3293.51 |
| 1712016000000 | 3272.2 |
| 1712102400000 | 3310.61 |
| 1712188800000 | 3342.53 |
| 1712275200000 | 3286.63 |
| 1712534400000 | 3317.79 |
| 1712620800000 | 3300.21 |
| 1712707200000 | 3272.1 |
| 1712793600000 | 3224.82 |
| 1712880000000 | 3208.4699 |
| 1713139200000 | 3209.02 |
| 1713225600000 | 3157.21 |
| 1713312000000 | 3175.19 |
| 1713398400000 | 3207.9899 |
| 1713484800000 | 3217.88 |
| 1713744000000 | 3247.62 |
| 1713830400000 | 3295.17 |
| 1713916800000 | 3274.4899 |
| 1714003200000 | 3273.8 |
| 1714089600000 | 3291.7399 |
| 1714348800000 | 3320.71 |
| 1714435200000 | 3277.21 |
| 1714521600000 | 3274.45 |
| 1714608000000 | 3280.69 |
| 1714694400000 | 3299.21 |
| 1714953600000 | 3331.19 |
| 1715040000000 | 3368.33 |
| 1715126400000 | 3362.97 |
| 1715212800000 | 3381.76 |
| 1715299200000 | 3400.29 |
| 1715558400000 | 3427.46 |
| 1715644800000 | 3447.48 |
| 1715731200000 | 3465.7 |
| 1715817600000 | 3460.4 |
| 1715904000000 | 3467.96 |
| 1716163200000 | 3462.11 |
| 1716249600000 | 3448.32 |
| 1716336000000 | 3424.77 |
| 1716422400000 | 3406.63 |
| 1716508800000 | 3413.71 |
| 1716768000000 | 3435.98 |
| 1716854400000 | 3437.49 |
| 1716940800000 | 3376.32 |
| 1717027200000 | 3413.94 |
| 1717113600000 | 3435.22 |
| 1717372800000 | 3453.25 |
| 1717459200000 | 3413 |
| 1717545600000 | 3414.72 |
| 1717632000000 | 3434.01 |
| 1717718400000 | 3392.5 |
| 1717977600000 | 3343.76 |
| 1718064000000 | 3290.92 |
| 1718150400000 | 3346.9 |
| 1718236800000 | 3260.18 |
| 1718323200000 | 3179.4899 |
| 1718582400000 | 3202.95 |
| 1718668800000 | 3237.88 |
| 1718755200000 | 3231.9899 |
| 1718841600000 | 3255.3 |
| 1718928000000 | 3216.55 |
| 1719187200000 | 3278.21 |
| 1719273600000 | 3258.73 |
| 1719360000000 | 3228.83 |
| 1719446400000 | 3224.4899 |
| 1719532800000 | 3225.8 |
| 1719792000000 | 3279.06 |
| 1719878400000 | 3261.31 |
| 1719964800000 | 3315.28 |
| 1720051200000 | 3341.7199 |
| 1720137600000 | 3338.7 |
| 1720396800000 | 3334.91 |
| 1720483200000 | 3295.8 |
| 1720569600000 | 3333.14 |
| 1720656000000 | 3366.85 |
| 1720742400000 | 3398.61 |
| 1721001600000 | 3374.91 |
| 1721088000000 | 3348.75 |
| 1721174400000 | 3379.35 |
| 1721260800000 | 3396.22 |
| 1721347200000 | 3357.67 |
| 1721606400000 | 3392.76 |
| 1721692800000 | 3374.71 |
| 1721779200000 | 3369.46 |
| 1721865600000 | 3363.79 |
| 1721952000000 | 3371.8 |
| 1722211200000 | 3348.95 |
| 1722297600000 | 3364.25 |
| 1722384000000 | 3361.7 |
| 1722470400000 | 3284.68 |
| 1722556800000 | 3265.07 |
| 1722816000000 | 3207.52 |
| 1722902400000 | 3181.15 |
| 1722988800000 | 3249.03 |
| 1723075200000 | 3242.9699 |
| 1723161600000 | 3260.35 |
| 1723420800000 | 3264.79 |
| 1723507200000 | 3281.9699 |
| 1723593600000 | 3317.55 |
| 1723680000000 | 3336.28 |
| 1723766400000 | 3364.61 |
| 1724025600000 | 3412.46 |
| 1724112000000 | 3410.19 |
| 1724198400000 | 3426.27 |
| 1724284800000 | 3426.43 |
| 1724371200000 | 3478.65 |
| 1724630400000 | 3482.59 |
| 1724716800000 | 3489.27 |
| 1724803200000 | 3486.46 |
| 1724889600000 | 3479.38 |
| 1724976000000 | 3491.08 |
| 1725235200000 | 3504.07 |
| 1725321600000 | 3455.56 |
| 1725408000000 | 3464.41 |
| 1725494400000 | 3487.33 |
| 1725580800000 | 3463.41 |
| 1725840000000 | 3466.23 |
| 1725926400000 | 3423 |
| 1726012800000 | 3418.77 |
| 1726099200000 | 3447.8 |
| 1726185600000 | 3492.03 |
| 1726444800000 | 3506.9 |
| 1726531200000 | 3528.79 |
| 1726617600000 | 3522.99 |
| 1726704000000 | 3555.68 |
| 1726790400000 | 3534.29 |
| 1727049600000 | 3526.48 |
| 1727136000000 | 3554.96 |
| 1727222400000 | 3545.85 |
| 1727308800000 | 3588.2 |
| 1727395200000 | 3622.85 |
| 1727654400000 | 3564.11 |
| 1727740800000 | 3507.97 |
| 1727827200000 | 3490.31 |
| 1727913600000 | 3456.45 |
| 1728000000000 | 3477.77 |
| 1728259200000 | 3491.61 |
| 1728345600000 | 3465.9 |
| 1728432000000 | 3474.75 |
| 1728518400000 | 3467.09 |
| 1728604800000 | 3486.54 |
| 1728864000000 | 3486.62 |
| 1728950400000 | 3475.91 |
| 1729036800000 | 3471.58 |
| 1729123200000 | 3466.16 |
| 1729209600000 | 3493.59 |
| 1729468800000 | 3458.78 |
| 1729555200000 | 3439.34 |
| 1729641600000 | 3415.67 |
| 1729728000000 | 3422.72 |
| 1729814400000 | 3432.78 |
| 1730073600000 | 3442.53 |
| 1730160000000 | 3414.87 |
| 1730246400000 | 3401.95 |
| 1730332800000 | 3385.97 |
| 1730419200000 | 3414.95 |
| 1730678400000 | 3428.89 |
| 1730764800000 | 3436.87 |
| 1730851200000 | 3329.12 |
| 1730937600000 | 3369.3 |
| 1731024000000 | 3321.73 |
| 1731283200000 | 3323.65 |
| 1731369600000 | 3238.2399 |
| 1731456000000 | 3224.2399 |
| 1731542400000 | 3268.26 |
| 1731628800000 | 3268.13 |
| 1731888000000 | 3286.5 |
| 1731974400000 | 3258.82 |
| 1732060800000 | 3226.84 |
| 1732147200000 | 3225.01 |
| 1732233600000 | 3200.48 |
| 1732492800000 | 3228.94 |
| 1732579200000 | 3187.35 |
| 1732665600000 | 3201.9699 |
| 1732752000000 | 3217.2399 |
| 1732838400000 | 3235.92 |
| 1733097600000 | 3200.28 |
| 1733184000000 | 3225.95 |
| 1733270400000 | 3246.08 |
| 1733356800000 | 3311.2 |
| 1733443200000 | 3315.34 |
| 1733702400000 | 3334.2199 |
| 1733788800000 | 3301.3 |
| 1733875200000 | 3294.67 |
| 1733961600000 | 3288.58 |
| 1734048000000 | 3296.7199 |
| 1734307200000 | 3276.35 |
| 1734393600000 | 3239.36 |
| 1734480000000 | 3234.29 |
| 1734566400000 | 3169.68 |
| 1734652800000 | 3169.4 |
| 1734912000000 | 3164.65 |
| 1734998400000 | 3168.42 |
| 1735257600000 | 3210.08 |
| 1735516800000 | 3198.54 |
| 1735603200000 | 3205.11 |
| 1735776000000 | 3192.53 |
| 1735862400000 | 3179.68 |
| 1736121600000 | 3255.32 |
| 1736208000000 | 3258.39 |
| 1736294400000 | 3228.57 |
| 1736380800000 | 3232.92 |
| 1736467200000 | 3195.5 |
| 1736726400000 | 3180.27 |
| 1736812800000 | 3230.09 |
| 1736899200000 | 3284.05 |
| 1736985600000 | 3293.41 |
| 1737072000000 | 3323.19 |
| 1737331200000 | 3370.41 |
| 1737417600000 | 3362.44 |
| 1737504000000 | 3349.98 |
| 1737590400000 | 3370.33 |
| 1737676800000 | 3416.66 |
| 1737936000000 | 3428.38 |
| 1738022400000 | 3418.3 |
| 1738108800000 | 3425.39 |
| 1738195200000 | 3453.21 |
| 1738281600000 | 3432.59 |
| 1738540800000 | 3362.32 |
| 1738627200000 | 3411.81 |
| 1738713600000 | 3435.6 |
| 1738800000000 | 3486.21 |
| 1738886400000 | 3476.65 |
| 1739145600000 | 3470.51 |
| 1739232000000 | 3490.44 |
| 1739318400000 | 3515.5 |
| 1739404800000 | 3571.54 |
| 1739491200000 | 3595.85 |
| 1739750400000 | 3605.37 |
| 1739836800000 | 3624.6 |
| 1739923200000 | 3558.29 |
| 1740009600000 | 3570 |
| 1740096000000 | 3579.46 |
| 1740355200000 | 3607.52 |
| 1740441600000 | 3643.08 |
| 1740528000000 | 3704.74 |
| 1740614400000 | 3651.55 |
| 1740700800000 | 3640.02 |
| 1740960000000 | 3709.44 |
| 1741046400000 | 3628.49 |
| 1741132800000 | 3809.35 |
| 1741219200000 | 3897.07 |
| 1741305600000 | 3896.67 |
| 1741564800000 | 3843.66 |
| 1741651200000 | 3820.88 |
| 1741737600000 | 3855.47 |
| 1741824000000 | 3822.11 |
| 1741910400000 | 3879.72 |
| 1742169600000 | 3929.57 |
| 1742256000000 | 3984.9 |
| 1742342400000 | 3964.94 |
| 1742428800000 | 3906.96 |
| 1742515200000 | 3879.6 |
| 1742774400000 | 3866.24 |
| 1742860800000 | 3915 |
| 1742947200000 | 3894.65 |
| 1743033600000 | 3890.68 |
| 1743120000000 | 3867.11 |
| 1743379200000 | 3806.89 |
| 1743465600000 | 3848.06 |
| 1743552000000 | 3857.2 |
| 1743638400000 | 3860.89 |
| 1743724800000 | 3602.32 |
| 1743984000000 | 3425.48 |
| 1744070400000 | 3487.94 |
| 1744156800000 | 3426.73 |
| 1744243200000 | 3597.16 |
| 1744329600000 | 3650.69 |
| 1744588800000 | 3761.93 |
| 1744675200000 | 3820.02 |
| 1744761600000 | 3863.87 |
| 1744848000000 | 3849.17 |
| 1745280000000 | 3937.61 |
| 1745366400000 | 3948.02 |
| 1745452800000 | 3966.1 |
| 1745539200000 | 4000.09 |
| 1745798400000 | 4027.81 |
| 1745884800000 | 4047.58 |
| 1745971200000 | 4029.15 |
| 1746057600000 | 3998.67 |
| 1746144000000 | 4079.5 |
| 1746403200000 | 4091.33 |
| 1746489600000 | 4094.12 |
| 1746576000000 | 4093.59 |
| 1746662400000 | 4084.91 |
| 1746748800000 | 4114.21 |
| 1747008000000 | 4086.94 |
| 1747094400000 | 4119.04 |
| 1747180800000 | 4144.1 |
| 1747267200000 | 4143.21 |
| 1747353600000 | 4143.83 |
| 1747612800000 | 4195.12 |
| 1747699200000 | 4241.75 |
| 1747785600000 | 4264.09 |
| 1747872000000 | 4221.63 |
| 1747958400000 | 4193.45 |
| 1748217600000 | 4261.62 |
| 1748304000000 | 4248.56 |
| 1748390400000 | 4212.74 |
| 1748476800000 | 4232.62 |
| 1748563200000 | 4237.11 |
| 1748822400000 | 4267.82 |
| 1748908800000 | 4249.41 |
| 1748995200000 | 4260.7299 |
| 1749081600000 | 4283.97 |
| 1749168000000 | 4268.17 |
| 1749427200000 | 4274.57 |
| 1749513600000 | 4278.9 |
| 1749600000000 | 4298.38 |
| 1749686400000 | 4331.72 |
| 1749772800000 | 4273.07 |
| 1750032000000 | 4329.81 |
| 1750118400000 | 4269.66 |
| 1750204800000 | 4256.82 |
| 1750291200000 | 4200.6899 |
| 1750377600000 | 4247.6899 |
| 1750636800000 | 4232.83 |
| 1750723200000 | 4318.57 |
| 1750809600000 | 4284.41 |
| 1750896000000 | 4325.27 |
| 1750982400000 | 4388.82 |
| 1751241600000 | 4379.09 |
| 1751328000000 | 4389.81 |
| 1751414400000 | 4417.65 |
| 1751500800000 | 4427.42 |
| 1751587200000 | 4401.55 |
| 1751846400000 | 4405.4 |
| 1751932800000 | 4410.36 |
| 1752019200000 | 4482.14 |
| 1752105600000 | 4457.59 |
| 1752192000000 | 4427 |
| 1752451200000 | 4416.96 |
| 1752537600000 | 4370.39 |
| 1752624000000 | 4341.46 |
| 1752710400000 | 4361.1899 |
| 1752796800000 | 4392.53 |
| 1753056000000 | 4421.1 |
| 1753142400000 | 4423.24 |
| 1753228800000 | 4479.72 |
| 1753315200000 | 4517.4799 |
| 1753401600000 | 4508.54 |
| 1753660800000 | 4453.78 |
| 1753747200000 | 4437.37 |
| 1753833600000 | 4425.89 |
| 1753920000000 | 4395.89 |
| 1754006400000 | 4330.91 |
| 1754265600000 | 4395.2299 |
| 1754352000000 | 4411.18 |
| 1754438400000 | 4469.61 |
| 1754524800000 | 4530.13 |
| 1754611200000 | 4581.43 |
| 1754870400000 | 4562.51 |
| 1754956800000 | 4595.75 |
| 1755043200000 | 4657.24 |
| 1755129600000 | 4669.7 |
| 1755216000000 | 4708.72 |
| 1755475200000 | 4663.14 |
| 1755561600000 | 4709.71 |
| 1755648000000 | 4708.82 |
| 1755734400000 | 4690.18 |
| 1755820800000 | 4755.02 |
| 1756080000000 | 4691.75 |
| 1756166400000 | 4607.16 |
| 1756252800000 | 4552.85 |
| 1756339200000 | 4582.09 |
| 1756425600000 | 4571.81 |
| 1756684800000 | 4579.82 |
| 1756771200000 | 4494.4399 |
| 1756857600000 | 4496.64 |
| 1756944000000 | 4517.43 |
| 1757030400000 | 4539.22 |
| 1757289600000 | 4571.79 |
| 1757376000000 | 4581.87 |
| 1757462400000 | 4588.32 |
| 1757548800000 | 4609.92 |
| 1757635200000 | 4614.31 |
| 1757894400000 | 4656.8 |
| 1757980800000 | 4633.45 |
| 1758067200000 | 4616.81 |
| 1758153600000 | 4598.96 |
| 1758240000000 | 4604.28 |
| 1758499200000 | 4589.33 |
| 1758585600000 | 4623.78 |
| 1758672000000 | 4606.68 |
| 1758758400000 | 4568.9799 |
| 1758844800000 | 4625.78 |
| 1759104000000 | 4632.34 |
| 1759190400000 | 4646.06 |
| 1759276800000 | 4681.16 |
| 1759363200000 | 4663.9 |
| 1759449600000 | 4683.95 |
| 1759708800000 | 4642.88 |
| 1759795200000 | 4603.1899 |
| 1759881600000 | 4604.4 |
| 1759968000000 | 4591.08 |
| 1760054400000 | 4553.91 |
| 1760313600000 | 4565.71 |
| 1760400000000 | 4580.32 |
| 1760486400000 | 4601.9799 |
| 1760572800000 | 4653.8 |
| 1760659200000 | 4613.3 |
| 1760918400000 | 4628.67 |
| 1761004800000 | 4614.99 |
| 1761091200000 | 4620.3 |
| 1761177600000 | 4630.9799 |
| 1761264000000 | 4638.07 |
| 1761523200000 | 4660.76 |
| 1761609600000 | 4671.46 |
| 1761696000000 | 4686.55 |
| 1761782400000 | 4646.61 |
| 1761868800000 | 4614.7299 |
| 1762128000000 | 4611.26 |
| 1762214400000 | 4593.67 |
| 1762300800000 | 4611.01 |
| 1762387200000 | 4635.4 |
| 1762473600000 | 4628.91 |
| 1762732800000 | 4687.53 |
| 1762819200000 | 4757.17 |
| 1762905600000 | 4810.28 |
| 1762992000000 | 4839.63 |
| 1763078400000 | 4776.6 |
| 1763337600000 | 4735.5 |
| 1763424000000 | 4642.39 |
| 1763510400000 | 4636.25 |
| 1763596800000 | 4645.15 |
| 1763683200000 | 4650.27 |
| 1763942400000 | 4686.74 |
| 1764028800000 | 4741.01 |
| 1764115200000 | 4788.2 |
| 1764201600000 | 4799.9799 |
| 1764288000000 | 4811.78 |
| EURO STOXX Total Market Value | EURO STOXX | |
|---|---|---|
| 2018 | -17.597122282093 | -17.154136492624 |
| 2019 | 19.35277765692 | 24.249875624123 |
| 2020 | -1.8206378283524 | 9.3469687713722 |
| 2021 | 14.647703233656 | 14.132297361713 |
| 2022 | -11.614930096053 | -17.887080982024 |
| 2023 | 21.068469676411 | 23.092402748429 |
| 2024 | 2.2644122602813 | 2.4540603614929 |
| 2025 | 56.760075619589 | 40.425526122247 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012351588 | STVE | STVE INDEX | .STVE |
| Net Return EUR | CH0012351596 | STVT | STVT INDEX | .STVT |
| Net Return USD | CH0012351620 | STVU | STVU INDEX | .STVU |
| Price USD | CH0012351612 | STVK | STVK INDEX | .STVK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Semi-annually (Mar. and Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
| Base value/base date | 1,000 on Jun. 30, 1997 |
| History | Available daily back to Jun. 30, 1997 |
| Inception date | Jul. 18, 2001 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALLIANZ | Insurance | Germany | 6.321% |
| TOTALENERGIES | Energy | France | 5.697% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 4.704% |
| INTESA SANPAOLO | Banks | Italy | 3.591% |
| BNP PARIBAS | Banks | France | 3.458% |
| VINCI | Construction and Materials | France | 3.133% |
| AXA | Insurance | France | 3.125% |
| ENEL | Utilities | Italy | 3.042% |
| ING GRP | Banks | Netherlands | 2.969% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 2.392% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.