Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Value | 2,945.0 | 2,221.4 | 6.2 | 1.0 | 131.8 | 0.0 | 5.9 | 0.0 | 30.1 |
EURO STOXX | 7,349.9 | 5,352.8 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Banks | 25.5 |
---|---|
Insurance | 12.7 |
Energy | 9.6 |
Utilities | 8.0 |
Automobiles and Parts | 6.9 |
Construction and Materials | 5.1 |
Industrial Goods and Services | 5.1 |
Health Care | 4.6 |
Real Estate | 3.8 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
France | 29.3 |
---|---|
Germany | 24.2 |
Italy | 15.8 |
Spain | 10.8 |
Netherlands | 7.0 |
Finland | 5.1 |
Belgium | 4.3 |
Austria | 1.9 |
Portugal | 0.8 |
Luxembourg | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Value | -1.8 | 8.0 | 11.0 | 25.7 | 33.4 | N/A | N/A | 11.2 | 8.0 | 6.0 |
EURO STOXX | 0.0 | 7.8 | 11.3 | 17.6 | 39.5 | N/A | N/A | 11.5 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Value | N/A | N/A | 11.4 | 16.0 | 21.4 | N/A | N/A | 0.6 | 0.3 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Value | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 6.3 | 6.1 | 6.4 | 7.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Value | 0.9 | 0.8 | 0.8 | 0.9 | 1.0 | -4.0 | 0.0 | -0.1 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Total Market Value
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Value | 3.2 | 8.7 | 2.8 | 2.8 | 0.9 | 4.5 | 0.5 | -2.2 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Total Market Value | |
---|---|
867628800000 | 1000 |
867715200000 | 1022.06 |
867801600000 | 1027.72 |
867888000000 | 1043.49 |
867974400000 | 1048.8 |
868233600000 | 1057.06 |
868320000000 | 1055.05 |
868406400000 | 1067.76 |
868492800000 | 1055.91 |
868579200000 | 1066.45 |
868838400000 | 1071.77 |
868924800000 | 1066.62 |
869011200000 | 1086.34 |
869097600000 | 1084.42 |
869184000000 | 1068.86 |
869443200000 | 1063.59 |
869529600000 | 1093.17 |
869616000000 | 1118.02 |
869702400000 | 1105.6 |
869788800000 | 1110.85 |
870048000000 | 1121.25 |
870134400000 | 1113.34 |
870220800000 | 1125.58 |
870307200000 | 1123.33 |
870393600000 | 1115.55 |
870652800000 | 1103.31 |
870739200000 | 1104.36 |
870825600000 | 1122.61 |
870912000000 | 1132.36 |
870998400000 | 1117.7 |
871257600000 | 1106.89 |
871344000000 | 1120.6 |
871430400000 | 1092.47 |
871516800000 | 1084.56 |
871603200000 | 1061.48 |
871862400000 | 1066.81 |
871948800000 | 1093.05 |
872035200000 | 1109.01 |
872121600000 | 1098.7 |
872208000000 | 1071.99 |
872467200000 | 1069.84 |
872553600000 | 1053.78 |
872640000000 | 1050.38 |
872726400000 | 1040.04 |
872812800000 | 1030.53 |
873072000000 | 1045.79 |
873158400000 | 1076.04 |
873244800000 | 1079.1 |
873331200000 | 1073.83 |
873417600000 | 1081.17 |
873676800000 | 1073.14 |
873763200000 | 1069.95 |
873849600000 | 1059.57 |
873936000000 | 1043.18 |
874022400000 | 1040.45 |
874281600000 | 1048.69 |
874368000000 | 1064.58 |
874454400000 | 1069.7 |
874540800000 | 1076.9 |
874627200000 | 1079.22 |
874886400000 | 1094.21 |
874972800000 | 1091.4 |
875059200000 | 1095.05 |
875145600000 | 1093.18 |
875232000000 | 1095.7 |
875491200000 | 1097.31 |
875577600000 | 1106.06 |
875664000000 | 1117.81 |
875750400000 | 1119.2 |
875836800000 | 1134.61 |
876096000000 | 1134.19 |
876182400000 | 1129.65 |
876268800000 | 1128.53 |
876355200000 | 1096.47 |
876441600000 | 1088.26 |
876700800000 | 1106.38 |
876787200000 | 1107.78 |
876873600000 | 1099.78 |
876960000000 | 1091.53 |
877046400000 | 1076.47 |
877305600000 | 1074.89 |
877392000000 | 1092.68 |
877478400000 | 1093.31 |
877564800000 | 1060.34 |
877651200000 | 1061.4 |
877910400000 | 1030.78 |
877996800000 | 969.43 |
878083200000 | 1025.63 |
878169600000 | 1005.96 |
878256000000 | 1006.32 |
878515200000 | 1031.52 |
878601600000 | 1021.75 |
878688000000 | 1027.18 |
878774400000 | 1017.66 |
878860800000 | 990.76 |
879120000000 | 999.57 |
879206400000 | 995.52 |
879292800000 | 983.42 |
879379200000 | 990.19 |
879465600000 | 992.07 |
879724800000 | 1015.03 |
879811200000 | 1018.43 |
879897600000 | 1014.73 |
879984000000 | 1033.75 |
880070400000 | 1043.71 |
880329600000 | 1016.52 |
880416000000 | 1015.75 |
880502400000 | 1021.65 |
880588800000 | 1022.6 |
880675200000 | 1021.71 |
880934400000 | 1042.95 |
881020800000 | 1044.95 |
881107200000 | 1042.25 |
881193600000 | 1049.98 |
881280000000 | 1057.48 |
881539200000 | 1070.07 |
881625600000 | 1073.99 |
881712000000 | 1062.98 |
881798400000 | 1038.91 |
881884800000 | 1044.75 |
882144000000 | 1047.21 |
882230400000 | 1066.34 |
882316800000 | 1073.44 |
882403200000 | 1067 |
882489600000 | 1046.69 |
882748800000 | 1048 |
882835200000 | 1050.56 |
882921600000 | 1051.41 |
883008000000 | 1050.15 |
883094400000 | 1050.15 |
883353600000 | 1070.22 |
883440000000 | 1079.48 |
883526400000 | 1080.25 |
883612800000 | 1080.26 |
883699200000 | 1094.73 |
883958400000 | 1112.6 |
884044800000 | 1100.92 |
884131200000 | 1093.63 |
884217600000 | 1079.89 |
884304000000 | 1063.34 |
884563200000 | 1035.98 |
884649600000 | 1056.49 |
884736000000 | 1061.88 |
884822400000 | 1063.71 |
884908800000 | 1072.64 |
885168000000 | 1082.21 |
885254400000 | 1086.56 |
885340800000 | 1083.54 |
885427200000 | 1075.37 |
885513600000 | 1063.85 |
885772800000 | 1074.24 |
885859200000 | 1086.84 |
885945600000 | 1102.29 |
886032000000 | 1106.87 |
886118400000 | 1114.16 |
886377600000 | 1124.01 |
886464000000 | 1125.19 |
886550400000 | 1120.25 |
886636800000 | 1127.09 |
886723200000 | 1135.35 |
886982400000 | 1138.64 |
887068800000 | 1134.92 |
887155200000 | 1138.73 |
887241600000 | 1123.28 |
887328000000 | 1120.01 |
887587200000 | 1131.76 |
887673600000 | 1149.77 |
887760000000 | 1148.9 |
887846400000 | 1144.53 |
887932800000 | 1146.16 |
888192000000 | 1153.28 |
888278400000 | 1150.03 |
888364800000 | 1167.17 |
888451200000 | 1176.43 |
888537600000 | 1181.32 |
888796800000 | 1198 |
888883200000 | 1194.99 |
888969600000 | 1184.6 |
889056000000 | 1182.78 |
889142400000 | 1209.18 |
889401600000 | 1217.25 |
889488000000 | 1219.46 |
889574400000 | 1223.05 |
889660800000 | 1222.77 |
889747200000 | 1234.88 |
890006400000 | 1248.2 |
890092800000 | 1250.69 |
890179200000 | 1241.03 |
890265600000 | 1253.76 |
890352000000 | 1274.35 |
890611200000 | 1290.61 |
890697600000 | 1302 |
890784000000 | 1313.5 |
890870400000 | 1302.35 |
890956800000 | 1317.77 |
891216000000 | 1310.2 |
891302400000 | 1307.83 |
891388800000 | 1321.9 |
891475200000 | 1343.64 |
891561600000 | 1357.08 |
891820800000 | 1385.13 |
891907200000 | 1360.61 |
891993600000 | 1343.86 |
892080000000 | 1345.68 |
892166400000 | 1349.31 |
892425600000 | 1349.31 |
892512000000 | 1355.88 |
892598400000 | 1354.46 |
892684800000 | 1335.9 |
892771200000 | 1335.03 |
893030400000 | 1351.8 |
893116800000 | 1359.03 |
893203200000 | 1358.31 |
893289600000 | 1332.7 |
893376000000 | 1316.15 |
893635200000 | 1268.62 |
893721600000 | 1299.01 |
893808000000 | 1288.63 |
893894400000 | 1318.03 |
893980800000 | 1338.55 |
894240000000 | 1362.69 |
894326400000 | 1340.35 |
894412800000 | 1333.61 |
894499200000 | 1320.4 |
894585600000 | 1336.06 |
894844800000 | 1363.54 |
894931200000 | 1351.03 |
895017600000 | 1355.59 |
895104000000 | 1351.01 |
895190400000 | 1357.02 |
895449600000 | 1337.55 |
895536000000 | 1355.76 |
895622400000 | 1370.22 |
895708800000 | 1375.33 |
895795200000 | 1373.48 |
896054400000 | 1390.34 |
896140800000 | 1392.71 |
896227200000 | 1361.38 |
896313600000 | 1360.57 |
896400000000 | 1366.87 |
896659200000 | 1362.31 |
896745600000 | 1367.56 |
896832000000 | 1373.86 |
896918400000 | 1364.84 |
897004800000 | 1380.37 |
897264000000 | 1386.68 |
897350400000 | 1372.4 |
897436800000 | 1381.57 |
897523200000 | 1368.69 |
897609600000 | 1336.1 |
897868800000 | 1322.32 |
897955200000 | 1322.4 |
898041600000 | 1342.31 |
898128000000 | 1330.98 |
898214400000 | 1321.09 |
898473600000 | 1319.7 |
898560000000 | 1329.13 |
898646400000 | 1335.59 |
898732800000 | 1356.36 |
898819200000 | 1355.38 |
899078400000 | 1365.6 |
899164800000 | 1360.7 |
899251200000 | 1385.27 |
899337600000 | 1390.2 |
899424000000 | 1404.74 |
899683200000 | 1409.24 |
899769600000 | 1409.68 |
899856000000 | 1416.74 |
899942400000 | 1414.7 |
900028800000 | 1408.05 |
900288000000 | 1412.42 |
900374400000 | 1426.97 |
900460800000 | 1435.12 |
900547200000 | 1423.88 |
900633600000 | 1434.14 |
900892800000 | 1449.57 |
900979200000 | 1439.04 |
901065600000 | 1423.34 |
901152000000 | 1415.08 |
901238400000 | 1406.89 |
901497600000 | 1384.1 |
901584000000 | 1382.05 |
901670400000 | 1376.32 |
901756800000 | 1391.5 |
901843200000 | 1377 |
902102400000 | 1354.83 |
902188800000 | 1349.07 |
902275200000 | 1323.43 |
902361600000 | 1293.76 |
902448000000 | 1314.31 |
902707200000 | 1291.35 |
902793600000 | 1248.46 |
902880000000 | 1261.71 |
902966400000 | 1255.13 |
903052800000 | 1266.54 |
903312000000 | 1259.72 |
903398400000 | 1294.52 |
903484800000 | 1303.15 |
903571200000 | 1283.06 |
903657600000 | 1239.66 |
903916800000 | 1233.38 |
904003200000 | 1256.64 |
904089600000 | 1220.43 |
904176000000 | 1173.82 |
904262400000 | 1153.01 |
904521600000 | 1142.84 |
904608000000 | 1128.91 |
904694400000 | 1152.09 |
904780800000 | 1130.31 |
904867200000 | 1142.78 |
905126400000 | 1159.77 |
905212800000 | 1185.54 |
905299200000 | 1160.25 |
905385600000 | 1107.69 |
905472000000 | 1109.08 |
905731200000 | 1146.73 |
905817600000 | 1138.95 |
905904000000 | 1152.61 |
905990400000 | 1112.11 |
906076800000 | 1092.6 |
906336000000 | 1055.43 |
906422400000 | 1080.9 |
906508800000 | 1109.89 |
906595200000 | 1097.11 |
906681600000 | 1082.14 |
906940800000 | 1096.74 |
907027200000 | 1088.55 |
907113600000 | 1057 |
907200000000 | 1007.2 |
907286400000 | 988.45 |
907545600000 | 970.69 |
907632000000 | 1020.33 |
907718400000 | 1001.38 |
907804800000 | 964.21 |
907891200000 | 975.28 |
908150400000 | 1027.48 |
908236800000 | 1042.11 |
908323200000 | 1063.6 |
908409600000 | 1066.29 |
908496000000 | 1072.85 |
908755200000 | 1076.87 |
908841600000 | 1106.17 |
908928000000 | 1090.64 |
909014400000 | 1085.4 |
909100800000 | 1078.36 |
909360000000 | 1089.16 |
909446400000 | 1115.33 |
909532800000 | 1089.08 |
909619200000 | 1091.96 |
909705600000 | 1110.64 |
909964800000 | 1137.7 |
910051200000 | 1141.81 |
910137600000 | 1166.22 |
910224000000 | 1145.86 |
910310400000 | 1140.83 |
910569600000 | 1139.77 |
910656000000 | 1119.84 |
910742400000 | 1125.94 |
910828800000 | 1122.47 |
910915200000 | 1124.85 |
911174400000 | 1140.31 |
911260800000 | 1132.95 |
911347200000 | 1129.3 |
911433600000 | 1144.17 |
911520000000 | 1172.19 |
911779200000 | 1197.07 |
911865600000 | 1183.5 |
911952000000 | 1193.83 |
912038400000 | 1219.14 |
912124800000 | 1232.74 |
912384000000 | 1207.17 |
912470400000 | 1159.69 |
912556800000 | 1144.01 |
912643200000 | 1154.3 |
912729600000 | 1156.87 |
912988800000 | 1158.89 |
913075200000 | 1162.33 |
913161600000 | 1161.86 |
913248000000 | 1162.67 |
913334400000 | 1140.67 |
913593600000 | 1139.75 |
913680000000 | 1146.65 |
913766400000 | 1161.49 |
913852800000 | 1174.38 |
913939200000 | 1164.03 |
914198400000 | 1189.46 |
914284800000 | 1193.41 |
914371200000 | 1212.11 |
914457600000 | 1216.65 |
914544000000 | 1216.65 |
914803200000 | 1222.16 |
914889600000 | 1222.01 |
914976000000 | 1218.93 |
915062400000 | 1221.75 |
915148800000 | 1221.75 |
915408000000 | 1273.83 |
915494400000 | 1289 |
915580800000 | 1303.66 |
915667200000 | 1283.92 |
915753600000 | 1283.53 |
916012800000 | 1260.66 |
916099200000 | 1246.09 |
916185600000 | 1189.87 |
916272000000 | 1191.56 |
916358400000 | 1198.38 |
916617600000 | 1229.4 |
916704000000 | 1219.79 |
916790400000 | 1230.24 |
916876800000 | 1216.9 |
916963200000 | 1181.21 |
917222400000 | 1181.13 |
917308800000 | 1177.25 |
917395200000 | 1179.65 |
917481600000 | 1196.47 |
917568000000 | 1195.99 |
917827200000 | 1205.91 |
917913600000 | 1199.36 |
918000000000 | 1193.38 |
918086400000 | 1198.59 |
918172800000 | 1211.35 |
918432000000 | 1207.74 |
918518400000 | 1181.32 |
918604800000 | 1172.41 |
918691200000 | 1183.29 |
918777600000 | 1186.86 |
919036800000 | 1189.14 |
919123200000 | 1183.57 |
919209600000 | 1168.54 |
919296000000 | 1163.47 |
919382400000 | 1173.39 |
919641600000 | 1191.34 |
919728000000 | 1206.08 |
919814400000 | 1208.15 |
919900800000 | 1194.58 |
919987200000 | 1195.64 |
920246400000 | 1175.67 |
920332800000 | 1179.12 |
920419200000 | 1168.25 |
920505600000 | 1185.52 |
920592000000 | 1213.37 |
920851200000 | 1204.53 |
920937600000 | 1204.85 |
921024000000 | 1211.45 |
921110400000 | 1241.13 |
921196800000 | 1246.32 |
921456000000 | 1250.95 |
921542400000 | 1257.9 |
921628800000 | 1253.78 |
921715200000 | 1257.51 |
921801600000 | 1272.96 |
922060800000 | 1267.67 |
922147200000 | 1243.47 |
922233600000 | 1229.61 |
922320000000 | 1246.72 |
922406400000 | 1242.36 |
922665600000 | 1263.21 |
922752000000 | 1262.09 |
922838400000 | 1266.35 |
922924800000 | 1263.2 |
923011200000 | 1263.13 |
923270400000 | 1263.13 |
923356800000 | 1272.34 |
923443200000 | 1275.71 |
923529600000 | 1269.49 |
923616000000 | 1277.92 |
923875200000 | 1281.11 |
923961600000 | 1287.9 |
924048000000 | 1290.21 |
924134400000 | 1296.05 |
924220800000 | 1304.72 |
924480000000 | 1329.33 |
924566400000 | 1309.3 |
924652800000 | 1315.41 |
924739200000 | 1318.83 |
924825600000 | 1318.13 |
925084800000 | 1322.48 |
925171200000 | 1345.61 |
925257600000 | 1342.99 |
925344000000 | 1347.04 |
925430400000 | 1354.14 |
925689600000 | 1359.44 |
925776000000 | 1365.62 |
925862400000 | 1347.88 |
925948800000 | 1345.55 |
926035200000 | 1347.06 |
926294400000 | 1347.69 |
926380800000 | 1349.97 |
926467200000 | 1335.91 |
926553600000 | 1338.71 |
926640000000 | 1322.83 |
926899200000 | 1299.73 |
926985600000 | 1301.98 |
927072000000 | 1316.15 |
927158400000 | 1330.63 |
927244800000 | 1334.25 |
927504000000 | 1333.03 |
927590400000 | 1328.82 |
927676800000 | 1324.14 |
927763200000 | 1308.23 |
927849600000 | 1305.29 |
928108800000 | 1307.24 |
928195200000 | 1302.39 |
928281600000 | 1305.38 |
928368000000 | 1320.43 |
928454400000 | 1331.74 |
928713600000 | 1345.38 |
928800000000 | 1341.54 |
928886400000 | 1342.04 |
928972800000 | 1334.66 |
929059200000 | 1347.93 |
929318400000 | 1342.86 |
929404800000 | 1355.36 |
929491200000 | 1368.83 |
929577600000 | 1368.25 |
929664000000 | 1371.79 |
929923200000 | 1382.56 |
930009600000 | 1371.17 |
930096000000 | 1365.6 |
930182400000 | 1356.3 |
930268800000 | 1345.7 |
930528000000 | 1351.23 |
930614400000 | 1353.11 |
930700800000 | 1358.73 |
930787200000 | 1376.72 |
930873600000 | 1379.48 |
931132800000 | 1402.13 |
931219200000 | 1404.97 |
931305600000 | 1401.1 |
931392000000 | 1407.36 |
931478400000 | 1418.59 |
931737600000 | 1423.55 |
931824000000 | 1400.52 |
931910400000 | 1410.11 |
931996800000 | 1418.52 |
932083200000 | 1414.99 |
932342400000 | 1411.55 |
932428800000 | 1385.37 |
932515200000 | 1365.98 |
932601600000 | 1353.29 |
932688000000 | 1341.72 |
932947200000 | 1319.18 |
933033600000 | 1324.66 |
933120000000 | 1331.96 |
933206400000 | 1299.7 |
933292800000 | 1316.19 |
933552000000 | 1309.31 |
933638400000 | 1301 |
933724800000 | 1304.52 |
933811200000 | 1289.81 |
933897600000 | 1297.42 |
934156800000 | 1314.77 |
934243200000 | 1297.57 |
934329600000 | 1300.15 |
934416000000 | 1330 |
934502400000 | 1354.19 |
934761600000 | 1355.5 |
934848000000 | 1360.22 |
934934400000 | 1355.99 |
935020800000 | 1341.84 |
935107200000 | 1352.47 |
935366400000 | 1370.05 |
935452800000 | 1374.42 |
935539200000 | 1390.35 |
935625600000 | 1384.84 |
935712000000 | 1387.04 |
935971200000 | 1384.59 |
936057600000 | 1363.11 |
936144000000 | 1371.67 |
936230400000 | 1353.97 |
936316800000 | 1377.3 |
936576000000 | 1384.06 |
936662400000 | 1382.4 |
936748800000 | 1385.05 |
936835200000 | 1396.35 |
936921600000 | 1405.32 |
937180800000 | 1394.6 |
937267200000 | 1389.48 |
937353600000 | 1384.34 |
937440000000 | 1369.42 |
937526400000 | 1369.13 |
937785600000 | 1369.65 |
937872000000 | 1351.99 |
937958400000 | 1345.22 |
938044800000 | 1342.72 |
938131200000 | 1327.44 |
938390400000 | 1340.15 |
938476800000 | 1325.14 |
938563200000 | 1321.76 |
938649600000 | 1322.19 |
938736000000 | 1318.21 |
938995200000 | 1337.6 |
939081600000 | 1346.24 |
939168000000 | 1347.78 |
939254400000 | 1350.92 |
939340800000 | 1338.99 |
939600000000 | 1343.34 |
939686400000 | 1336.21 |
939772800000 | 1330.09 |
939859200000 | 1329.59 |
939945600000 | 1310.94 |
940204800000 | 1296.24 |
940291200000 | 1315.37 |
940377600000 | 1317.55 |
940464000000 | 1319.01 |
940550400000 | 1338.69 |
940809600000 | 1334.11 |
940896000000 | 1342.86 |
940982400000 | 1337.2 |
941068800000 | 1360.15 |
941155200000 | 1376.67 |
941414400000 | 1377.03 |
941500800000 | 1377.01 |
941587200000 | 1379.24 |
941673600000 | 1386.94 |
941760000000 | 1386.31 |
942019200000 | 1387.96 |
942105600000 | 1394.36 |
942192000000 | 1404.7 |
942278400000 | 1409.12 |
942364800000 | 1405.28 |
942624000000 | 1418.93 |
942710400000 | 1436.89 |
942796800000 | 1434.38 |
942883200000 | 1441.21 |
942969600000 | 1432.22 |
943228800000 | 1413.62 |
943315200000 | 1406.36 |
943401600000 | 1401.89 |
943488000000 | 1416.85 |
943574400000 | 1410.78 |
943833600000 | 1399.31 |
943920000000 | 1389.13 |
944006400000 | 1400.57 |
944092800000 | 1400.43 |
944179200000 | 1418.02 |
944438400000 | 1410.45 |
944524800000 | 1402.84 |
944611200000 | 1391.95 |
944697600000 | 1392.8 |
944784000000 | 1394.42 |
945043200000 | 1404.51 |
945129600000 | 1413.85 |
945216000000 | 1433.21 |
945302400000 | 1451.47 |
945388800000 | 1444.9 |
945648000000 | 1437.7 |
945734400000 | 1432.95 |
945820800000 | 1438.93 |
945907200000 | 1464.17 |
945993600000 | 1475.03 |
946252800000 | 1482.31 |
946339200000 | 1484.13 |
946425600000 | 1492.38 |
946512000000 | 1506.07 |
946598400000 | 1506.07 |
946857600000 | 1484.23 |
946944000000 | 1444.37 |
947030400000 | 1431.09 |
947116800000 | 1437.53 |
947203200000 | 1473.75 |
947462400000 | 1476.64 |
947548800000 | 1455.54 |
947635200000 | 1452.67 |
947721600000 | 1448.97 |
947808000000 | 1459.62 |
948067200000 | 1455.16 |
948153600000 | 1430.43 |
948240000000 | 1437.44 |
948326400000 | 1423.42 |
948412800000 | 1413.67 |
948672000000 | 1408.08 |
948758400000 | 1381.79 |
948844800000 | 1381.68 |
948931200000 | 1382.88 |
949017600000 | 1375 |
949276800000 | 1346.35 |
949363200000 | 1351.23 |
949449600000 | 1362.72 |
949536000000 | 1368.39 |
949622400000 | 1364.97 |
949881600000 | 1354.63 |
949968000000 | 1366.31 |
950054400000 | 1341.85 |
950140800000 | 1346.02 |
950227200000 | 1352.38 |
950486400000 | 1345.51 |
950572800000 | 1338.09 |
950659200000 | 1354.13 |
950745600000 | 1366.94 |
950832000000 | 1351.17 |
951091200000 | 1342.89 |
951177600000 | 1340.01 |
951264000000 | 1343.74 |
951350400000 | 1328.25 |
951436800000 | 1339.43 |
951696000000 | 1338.82 |
951782400000 | 1355.13 |
951868800000 | 1346.27 |
951955200000 | 1351.33 |
952041600000 | 1344.1 |
952300800000 | 1341.98 |
952387200000 | 1354.39 |
952473600000 | 1360.51 |
952560000000 | 1339.32 |
952646400000 | 1325.6 |
952905600000 | 1312.23 |
952992000000 | 1330.99 |
953078400000 | 1334.4 |
953164800000 | 1387.31 |
953251200000 | 1385.97 |
953510400000 | 1373.86 |
953596800000 | 1384.44 |
953683200000 | 1391.56 |
953769600000 | 1381.6 |
953856000000 | 1393.64 |
954115200000 | 1387.64 |
954201600000 | 1390.67 |
954288000000 | 1388.6 |
954374400000 | 1382.47 |
954460800000 | 1382.12 |
954720000000 | 1388.88 |
954806400000 | 1426.56 |
954892800000 | 1407.46 |
954979200000 | 1402.01 |
955065600000 | 1399.87 |
955324800000 | 1397.55 |
955411200000 | 1402.53 |
955497600000 | 1412.29 |
955584000000 | 1416.32 |
955670400000 | 1403.88 |
955929600000 | 1383.18 |
956016000000 | 1384.12 |
956102400000 | 1379.86 |
956188800000 | 1382.35 |
956275200000 | 1382.35 |
956534400000 | 1382.35 |
956620800000 | 1404.75 |
956707200000 | 1415.28 |
956793600000 | 1404.51 |
956880000000 | 1412.37 |
957139200000 | 1411.46 |
957225600000 | 1417.71 |
957312000000 | 1413.09 |
957398400000 | 1419.21 |
957484800000 | 1432.3 |
957744000000 | 1434.87 |
957830400000 | 1436.45 |
957916800000 | 1431.9 |
958003200000 | 1441.88 |
958089600000 | 1450.78 |
958348800000 | 1457 |
958435200000 | 1475.19 |
958521600000 | 1464.87 |
958608000000 | 1476.61 |
958694400000 | 1464.85 |
958953600000 | 1459.58 |
959040000000 | 1460.23 |
959126400000 | 1446.45 |
959212800000 | 1441.77 |
959299200000 | 1426.4 |
959558400000 | 1439.29 |
959644800000 | 1444.33 |
959731200000 | 1441.27 |
959817600000 | 1448.81 |
959904000000 | 1461.72 |
960163200000 | 1461.71 |
960249600000 | 1459.29 |
960336000000 | 1464.72 |
960422400000 | 1455.77 |
960508800000 | 1461.81 |
960768000000 | 1461.68 |
960854400000 | 1472.08 |
960940800000 | 1475.06 |
961027200000 | 1464.11 |
961113600000 | 1448.38 |
961372800000 | 1444.6 |
961459200000 | 1437.57 |
961545600000 | 1428.2 |
961632000000 | 1429.13 |
961718400000 | 1428.25 |
961977600000 | 1437.27 |
962064000000 | 1436.97 |
962150400000 | 1450.03 |
962236800000 | 1440.65 |
962323200000 | 1445.1 |
962582400000 | 1455.07 |
962668800000 | 1459.41 |
962755200000 | 1466.47 |
962841600000 | 1465.62 |
962928000000 | 1486.21 |
963187200000 | 1494.82 |
963273600000 | 1492.25 |
963360000000 | 1490.2 |
963446400000 | 1491.11 |
963532800000 | 1492.7 |
963792000000 | 1493.15 |
963878400000 | 1491.44 |
963964800000 | 1491.65 |
964051200000 | 1500.3 |
964137600000 | 1493.7 |
964396800000 | 1496.57 |
964483200000 | 1499.01 |
964569600000 | 1498 |
964656000000 | 1488.26 |
964742400000 | 1488.71 |
965001600000 | 1495.84 |
965088000000 | 1496.37 |
965174400000 | 1507.59 |
965260800000 | 1493.5 |
965347200000 | 1498.75 |
965606400000 | 1511.9 |
965692800000 | 1513.05 |
965779200000 | 1525.65 |
965865600000 | 1529.58 |
965952000000 | 1528.74 |
966211200000 | 1531.23 |
966297600000 | 1531.24 |
966384000000 | 1537.05 |
966470400000 | 1525.68 |
966556800000 | 1517.21 |
966816000000 | 1519.77 |
966902400000 | 1521.45 |
966988800000 | 1526.75 |
967075200000 | 1521.27 |
967161600000 | 1525.99 |
967420800000 | 1527.81 |
967507200000 | 1518.32 |
967593600000 | 1507.14 |
967680000000 | 1505.22 |
967766400000 | 1508.04 |
968025600000 | 1519.74 |
968112000000 | 1516.6 |
968198400000 | 1513.86 |
968284800000 | 1512.78 |
968371200000 | 1500.81 |
968630400000 | 1503.02 |
968716800000 | 1503.1 |
968803200000 | 1481.93 |
968889600000 | 1483.04 |
968976000000 | 1470.09 |
969235200000 | 1459.64 |
969321600000 | 1454.93 |
969408000000 | 1437.5 |
969494400000 | 1422.69 |
969580800000 | 1432.58 |
969840000000 | 1436.7 |
969926400000 | 1434.7 |
970012800000 | 1444.29 |
970099200000 | 1446.32 |
970185600000 | 1446.3 |
970444800000 | 1459.12 |
970531200000 | 1462.1 |
970617600000 | 1470.76 |
970704000000 | 1480.37 |
970790400000 | 1479.65 |
971049600000 | 1460.53 |
971136000000 | 1459.29 |
971222400000 | 1432.72 |
971308800000 | 1423.52 |
971395200000 | 1431.2 |
971654400000 | 1427.91 |
971740800000 | 1430.79 |
971827200000 | 1413.23 |
971913600000 | 1440.8 |
972000000000 | 1445.94 |
972259200000 | 1444.88 |
972345600000 | 1470.9 |
972432000000 | 1469.12 |
972518400000 | 1472.69 |
972604800000 | 1480.8 |
972864000000 | 1491.61 |
972950400000 | 1524 |
973036800000 | 1532.01 |
973123200000 | 1532.27 |
973209600000 | 1542.41 |
973468800000 | 1543.74 |
973555200000 | 1544.07 |
973641600000 | 1544.5 |
973728000000 | 1541.61 |
973814400000 | 1528 |
974073600000 | 1511.17 |
974160000000 | 1539.01 |
974246400000 | 1533.94 |
974332800000 | 1521.13 |
974419200000 | 1513.71 |
974678400000 | 1496.31 |
974764800000 | 1504.59 |
974851200000 | 1479.05 |
974937600000 | 1480.84 |
975024000000 | 1492.06 |
975283200000 | 1494.84 |
975369600000 | 1493.96 |
975456000000 | 1491.88 |
975542400000 | 1469.24 |
975628800000 | 1489.93 |
975888000000 | 1464.5 |
975974400000 | 1495.29 |
976060800000 | 1497.67 |
976147200000 | 1495.69 |
976233600000 | 1504.41 |
976492800000 | 1514.62 |
976579200000 | 1503.76 |
976665600000 | 1490.58 |
976752000000 | 1470.13 |
976838400000 | 1455.38 |
977097600000 | 1466.44 |
977184000000 | 1481.27 |
977270400000 | 1454.25 |
977356800000 | 1455.2 |
977443200000 | 1462.49 |
977702400000 | 1462.49 |
977788800000 | 1462.49 |
977875200000 | 1478.35 |
977961600000 | 1490.2 |
978048000000 | 1493.33 |
978393600000 | 1490.76 |
978480000000 | 1493.2 |
978566400000 | 1506.3 |
978652800000 | 1507.37 |
978912000000 | 1502.09 |
978998400000 | 1497.02 |
979084800000 | 1487.46 |
979171200000 | 1503.29 |
979257600000 | 1501.86 |
979516800000 | 1505.39 |
979603200000 | 1497.16 |
979689600000 | 1513.64 |
979776000000 | 1511.55 |
979862400000 | 1502.3 |
980121600000 | 1518.64 |
980208000000 | 1525.11 |
980294400000 | 1528.93 |
980380800000 | 1535.04 |
980467200000 | 1531.27 |
980726400000 | 1536.16 |
980812800000 | 1538.94 |
980899200000 | 1551.31 |
980985600000 | 1538.07 |
981072000000 | 1531.87 |
981331200000 | 1527.27 |
981417600000 | 1538.79 |
981504000000 | 1527.86 |
981590400000 | 1534.26 |
981676800000 | 1521.04 |
981936000000 | 1526.51 |
982022400000 | 1532.61 |
982108800000 | 1529.32 |
982195200000 | 1531.39 |
982281600000 | 1517.13 |
982540800000 | 1520.62 |
982627200000 | 1519.94 |
982713600000 | 1507.66 |
982800000000 | 1487.26 |
982886400000 | 1470.17 |
983145600000 | 1480.27 |
983232000000 | 1489.47 |
983318400000 | 1489.95 |
983404800000 | 1480.74 |
983491200000 | 1480.67 |
983750400000 | 1485.13 |
983836800000 | 1494.19 |
983923200000 | 1501.97 |
984009600000 | 1504.63 |
984096000000 | 1501.66 |
984355200000 | 1481.15 |
984441600000 | 1459.53 |
984528000000 | 1424.73 |
984614400000 | 1432.32 |
984700800000 | 1407 |
984960000000 | 1393.13 |
985046400000 | 1406.1 |
985132800000 | 1380.65 |
985219200000 | 1318.06 |
985305600000 | 1344.29 |
985564800000 | 1384.33 |
985651200000 | 1417.34 |
985737600000 | 1408.13 |
985824000000 | 1421.89 |
985910400000 | 1430.81 |
986169600000 | 1435.35 |
986256000000 | 1404.04 |
986342400000 | 1405.54 |
986428800000 | 1425.41 |
986515200000 | 1425.07 |
986774400000 | 1444.86 |
986860800000 | 1465.31 |
986947200000 | 1465.31 |
987033600000 | 1470.2 |
987120000000 | 1470.2 |
987379200000 | 1470.2 |
987465600000 | 1466.55 |
987552000000 | 1490.28 |
987638400000 | 1491.01 |
987724800000 | 1482.34 |
987984000000 | 1472.66 |
988070400000 | 1486.88 |
988156800000 | 1483.2 |
988243200000 | 1494.95 |
988329600000 | 1501.02 |
988588800000 | 1511.37 |
988675200000 | 1511.4 |
988761600000 | 1502.5 |
988848000000 | 1483.43 |
988934400000 | 1483.61 |
989193600000 | 1485.29 |
989280000000 | 1484.04 |
989366400000 | 1477.58 |
989452800000 | 1498.94 |
989539200000 | 1500.65 |
989798400000 | 1494.95 |
989884800000 | 1497.12 |
989971200000 | 1499.33 |
990057600000 | 1510.22 |
990144000000 | 1516.16 |
990403200000 | 1519.17 |
990489600000 | 1523.75 |
990576000000 | 1516.54 |
990662400000 | 1522.65 |
990748800000 | 1507.49 |
991008000000 | 1513.94 |
991094400000 | 1502.38 |
991180800000 | 1494.8 |
991267200000 | 1501.36 |
991353600000 | 1492.65 |
991612800000 | 1497.4 |
991699200000 | 1505.23 |
991785600000 | 1502.97 |
991872000000 | 1500.2 |
991958400000 | 1499.13 |
992217600000 | 1492.75 |
992304000000 | 1474.07 |
992390400000 | 1480.59 |
992476800000 | 1469.08 |
992563200000 | 1449.67 |
992822400000 | 1433.8 |
992908800000 | 1440.58 |
992995200000 | 1431.18 |
993081600000 | 1435.83 |
993168000000 | 1444.52 |
993427200000 | 1451.55 |
993513600000 | 1435.99 |
993600000000 | 1434.96 |
993686400000 | 1453.1 |
993772800000 | 1469.44 |
994032000000 | 1488.87 |
994118400000 | 1484.13 |
994204800000 | 1478.59 |
994291200000 | 1470.27 |
994377600000 | 1435.59 |
994636800000 | 1436.45 |
994723200000 | 1428.86 |
994809600000 | 1414.3 |
994896000000 | 1424.48 |
994982400000 | 1437.01 |
995241600000 | 1426.79 |
995328000000 | 1426.93 |
995414400000 | 1406.46 |
995500800000 | 1424 |
995587200000 | 1413.07 |
995846400000 | 1414.54 |
995932800000 | 1395.15 |
996019200000 | 1374.03 |
996105600000 | 1384.09 |
996192000000 | 1401.63 |
996451200000 | 1416.52 |
996537600000 | 1425.8599 |
996624000000 | 1423.34 |
996710400000 | 1417.44 |
996796800000 | 1410.34 |
997056000000 | 1414.85 |
997142400000 | 1415.52 |
997228800000 | 1390.6199 |
997315200000 | 1370.69 |
997401600000 | 1356.34 |
997660800000 | 1364.58 |
997747200000 | 1380.68 |
997833600000 | 1370.1199 |
997920000000 | 1358.04 |
998006400000 | 1332.96 |
998265600000 | 1333.82 |
998352000000 | 1339.69 |
998438400000 | 1343.98 |
998524800000 | 1349.15 |
998611200000 | 1372.14 |
998870400000 | 1376.1099 |
998956800000 | 1360.92 |
999043200000 | 1362.71 |
999129600000 | 1331.8599 |
999216000000 | 1329.47 |
999475200000 | 1312.59 |
999561600000 | 1326.9 |
999648000000 | 1300.63 |
999734400000 | 1276.8599 |
999820800000 | 1244.83 |
1000080000000 | 1226.17 |
1000166400000 | 1141.13 |
1000252800000 | 1147.84 |
1000339200000 | 1154.41 |
1000425600000 | 1088.92 |
1000684800000 | 1107.29 |
1000771200000 | 1096.21 |
1000857600000 | 1068.6 |
1000944000000 | 1015.89 |
1001030400000 | 986.15 |
1001289600000 | 1047.17 |
1001376000000 | 1063.82 |
1001462400000 | 1082.81 |
1001548800000 | 1103.67 |
1001635200000 | 1136.16 |
1001894400000 | 1114.94 |
1001980800000 | 1133.66 |
1002067200000 | 1136.8599 |
1002153600000 | 1169.57 |
1002240000000 | 1160.34 |
1002499200000 | 1161.24 |
1002585600000 | 1160.46 |
1002672000000 | 1186.3699 |
1002758400000 | 1198.02 |
1002844800000 | 1193.92 |
1003104000000 | 1159.9 |
1003190400000 | 1172.78 |
1003276800000 | 1184.3699 |
1003363200000 | 1172.26 |
1003449600000 | 1152.98 |
1003708800000 | 1169.77 |
1003795200000 | 1196.9 |
1003881600000 | 1207.9 |
1003968000000 | 1186.73 |
1004054400000 | 1202.48 |
1004313600000 | 1183.91 |
1004400000000 | 1157.6199 |
1004486400000 | 1167.89 |
1004572800000 | 1175.58 |
1004659200000 | 1170.14 |
1004918400000 | 1196.18 |
1005004800000 | 1190.6 |
1005091200000 | 1209.93 |
1005177600000 | 1236.27 |
1005264000000 | 1220.13 |
1005523200000 | 1199.72 |
1005609600000 | 1231.6099 |
1005696000000 | 1239.48 |
1005782400000 | 1248.71 |
1005868800000 | 1262.24 |
1006128000000 | 1284.24 |
1006214400000 | 1269.17 |
1006300800000 | 1266.68 |
1006387200000 | 1270.23 |
1006473600000 | 1274.23 |
1006732800000 | 1269.77 |
1006819200000 | 1254.07 |
1006905600000 | 1235.32 |
1006992000000 | 1233.71 |
1007078400000 | 1240.49 |
1007337600000 | 1234.07 |
1007424000000 | 1239.85 |
1007510400000 | 1271.33 |
1007596800000 | 1278.14 |
1007683200000 | 1268.1 |
1007942400000 | 1253.51 |
1008028800000 | 1254.44 |
1008115200000 | 1237.24 |
1008201600000 | 1222.39 |
1008288000000 | 1214.34 |
1008547200000 | 1244.26 |
1008633600000 | 1240.4 |
1008720000000 | 1229.59 |
1008806400000 | 1220.33 |
1008892800000 | 1238.49 |
1009152000000 | 1237.82 |
1009411200000 | 1260.93 |
1009497600000 | 1268.06 |
1009756800000 | 1268.06 |
1009929600000 | 1263.26 |
1010016000000 | 1280.1199 |
1010102400000 | 1287.3699 |
1010361600000 | 1277.3599 |
1010448000000 | 1276.95 |
1010534400000 | 1277.34 |
1010620800000 | 1264.44 |
1010707200000 | 1269.1099 |
1010966400000 | 1243.65 |
1011052800000 | 1252.6199 |
1011139200000 | 1240.91 |
1011225600000 | 1270.27 |
1011312000000 | 1269.45 |
1011571200000 | 1262.1 |
1011657600000 | 1268.02 |
1011744000000 | 1277.42 |
1011830400000 | 1287.32 |
1011916800000 | 1287.46 |
1012176000000 | 1295.8699 |
1012262400000 | 1279.15 |
1012348800000 | 1264.3599 |
1012435200000 | 1278.39 |
1012521600000 | 1284.14 |
1012780800000 | 1267.1199 |
1012867200000 | 1248.72 |
1012953600000 | 1232.28 |
1013040000000 | 1235.68 |
1013126400000 | 1233.69 |
1013385600000 | 1246.89 |
1013472000000 | 1242.82 |
1013558400000 | 1251.28 |
1013644800000 | 1264.38 |
1013731200000 | 1251.09 |
1013990400000 | 1245.23 |
1014076800000 | 1218.92 |
1014163200000 | 1219.98 |
1014249600000 | 1236.31 |
1014336000000 | 1226.51 |
1014595200000 | 1242.13 |
1014681600000 | 1252.19 |
1014768000000 | 1268.79 |
1014854400000 | 1279.8 |
1014940800000 | 1288.81 |
1015200000000 | 1315.82 |
1015286400000 | 1310.58 |
1015372800000 | 1315.89 |
1015459200000 | 1313.75 |
1015545600000 | 1322.13 |
1015804800000 | 1322.8699 |
1015891200000 | 1314.19 |
1015977600000 | 1312.26 |
1016064000000 | 1315.6199 |
1016150400000 | 1330.85 |
1016409600000 | 1337.22 |
1016496000000 | 1346.81 |
1016582400000 | 1338.96 |
1016668800000 | 1336.79 |
1016755200000 | 1343.81 |
1017014400000 | 1337.65 |
1017100800000 | 1343.13 |
1017187200000 | 1339.79 |
1017273600000 | 1351.77 |
1017705600000 | 1343.23 |
1017792000000 | 1346.28 |
1017878400000 | 1336.1199 |
1017964800000 | 1334.31 |
1018224000000 | 1312.9 |
1018310400000 | 1317.02 |
1018396800000 | 1333.6199 |
1018483200000 | 1317.24 |
1018569600000 | 1323.56 |
1018828800000 | 1329.7 |
1018915200000 | 1355.8 |
1019001600000 | 1356.5 |
1019088000000 | 1354.81 |
1019174400000 | 1364.67 |
1019433600000 | 1356.39 |
1019520000000 | 1354.39 |
1019606400000 | 1348.82 |
1019692800000 | 1322.7 |
1019779200000 | 1319.93 |
1020038400000 | 1317.6 |
1020124800000 | 1328.1199 |
1020211200000 | 1327.7 |
1020297600000 | 1320.51 |
1020384000000 | 1313.1 |
1020643200000 | 1308.21 |
1020729600000 | 1299.52 |
1020816000000 | 1325.93 |
1020902400000 | 1320.26 |
1020988800000 | 1305.26 |
1021248000000 | 1320.33 |
1021334400000 | 1335.3599 |
1021420800000 | 1339.07 |
1021507200000 | 1333.6 |
1021593600000 | 1333.45 |
1021852800000 | 1325.55 |
1021939200000 | 1323.3699 |
1022025600000 | 1314.09 |
1022112000000 | 1317.91 |
1022198400000 | 1315.52 |
1022457600000 | 1323.01 |
1022544000000 | 1319.02 |
1022630400000 | 1319.45 |
1022716800000 | 1299.45 |
1022803200000 | 1306.58 |
1023062400000 | 1296.33 |
1023148800000 | 1261.69 |
1023235200000 | 1260.8699 |
1023321600000 | 1266.6099 |
1023408000000 | 1249.1 |
1023667200000 | 1246.9 |
1023753600000 | 1261.79 |
1023840000000 | 1237.74 |
1023926400000 | 1225.79 |
1024012800000 | 1193.95 |
1024272000000 | 1231.57 |
1024358400000 | 1230.71 |
1024444800000 | 1209.83 |
1024531200000 | 1185.41 |
1024617600000 | 1182.84 |
1024876800000 | 1153.6 |
1024963200000 | 1173.31 |
1025049600000 | 1154 |
1025136000000 | 1167.84 |
1025222400000 | 1205.24 |
1025481600000 | 1209.33 |
1025568000000 | 1170.01 |
1025654400000 | 1151.92 |
1025740800000 | 1171.23 |
1025827200000 | 1215.59 |
1026086400000 | 1213.6099 |
1026172800000 | 1204.93 |
1026259200000 | 1170.35 |
1026345600000 | 1136.96 |
1026432000000 | 1136.44 |
1026691200000 | 1082.6199 |
1026777600000 | 1079.16 |
1026864000000 | 1107.07 |
1026950400000 | 1121.3699 |
1027036800000 | 1070.64 |
1027296000000 | 1022.71 |
1027382400000 | 988.85 |
1027468800000 | 979.91 |
1027555200000 | 1004.96 |
1027641600000 | 1006.83 |
1027900800000 | 1070.08 |
1027987200000 | 1062.71 |
1028073600000 | 1053.55 |
1028160000000 | 1019.97 |
1028246400000 | 1012.07 |
1028505600000 | 976.89 |
1028592000000 | 1019.92 |
1028678400000 | 1011.85 |
1028764800000 | 1054.64 |
1028851200000 | 1072.92 |
1029110400000 | 1052.73 |
1029196800000 | 1059.57 |
1029283200000 | 1030.5 |
1029369600000 | 1055.32 |
1029456000000 | 1066.22 |
1029715200000 | 1106.6199 |
1029801600000 | 1090.95 |
1029888000000 | 1103.14 |
1029974400000 | 1125.54 |
1030060800000 | 1112.48 |
1030320000000 | 1103.29 |
1030406400000 | 1131.41 |
1030492800000 | 1089.41 |
1030579200000 | 1069.4 |
1030665600000 | 1083.52 |
1030924800000 | 1064.03 |
1031011200000 | 1019.83 |
1031097600000 | 1024.77 |
1031184000000 | 1011.9 |
1031270400000 | 1041.95 |
1031529600000 | 1024.8699 |
1031616000000 | 1051.84 |
1031702400000 | 1076.14 |
1031788800000 | 1035.96 |
1031875200000 | 1015.65 |
1032134400000 | 1008.71 |
1032220800000 | 1003.38 |
1032307200000 | 959.63 |
1032393600000 | 937.83 |
1032480000000 | 931.66 |
1032739200000 | 892.78 |
1032825600000 | 872.64 |
1032912000000 | 886.31 |
1032998400000 | 932.22 |
1033084800000 | 921.64 |
1033344000000 | 874.02 |
1033430400000 | 888.59 |
1033516800000 | 914.75 |
1033603200000 | 897.59 |
1033689600000 | 874.87 |
1033948800000 | 865.13 |
1034035200000 | 851 |
1034121600000 | 838.5599 |
1034208000000 | 862.93 |
1034294400000 | 907.08 |
1034553600000 | 896.75 |
1034640000000 | 952.72 |
1034726400000 | 943.96 |
1034812800000 | 973.77 |
1034899200000 | 974.48 |
1035158400000 | 979.19 |
1035244800000 | 963.75 |
1035331200000 | 930.54 |
1035417600000 | 951.58 |
1035504000000 | 942.49 |
1035763200000 | 957.74 |
1035849600000 | 919 |
1035936000000 | 939.23 |
1036022400000 | 959.31 |
1036108800000 | 951.21 |
1036368000000 | 987.43 |
1036454400000 | 991.54 |
1036540800000 | 983.04 |
1036627200000 | 953.58 |
1036713600000 | 943.77 |
1036972800000 | 940.47 |
1037059200000 | 945.84 |
1037145600000 | 938.73 |
1037232000000 | 962.26 |
1037318400000 | 965.84 |
1037577600000 | 978.82 |
1037664000000 | 972.32 |
1037750400000 | 968.69 |
1037836800000 | 1002.35 |
1037923200000 | 1004.45 |
1038182400000 | 1005.12 |
1038268800000 | 984.59 |
1038355200000 | 1013.6 |
1038441600000 | 1019.06 |
1038528000000 | 1023.63 |
1038787200000 | 1025.2 |
1038873600000 | 1000.68 |
1038960000000 | 993.65 |
1039046400000 | 978.22 |
1039132800000 | 976.21 |
1039392000000 | 952.3 |
1039478400000 | 962.67 |
1039564800000 | 974.41 |
1039651200000 | 958.65 |
1039737600000 | 942.35 |
1039996800000 | 974.21 |
1040083200000 | 966.33 |
1040169600000 | 946.18 |
1040256000000 | 934.07 |
1040342400000 | 945.89 |
1040601600000 | 950.99 |
1040688000000 | 952.13 |
1040947200000 | 924.75 |
1041206400000 | 932.07 |
1041292800000 | 936.74 |
1041465600000 | 979.26 |
1041552000000 | 975.36 |
1041811200000 | 982.4 |
1041897600000 | 974.24 |
1041984000000 | 958.72 |
1042070400000 | 967.58 |
1042156800000 | 967.21 |
1042416000000 | 972.79 |
1042502400000 | 974.3 |
1042588800000 | 967.18 |
1042675200000 | 971.08 |
1042761600000 | 943.28 |
1043020800000 | 931.92 |
1043107200000 | 918.71 |
1043193600000 | 900.78 |
1043280000000 | 897.34 |
1043366400000 | 887.05 |
1043625600000 | 859.44 |
1043712000000 | 860.31 |
1043798400000 | 861.6 |
1043884800000 | 880.7 |
1043971200000 | 887.09 |
1044230400000 | 898.17 |
1044316800000 | 869.84 |
1044403200000 | 883.32 |
1044489600000 | 864.36 |
1044576000000 | 850.94 |
1044835200000 | 847.79 |
1044921600000 | 866.55 |
1045008000000 | 846.46 |
1045094400000 | 843.09 |
1045180800000 | 865.52 |
1045440000000 | 877.34 |
1045526400000 | 887.29 |
1045612800000 | 869.19 |
1045699200000 | 860.52 |
1045785600000 | 869.32 |
1046044800000 | 846.06 |
1046131200000 | 821.5599 |
1046217600000 | 810.58 |
1046304000000 | 827.1 |
1046390400000 | 841.83 |
1046649600000 | 839.67 |
1046736000000 | 823.61 |
1046822400000 | 816.88 |
1046908800000 | 802.16 |
1046995200000 | 786.22 |
1047254400000 | 769.29 |
1047340800000 | 765.51 |
1047427200000 | 735.01 |
1047513600000 | 775.34 |
1047600000000 | 809.73 |
1047859200000 | 831.71 |
1047945600000 | 836.0599 |
1048032000000 | 847.23 |
1048118400000 | 836.36 |
1048204800000 | 870.14 |
1048464000000 | 830.57 |
1048550400000 | 848.7 |
1048636800000 | 847.47 |
1048723200000 | 833.13 |
1048809600000 | 832.6799 |
1049068800000 | 802.03 |
1049155200000 | 811.41 |
1049241600000 | 843.5 |
1049328000000 | 855.04 |
1049414400000 | 867.52 |
1049673600000 | 901.41 |
1049760000000 | 889.19 |
1049846400000 | 887.35 |
1049932800000 | 871.76 |
1050019200000 | 880.56 |
1050278400000 | 889.76 |
1050364800000 | 905.51 |
1050451200000 | 899.73 |
1050537600000 | 907.53 |
1050969600000 | 914.15 |
1051056000000 | 928.35 |
1051142400000 | 909.69 |
1051228800000 | 897.84 |
1051488000000 | 921.3 |
1051574400000 | 915.97 |
1051660800000 | 916.8 |
1051747200000 | 916.55 |
1051833600000 | 922.83 |
1052092800000 | 933.42 |
1052179200000 | 949.23 |
1052265600000 | 941.28 |
1052352000000 | 916.16 |
1052438400000 | 926.83 |
1052697600000 | 927.13 |
1052784000000 | 924.48 |
1052870400000 | 928.99 |
1052956800000 | 939.68 |
1053043200000 | 944.64 |
1053302400000 | 909.05 |
1053388800000 | 910.59 |
1053475200000 | 899.07 |
1053561600000 | 912.61 |
1053648000000 | 908.82 |
1053907200000 | 907.6 |
1053993600000 | 910.81 |
1054080000000 | 925.72 |
1054166400000 | 928.03 |
1054252800000 | 934.95 |
1054512000000 | 949.63 |
1054598400000 | 948.16 |
1054684800000 | 961.46 |
1054771200000 | 955.92 |
1054857600000 | 976.63 |
1055116800000 | 965.7 |
1055203200000 | 972.58 |
1055289600000 | 989.4 |
1055376000000 | 1003.5 |
1055462400000 | 989.71 |
1055721600000 | 1009.9 |
1055808000000 | 1015.8 |
1055894400000 | 1020.68 |
1055980800000 | 1002.75 |
1056067200000 | 1012.14 |
1056326400000 | 993.36 |
1056412800000 | 988.88 |
1056499200000 | 994.18 |
1056585600000 | 994.66 |
1056672000000 | 997.44 |
1056931200000 | 986.63 |
1057017600000 | 968.66 |
1057104000000 | 988.76 |
1057190400000 | 993.09 |
1057276800000 | 990.53 |
1057536000000 | 1022.5 |
1057622400000 | 1025.39 |
1057708800000 | 1012.79 |
1057795200000 | 1000.72 |
1057881600000 | 1016.03 |
1058140800000 | 1031.8599 |
1058227200000 | 1028.14 |
1058313600000 | 1022.03 |
1058400000000 | 1017.89 |
1058486400000 | 1025.3699 |
1058745600000 | 1011.15 |
1058832000000 | 1014.64 |
1058918400000 | 1009.35 |
1059004800000 | 1027.04 |
1059091200000 | 1017.09 |
1059350400000 | 1031.46 |
1059436800000 | 1024.54 |
1059523200000 | 1029.8699 |
1059609600000 | 1044.44 |
1059696000000 | 1036.04 |
1059955200000 | 1028.27 |
1060041600000 | 1036.21 |
1060128000000 | 1020.24 |
1060214400000 | 1020.39 |
1060300800000 | 1027.52 |
1060560000000 | 1033.08 |
1060646400000 | 1040.83 |
1060732800000 | 1039.78 |
1060819200000 | 1057.2 |
1060905600000 | 1062.85 |
1061164800000 | 1072.47 |
1061251200000 | 1074.03 |
1061337600000 | 1070.08 |
1061424000000 | 1078.85 |
1061510400000 | 1079.6 |
1061769600000 | 1071.1199 |
1061856000000 | 1060.46 |
1061942400000 | 1068.46 |
1062028800000 | 1072.42 |
1062115200000 | 1063.51 |
1062374400000 | 1080.01 |
1062460800000 | 1079.6 |
1062547200000 | 1096.19 |
1062633600000 | 1093.69 |
1062720000000 | 1087.69 |
1062979200000 | 1093.74 |
1063065600000 | 1079.78 |
1063152000000 | 1064.97 |
1063238400000 | 1068.1199 |
1063324800000 | 1058.91 |
1063584000000 | 1062.69 |
1063670400000 | 1072.83 |
1063756800000 | 1075.51 |
1063843200000 | 1080.6 |
1063929600000 | 1074.18 |
1064188800000 | 1050.24 |
1064275200000 | 1040.35 |
1064361600000 | 1032.83 |
1064448000000 | 1026.3599 |
1064534400000 | 1018.73 |
1064793600000 | 1014.41 |
1064880000000 | 998.97 |
1064966400000 | 1015.62 |
1065052800000 | 1013.74 |
1065139200000 | 1042.01 |
1065398400000 | 1038.3699 |
1065484800000 | 1028.39 |
1065571200000 | 1029.33 |
1065657600000 | 1050.31 |
1065744000000 | 1047.44 |
1066003200000 | 1063.52 |
1066089600000 | 1062.47 |
1066176000000 | 1071.94 |
1066262400000 | 1070.26 |
1066348800000 | 1064.22 |
1066608000000 | 1068.17 |
1066694400000 | 1069.15 |
1066780800000 | 1048.33 |
1066867200000 | 1041.6099 |
1066953600000 | 1037.1099 |
1067212800000 | 1050.02 |
1067299200000 | 1060.52 |
1067385600000 | 1065.22 |
1067472000000 | 1075.91 |
1067558400000 | 1079.1199 |
1067817600000 | 1100.01 |
1067904000000 | 1098.44 |
1067990400000 | 1092.79 |
1068076800000 | 1096.1099 |
1068163200000 | 1109.32 |
1068422400000 | 1101.8699 |
1068508800000 | 1095.78 |
1068595200000 | 1098.81 |
1068681600000 | 1101.59 |
1068768000000 | 1107.55 |
1069027200000 | 1079.91 |
1069113600000 | 1078.51 |
1069200000000 | 1076.38 |
1069286400000 | 1073.8599 |
1069372800000 | 1077.19 |
1069632000000 | 1095.56 |
1069718400000 | 1095.83 |
1069804800000 | 1095.09 |
1069891200000 | 1100.1099 |
1069977600000 | 1099.34 |
1070236800000 | 1117.53 |
1070323200000 | 1116.07 |
1070409600000 | 1127.02 |
1070496000000 | 1128.04 |
1070582400000 | 1122.74 |
1070841600000 | 1116.5 |
1070928000000 | 1121.53 |
1071014400000 | 1114.19 |
1071100800000 | 1123.07 |
1071187200000 | 1124.24 |
1071446400000 | 1127.78 |
1071532800000 | 1126.95 |
1071619200000 | 1125.5 |
1071705600000 | 1134.85 |
1071792000000 | 1139.08 |
1072051200000 | 1135.31 |
1072137600000 | 1141.57 |
1072224000000 | 1142.28 |
1072656000000 | 1151.21 |
1072742400000 | 1155.79 |
1072828800000 | 1158.38 |
1073001600000 | 1173.39 |
1073260800000 | 1177.03 |
1073347200000 | 1175.08 |
1073433600000 | 1163.8 |
1073520000000 | 1169.33 |
1073606400000 | 1161.91 |
1073865600000 | 1158.32 |
1073952000000 | 1159.64 |
1074038400000 | 1169.78 |
1074124800000 | 1176.35 |
1074211200000 | 1186.57 |
1074470400000 | 1191.03 |
1074556800000 | 1181.8599 |
1074643200000 | 1191.82 |
1074729600000 | 1194.06 |
1074816000000 | 1195.28 |
1075075200000 | 1188.81 |
1075161600000 | 1194.16 |
1075248000000 | 1199.77 |
1075334400000 | 1186.19 |
1075420800000 | 1178.1199 |
1075680000000 | 1183.9 |
1075766400000 | 1176.48 |
1075852800000 | 1170.74 |
1075939200000 | 1169.18 |
1076025600000 | 1174.41 |
1076284800000 | 1187.53 |
1076371200000 | 1189.67 |
1076457600000 | 1193.1 |
1076544000000 | 1194.93 |
1076630400000 | 1185.44 |
1076889600000 | 1191.6 |
1076976000000 | 1196.66 |
1077062400000 | 1196.74 |
1077148800000 | 1209.38 |
1077235200000 | 1199.69 |
1077494400000 | 1205.1 |
1077580800000 | 1189.04 |
1077667200000 | 1189.56 |
1077753600000 | 1192.68 |
1077840000000 | 1200.97 |
1078099200000 | 1207.26 |
1078185600000 | 1217.02 |
1078272000000 | 1213.03 |
1078358400000 | 1223.73 |
1078444800000 | 1220.85 |
1078704000000 | 1227.13 |
1078790400000 | 1211.85 |
1078876800000 | 1212.75 |
1078963200000 | 1177.74 |
1079049600000 | 1175.71 |
1079308800000 | 1146.14 |
1079395200000 | 1152.33 |
1079481600000 | 1171.83 |
1079568000000 | 1152.31 |
1079654400000 | 1151.32 |
1079913600000 | 1128.78 |
1080000000000 | 1131.51 |
1080086400000 | 1129.1 |
1080172800000 | 1148.55 |
1080259200000 | 1154.76 |
1080518400000 | 1169.16 |
1080604800000 | 1168.5 |
1080691200000 | 1165.52 |
1080777600000 | 1180.58 |
1080864000000 | 1203.91 |
1081123200000 | 1212.35 |
1081209600000 | 1209.71 |
1081296000000 | 1207.3 |
1081382400000 | 1210.14 |
1081814400000 | 1225.18 |
1081900800000 | 1211.81 |
1081987200000 | 1211.3 |
1082073600000 | 1220.3599 |
1082332800000 | 1218.15 |
1082419200000 | 1229.68 |
1082505600000 | 1220.89 |
1082592000000 | 1229.72 |
1082678400000 | 1238.55 |
1082937600000 | 1239.04 |
1083024000000 | 1240.19 |
1083110400000 | 1225.19 |
1083196800000 | 1213.91 |
1083283200000 | 1208.29 |
1083542400000 | 1217.04 |
1083628800000 | 1215.2 |
1083715200000 | 1222.49 |
1083801600000 | 1197.28 |
1083888000000 | 1192.54 |
1084147200000 | 1161.56 |
1084233600000 | 1178.45 |
1084320000000 | 1162.89 |
1084406400000 | 1178.95 |
1084492800000 | 1173.9 |
1084752000000 | 1157.8599 |
1084838400000 | 1165.42 |
1084924800000 | 1185.47 |
1085011200000 | 1176.85 |
1085097600000 | 1175.9 |
1085356800000 | 1186.57 |
1085443200000 | 1179.67 |
1085529600000 | 1192.89 |
1085616000000 | 1201.14 |
1085702400000 | 1196.8699 |
1085961600000 | 1200.71 |
1086048000000 | 1189.67 |
1086134400000 | 1197.95 |
1086220800000 | 1203.6099 |
1086307200000 | 1216.44 |
1086566400000 | 1226.47 |
1086652800000 | 1226.53 |
1086739200000 | 1221.26 |
1086825600000 | 1227.38 |
1086912000000 | 1225.98 |
1087171200000 | 1212.06 |
1087257600000 | 1223.95 |
1087344000000 | 1234.23 |
1087430400000 | 1234.93 |
1087516800000 | 1241.35 |
1087776000000 | 1240.8599 |
1087862400000 | 1230.1 |
1087948800000 | 1234.98 |
1088035200000 | 1244.15 |
1088121600000 | 1243.81 |
1088380800000 | 1253.63 |
1088467200000 | 1250.47 |
1088553600000 | 1244.54 |
1088640000000 | 1240.1199 |
1088726400000 | 1231.95 |
1088985600000 | 1230 |
1089072000000 | 1221.83 |
1089158400000 | 1221.1 |
1089244800000 | 1226.8 |
1089331200000 | 1227.9 |
1089590400000 | 1221.4 |
1089676800000 | 1223.32 |
1089763200000 | 1219.05 |
1089849600000 | 1207.56 |
1089936000000 | 1209.09 |
1090195200000 | 1203.1 |
1090281600000 | 1207.49 |
1090368000000 | 1216.1099 |
1090454400000 | 1196.41 |
1090540800000 | 1195.46 |
1090800000000 | 1185.19 |
1090886400000 | 1200.1199 |
1090972800000 | 1204.09 |
1091059200000 | 1222.24 |
1091145600000 | 1225.8599 |
1091404800000 | 1220.18 |
1091491200000 | 1228.14 |
1091577600000 | 1218.58 |
1091664000000 | 1222.94 |
1091750400000 | 1194.48 |
1092009600000 | 1183.85 |
1092096000000 | 1192.3 |
1092182400000 | 1182.56 |
1092268800000 | 1182.97 |
1092355200000 | 1179.19 |
1092614400000 | 1189.84 |
1092700800000 | 1191.75 |
1092787200000 | 1193.95 |
1092873600000 | 1195.06 |
1092960000000 | 1194.1199 |
1093219200000 | 1208.74 |
1093305600000 | 1208.74 |
1093392000000 | 1212.35 |
1093478400000 | 1221.77 |
1093564800000 | 1229.14 |
1093824000000 | 1226.72 |
1093910400000 | 1218.63 |
1093996800000 | 1226.48 |
1094083200000 | 1234.32 |
1094169600000 | 1246.29 |
1094428800000 | 1248.45 |
1094515200000 | 1249.53 |
1094601600000 | 1247.52 |
1094688000000 | 1239.94 |
1094774400000 | 1244.63 |
1095033600000 | 1257.02 |
1095120000000 | 1252.97 |
1095206400000 | 1252.24 |
1095292800000 | 1254.06 |
1095379200000 | 1264.28 |
1095638400000 | 1259.81 |
1095724800000 | 1266.67 |
1095811200000 | 1253.81 |
1095897600000 | 1242.82 |
1095984000000 | 1242.93 |
1096243200000 | 1236.97 |
1096329600000 | 1241.7 |
1096416000000 | 1250.3599 |
1096502400000 | 1243.04 |
1096588800000 | 1269.22 |
1096848000000 | 1278.88 |
1096934400000 | 1283.2 |
1097020800000 | 1284.49 |
1097107200000 | 1284.88 |
1097193600000 | 1281.32 |
1097452800000 | 1283.16 |
1097539200000 | 1271.6099 |
1097625600000 | 1274.02 |
1097712000000 | 1266 |
1097798400000 | 1262.72 |
1098057600000 | 1261.02 |
1098144000000 | 1272.1 |
1098230400000 | 1258.38 |
1098316800000 | 1264.1 |
1098403200000 | 1267.34 |
1098662400000 | 1246.08 |
1098748800000 | 1247.81 |
1098835200000 | 1265.8599 |
1098921600000 | 1278.22 |
1099008000000 | 1275.85 |
1099267200000 | 1286.57 |
1099353600000 | 1293.25 |
1099440000000 | 1295.88 |
1099526400000 | 1294.14 |
1099612800000 | 1297.91 |
1099872000000 | 1299.4 |
1099958400000 | 1298.47 |
1100044800000 | 1303.5 |
1100131200000 | 1315.09 |
1100217600000 | 1314.64 |
1100476800000 | 1310.59 |
1100563200000 | 1301.28 |
1100649600000 | 1315.8699 |
1100736000000 | 1313 |
1100822400000 | 1305.66 |
1101081600000 | 1301.05 |
1101168000000 | 1300.8699 |
1101254400000 | 1301.26 |
1101340800000 | 1313.13 |
1101427200000 | 1310.72 |
1101686400000 | 1306.58 |
1101772800000 | 1300.71 |
1101859200000 | 1316.59 |
1101945600000 | 1320.6 |
1102032000000 | 1315.47 |
1102291200000 | 1313.01 |
1102377600000 | 1317.43 |
1102464000000 | 1316.82 |
1102550400000 | 1310.16 |
1102636800000 | 1317.4 |
1102896000000 | 1328.91 |
1102982400000 | 1333.48 |
1103068800000 | 1329.96 |
1103155200000 | 1336.4 |
1103241600000 | 1322.65 |
1103500800000 | 1330.78 |
1103587200000 | 1332.91 |
1103673600000 | 1343.05 |
1103760000000 | 1346.92 |
1103846400000 | 1346.3699 |
1104105600000 | 1344.26 |
1104192000000 | 1346.73 |
1104278400000 | 1344.88 |
1104364800000 | 1345.34 |
1104451200000 | 1346.7 |
1104710400000 | 1356.96 |
1104796800000 | 1360.41 |
1104883200000 | 1353.9 |
1104969600000 | 1365.25 |
1105056000000 | 1371.89 |
1105315200000 | 1371.72 |
1105401600000 | 1361.49 |
1105488000000 | 1351.3 |
1105574400000 | 1355.44 |
1105660800000 | 1363.93 |
1105920000000 | 1369.43 |
1106006400000 | 1371 |
1106092800000 | 1374.73 |
1106179200000 | 1367.55 |
1106265600000 | 1373.32 |
1106524800000 | 1372.15 |
1106611200000 | 1381.69 |
1106697600000 | 1377.8699 |
1106784000000 | 1378.6099 |
1106870400000 | 1373.3699 |
1107129600000 | 1387.32 |
1107216000000 | 1399.25 |
1107302400000 | 1405.16 |
1107388800000 | 1401.69 |
1107475200000 | 1414.6 |
1107734400000 | 1420.45 |
1107820800000 | 1421.9 |
1107907200000 | 1419.26 |
1107993600000 | 1420.98 |
1108080000000 | 1438.38 |
1108339200000 | 1436.23 |
1108425600000 | 1445.68 |
1108512000000 | 1439.29 |
1108598400000 | 1442.77 |
1108684800000 | 1445.57 |
1108944000000 | 1433.76 |
1109030400000 | 1426.97 |
1109116800000 | 1417 |
1109203200000 | 1415.43 |
1109289600000 | 1431.32 |
1109548800000 | 1435.72 |
1109635200000 | 1442.75 |
1109721600000 | 1441.19 |
1109808000000 | 1440.27 |
1109894400000 | 1453.38 |
1110153600000 | 1455.94 |
1110240000000 | 1446.81 |
1110326400000 | 1439.24 |
1110412800000 | 1426.49 |
1110499200000 | 1428.65 |
1110758400000 | 1428.69 |
1110844800000 | 1436.6199 |
1110931200000 | 1415.01 |
1111017600000 | 1415.89 |
1111104000000 | 1423 |
1111363200000 | 1417.23 |
1111449600000 | 1421 |
1111536000000 | 1416.73 |
1111622400000 | 1427.41 |
1112054400000 | 1429.05 |
1112140800000 | 1422.82 |
1112227200000 | 1423.84 |
1112313600000 | 1428.84 |
1112572800000 | 1421.95 |
1112659200000 | 1432.58 |
1112745600000 | 1440.35 |
1112832000000 | 1447.65 |
1112918400000 | 1448.03 |
1113177600000 | 1445.33 |
1113264000000 | 1439.15 |
1113350400000 | 1445.6199 |
1113436800000 | 1440.43 |
1113523200000 | 1413.21 |
1113782400000 | 1382.6 |
1113868800000 | 1388 |
1113955200000 | 1381.18 |
1114041600000 | 1380.14 |
1114128000000 | 1390.96 |
1114387200000 | 1396.33 |
1114473600000 | 1395.71 |
1114560000000 | 1376.19 |
1114646400000 | 1372.28 |
1114732800000 | 1374.76 |
1114992000000 | 1386.1099 |
1115078400000 | 1391.46 |
1115164800000 | 1397.51 |
1115251200000 | 1407.94 |
1115337600000 | 1413.63 |
1115596800000 | 1408.96 |
1115683200000 | 1399.34 |
1115769600000 | 1397.04 |
1115856000000 | 1407.19 |
1115942400000 | 1407.29 |
1116201600000 | 1402.31 |
1116288000000 | 1401.58 |
1116374400000 | 1426.33 |
1116460800000 | 1436.48 |
1116547200000 | 1434.66 |
1116806400000 | 1445.5 |
1116892800000 | 1444.42 |
1116979200000 | 1444.2 |
1117065600000 | 1456.18 |
1117152000000 | 1458.38 |
1117411200000 | 1464.56 |
1117497600000 | 1456.23 |
1117584000000 | 1480.13 |
1117670400000 | 1484.43 |
1117756800000 | 1477.52 |
1118016000000 | 1471.97 |
1118102400000 | 1487.6099 |
1118188800000 | 1483.51 |
1118275200000 | 1483.78 |
1118361600000 | 1493.8599 |
1118620800000 | 1500.3599 |
1118707200000 | 1502.58 |
1118793600000 | 1496.63 |
1118880000000 | 1505.95 |
1118966400000 | 1514.7 |
1119225600000 | 1507.71 |
1119312000000 | 1514.58 |
1119398400000 | 1517.26 |
1119484800000 | 1522.94 |
1119571200000 | 1511.42 |
1119830400000 | 1499.92 |
1119916800000 | 1514.77 |
1120003200000 | 1520.32 |
1120089600000 | 1525.68 |
1120176000000 | 1539.54 |
1120435200000 | 1543.28 |
1120521600000 | 1539.24 |
1120608000000 | 1543.59 |
1120694400000 | 1517.9 |
1120780800000 | 1538.23 |
1121040000000 | 1548.99 |
1121126400000 | 1544.17 |
1121212800000 | 1553.3599 |
1121299200000 | 1559.34 |
1121385600000 | 1558.98 |
1121644800000 | 1561.74 |
1121731200000 | 1575.69 |
1121817600000 | 1572.45 |
1121904000000 | 1583.71 |
1121990400000 | 1580.81 |
1122249600000 | 1583.2 |
1122336000000 | 1583.89 |
1122422400000 | 1588.18 |
1122508800000 | 1600.56 |
1122595200000 | 1598.5 |
1122854400000 | 1596.6099 |
1122940800000 | 1608.51 |
1123027200000 | 1609.19 |
1123113600000 | 1595.92 |
1123200000000 | 1584.55 |
1123459200000 | 1588.43 |
1123545600000 | 1603.54 |
1123632000000 | 1624.27 |
1123718400000 | 1618.18 |
1123804800000 | 1610.74 |
1124064000000 | 1606.59 |
1124150400000 | 1599.84 |
1124236800000 | 1593.32 |
1124323200000 | 1585.88 |
1124409600000 | 1604.89 |
1124668800000 | 1608.98 |
1124755200000 | 1596.09 |
1124841600000 | 1594.5 |
1124928000000 | 1580.13 |
1125014400000 | 1566.3 |
1125273600000 | 1571.8 |
1125360000000 | 1568.69 |
1125446400000 | 1583.99 |
1125532800000 | 1591.47 |
1125619200000 | 1591.06 |
1125878400000 | 1606.3699 |
1125964800000 | 1625.16 |
1126051200000 | 1631.06 |
1126137600000 | 1630.29 |
1126224000000 | 1634.03 |
1126483200000 | 1633.39 |
1126569600000 | 1618.5 |
1126656000000 | 1623.85 |
1126742400000 | 1625.08 |
1126828800000 | 1638.68 |
1127088000000 | 1632.59 |
1127174400000 | 1643.57 |
1127260800000 | 1624.01 |
1127347200000 | 1616.72 |
1127433600000 | 1626.8699 |
1127692800000 | 1654.41 |
1127779200000 | 1650.43 |
1127865600000 | 1670.04 |
1127952000000 | 1661.34 |
1128038400000 | 1667.1 |
1128297600000 | 1678.89 |
1128384000000 | 1687.36 |
1128470400000 | 1667.67 |
1128556800000 | 1647.35 |
1128643200000 | 1641.84 |
1128902400000 | 1642.55 |
1128988800000 | 1644.18 |
1129075200000 | 1630.1199 |
1129161600000 | 1612.06 |
1129248000000 | 1620.84 |
1129507200000 | 1620.91 |
1129593600000 | 1611.4 |
1129680000000 | 1582.02 |
1129766400000 | 1586.77 |
1129852800000 | 1576.8699 |
1130112000000 | 1598.83 |
1130198400000 | 1591.45 |
1130284800000 | 1597.74 |
1130371200000 | 1573.68 |
1130457600000 | 1574.95 |
1130716800000 | 1610.85 |
1130803200000 | 1609.28 |
1130889600000 | 1612.58 |
1130976000000 | 1629.98 |
1131062400000 | 1628.19 |
1131321600000 | 1635.31 |
1131408000000 | 1632.91 |
1131494400000 | 1634.15 |
1131580800000 | 1640.85 |
1131667200000 | 1663.59 |
1131926400000 | 1668.43 |
1132012800000 | 1670.55 |
1132099200000 | 1662.25 |
1132185600000 | 1668.08 |
1132272000000 | 1674.95 |
1132531200000 | 1685.41 |
1132617600000 | 1685.9 |
1132704000000 | 1694.11 |
1132790400000 | 1690.52 |
1132876800000 | 1694.87 |
1133136000000 | 1691.72 |
1133222400000 | 1697.44 |
1133308800000 | 1692.79 |
1133395200000 | 1714.92 |
1133481600000 | 1724.01 |
1133740800000 | 1718.93 |
1133827200000 | 1731.76 |
1133913600000 | 1726.11 |
1134000000000 | 1724.09 |
1134086400000 | 1719.05 |
1134345600000 | 1723.42 |
1134432000000 | 1725.66 |
1134518400000 | 1721.04 |
1134604800000 | 1721.44 |
1134691200000 | 1737.88 |
1134950400000 | 1732.12 |
1135036800000 | 1739.01 |
1135123200000 | 1755.2 |
1135209600000 | 1756.33 |
1135296000000 | 1760.65 |
1135641600000 | 1765.52 |
1135728000000 | 1762.21 |
1135814400000 | 1766.8 |
1135900800000 | 1751.44 |
1136160000000 | 1763.91 |
1136246400000 | 1771.59 |
1136332800000 | 1788.58 |
1136419200000 | 1782.75 |
1136505600000 | 1787.43 |
1136764800000 | 1791.93 |
1136851200000 | 1783.14 |
1136937600000 | 1798.9 |
1137024000000 | 1809.84 |
1137110400000 | 1793.47 |
1137369600000 | 1802.87 |
1137456000000 | 1789.59 |
1137542400000 | 1772.19 |
1137628800000 | 1789.09 |
1137715200000 | 1771.5 |
1137974400000 | 1764.97 |
1138060800000 | 1765.72 |
1138147200000 | 1785.65 |
1138233600000 | 1815.47 |
1138320000000 | 1839.58 |
1138579200000 | 1839.7 |
1138665600000 | 1847.05 |
1138752000000 | 1871.23 |
1138838400000 | 1853.25 |
1138924800000 | 1852.95 |
1139184000000 | 1860.93 |
1139270400000 | 1860.9 |
1139356800000 | 1853.97 |
1139443200000 | 1877.6 |
1139529600000 | 1871.2 |
1139788800000 | 1890.44 |
1139875200000 | 1891.21 |
1139961600000 | 1888.42 |
1140048000000 | 1900.12 |
1140134400000 | 1908.24 |
1140393600000 | 1914.07 |
1140480000000 | 1929.55 |
1140566400000 | 1950.96 |
1140652800000 | 1943.72 |
1140739200000 | 1954.45 |
1140998400000 | 1961.81 |
1141084800000 | 1928.3 |
1141171200000 | 1942.08 |
1141257600000 | 1918.76 |
1141344000000 | 1904.02 |
1141603200000 | 1911.86 |
1141689600000 | 1903.5 |
1141776000000 | 1892.02 |
1141862400000 | 1903.42 |
1141948800000 | 1927.32 |
1142208000000 | 1938.25 |
1142294400000 | 1948.37 |
1142380800000 | 1956.65 |
1142467200000 | 1959.19 |
1142553600000 | 1960.93 |
1142812800000 | 1968.24 |
1142899200000 | 1975.08 |
1142985600000 | 1980.05 |
1143072000000 | 1978.89 |
1143158400000 | 1985.15 |
1143417600000 | 1965.11 |
1143504000000 | 1953.48 |
1143590400000 | 1961.46 |
1143676800000 | 1980.91 |
1143763200000 | 1974.08 |
1144022400000 | 1985.32 |
1144108800000 | 1976.78 |
1144195200000 | 1985.02 |
1144281600000 | 1983.92 |
1144368000000 | 1963.46 |
1144627200000 | 1974.6 |
1144713600000 | 1944.91 |
1144800000000 | 1939.03 |
1144886400000 | 1941.87 |
1145318400000 | 1938.41 |
1145404800000 | 1964.47 |
1145491200000 | 1985.59 |
1145577600000 | 2002.79 |
1145836800000 | 1989.66 |
1145923200000 | 1993.68 |
1146009600000 | 2000 |
1146096000000 | 1989.87 |
1146182400000 | 1977.46 |
1146441600000 | 1977.46 |
1146528000000 | 1992.61 |
1146614400000 | 1974.33 |
1146700800000 | 1989.78 |
1146787200000 | 2009.32 |
1147046400000 | 2015.27 |
1147132800000 | 2023.02 |
1147219200000 | 2016.94 |
1147305600000 | 2005.63 |
1147392000000 | 1960.83 |
1147651200000 | 1934.33 |
1147737600000 | 1936.61 |
1147824000000 | 1872.08 |
1147910400000 | 1867.81 |
1147996800000 | 1877 |
1148256000000 | 1828.03 |
1148342400000 | 1873.62 |
1148428800000 | 1856.26 |
1148515200000 | 1883.92 |
1148601600000 | 1916.47 |
1148860800000 | 1909.59 |
1148947200000 | 1865.32 |
1149033600000 | 1888.19 |
1149120000000 | 1891.53 |
1149206400000 | 1890.01 |
1149465600000 | 1876.24 |
1149552000000 | 1837.91 |
1149638400000 | 1851.96 |
1149724800000 | 1800.48 |
1149811200000 | 1825.7 |
1150070400000 | 1803.87 |
1150156800000 | 1762.93 |
1150243200000 | 1766.42 |
1150329600000 | 1807.88 |
1150416000000 | 1795.28 |
1150675200000 | 1807.56 |
1150761600000 | 1819.62 |
1150848000000 | 1822.39 |
1150934400000 | 1832.09 |
1151020800000 | 1832.05 |
1151280000000 | 1829.3 |
1151366400000 | 1816.5 |
1151452800000 | 1819 |
1151539200000 | 1857.72 |
1151625600000 | 1893.1 |
1151884800000 | 1903.24 |
1151971200000 | 1907.2 |
1152057600000 | 1882.34 |
1152144000000 | 1901.24 |
1152230400000 | 1897.45 |
1152489600000 | 1906.4 |
1152576000000 | 1886.06 |
1152662400000 | 1895.49 |
1152748800000 | 1861.7 |
1152835200000 | 1829.74 |
1153094400000 | 1824.27 |
1153180800000 | 1820.11 |
1153267200000 | 1868 |
1153353600000 | 1873.55 |
1153440000000 | 1856.02 |
1153699200000 | 1894.04 |
1153785600000 | 1893.51 |
1153872000000 | 1897.15 |
1153958400000 | 1930.36 |
1154044800000 | 1947.55 |
1154304000000 | 1938.67 |
1154390400000 | 1919.04 |
1154476800000 | 1948.75 |
1154563200000 | 1934.39 |
1154649600000 | 1961.67 |
1154908800000 | 1933.87 |
1154995200000 | 1942.06 |
1155081600000 | 1959.22 |
1155168000000 | 1947.65 |
1155254400000 | 1951.75 |
1155513600000 | 1972.58 |
1155600000000 | 1994.82 |
1155686400000 | 2006.25 |
1155772800000 | 2007.18 |
1155859200000 | 2004.95 |
1156118400000 | 1996.15 |
1156204800000 | 2002.4 |
1156291200000 | 1986.05 |
1156377600000 | 1998.47 |
1156464000000 | 2002.67 |
1156723200000 | 2015.18 |
1156809600000 | 2016.15 |
1156896000000 | 2022.7 |
1156982400000 | 2019.73 |
1157068800000 | 2028.81 |
1157328000000 | 2039.69 |
1157414400000 | 2030.99 |
1157500800000 | 2010.44 |
1157587200000 | 1995.59 |
1157673600000 | 2003.37 |
1157932800000 | 1995.89 |
1158019200000 | 2017.53 |
1158105600000 | 2026.92 |
1158192000000 | 2029.21 |
1158278400000 | 2040.11 |
1158537600000 | 2037.59 |
1158624000000 | 2024.39 |
1158710400000 | 2054.16 |
1158796800000 | 2058.36 |
1158883200000 | 2033.99 |
1159142400000 | 2036.69 |
1159228800000 | 2061.36 |
1159315200000 | 2080.48 |
1159401600000 | 2079.81 |
1159488000000 | 2082.05 |
1159747200000 | 2081.96 |
1159833600000 | 2078.02 |
1159920000000 | 2096.14 |
1160006400000 | 2106.4 |
1160092800000 | 2106.8 |
1160352000000 | 2108.82 |
1160438400000 | 2118.14 |
1160524800000 | 2120.92 |
1160611200000 | 2139.08 |
1160697600000 | 2137.62 |
1160956800000 | 2140.53 |
1161043200000 | 2113.81 |
1161129600000 | 2136.45 |
1161216000000 | 2139.78 |
1161302400000 | 2140.93 |
1161561600000 | 2152.51 |
1161648000000 | 2152.34 |
1161734400000 | 2157.42 |
1161820800000 | 2161.93 |
1161907200000 | 2159.34 |
1162166400000 | 2151.57 |
1162252800000 | 2156.9699 |
1162339200000 | 2161.38 |
1162425600000 | 2142.51 |
1162512000000 | 2152.76 |
1162771200000 | 2178.04 |
1162857600000 | 2189.6 |
1162944000000 | 2189.38 |
1163030400000 | 2182.93 |
1163116800000 | 2183.35 |
1163376000000 | 2193.08 |
1163462400000 | 2190.13 |
1163548800000 | 2203.86 |
1163635200000 | 2204.25 |
1163721600000 | 2187.4899 |
1163980800000 | 2191.59 |
1164067200000 | 2192.9699 |
1164153600000 | 2191.48 |
1164240000000 | 2186.15 |
1164326400000 | 2171.3 |
1164585600000 | 2139.41 |
1164672000000 | 2132.61 |
1164758400000 | 2163.63 |
1164844800000 | 2144.94 |
1164931200000 | 2122.91 |
1165190400000 | 2137.4899 |
1165276800000 | 2156.15 |
1165363200000 | 2156.6 |
1165449600000 | 2162.85 |
1165536000000 | 2163.33 |
1165795200000 | 2180.7199 |
1165881600000 | 2185.11 |
1165968000000 | 2204.94 |
1166054400000 | 2219.01 |
1166140800000 | 2231.73 |
1166400000000 | 2232.45 |
1166486400000 | 2218.62 |
1166572800000 | 2230.25 |
1166659200000 | 2229.03 |
1166745600000 | 2208.27 |
1167177600000 | 2239.81 |
1167264000000 | 2241.05 |
1167350400000 | 2239.58 |
1167696000000 | 2271.16 |
1167782400000 | 2270.45 |
1167868800000 | 2261.2199 |
1167955200000 | 2237.2 |
1168214400000 | 2238.82 |
1168300800000 | 2247.7199 |
1168387200000 | 2231.4699 |
1168473600000 | 2268.9 |
1168560000000 | 2280.44 |
1168819200000 | 2289.92 |
1168905600000 | 2281.08 |
1168992000000 | 2270.64 |
1169078400000 | 2271.98 |
1169164800000 | 2291.23 |
1169424000000 | 2278.68 |
1169510400000 | 2275.73 |
1169596800000 | 2303.85 |
1169683200000 | 2287.56 |
1169769600000 | 2273.37 |
1170028800000 | 2282.82 |
1170115200000 | 2293.2199 |
1170201600000 | 2287.73 |
1170288000000 | 2308.91 |
1170374400000 | 2321.59 |
1170633600000 | 2319.39 |
1170720000000 | 2325.84 |
1170806400000 | 2336.14 |
1170892800000 | 2321.15 |
1170979200000 | 2334.14 |
1171238400000 | 2318.19 |
1171324800000 | 2331.57 |
1171411200000 | 2347.21 |
1171497600000 | 2342.87 |
1171584000000 | 2341.45 |
1171843200000 | 2354.58 |
1171929600000 | 2350.44 |
1172016000000 | 2340.95 |
1172102400000 | 2343.07 |
1172188800000 | 2347.05 |
1172448000000 | 2359.21 |
1172534400000 | 2288.91 |
1172620800000 | 2253.53 |
1172707200000 | 2224.1 |
1172793600000 | 2216.26 |
1173052800000 | 2197.61 |
1173139200000 | 2214.73 |
1173225600000 | 2229.7 |
1173312000000 | 2263.09 |
1173398400000 | 2268.2399 |
1173657600000 | 2264.06 |
1173744000000 | 2237.96 |
1173830400000 | 2179.46 |
1173916800000 | 2224.09 |
1174003200000 | 2221.7399 |
1174262400000 | 2262.4699 |
1174348800000 | 2277.02 |
1174435200000 | 2282.2199 |
1174521600000 | 2325.95 |
1174608000000 | 2343.96 |
1174867200000 | 2320.84 |
1174953600000 | 2325.55 |
1175040000000 | 2308.9 |
1175126400000 | 2336.03 |
1175212800000 | 2339.75 |
1175472000000 | 2349.55 |
1175558400000 | 2380.37 |
1175644800000 | 2385.4899 |
1175731200000 | 2389.9 |
1176163200000 | 2410.2199 |
1176249600000 | 2404.04 |
1176336000000 | 2397.78 |
1176422400000 | 2414.76 |
1176681600000 | 2449.57 |
1176768000000 | 2451.17 |
1176854400000 | 2439.06 |
1176940800000 | 2428.39 |
1177027200000 | 2469.36 |
1177286400000 | 2458.4 |
1177372800000 | 2445.57 |
1177459200000 | 2469.42 |
1177545600000 | 2479.76 |
1177632000000 | 2471.43 |
1177891200000 | 2480.59 |
1177977600000 | 2480.79 |
1178064000000 | 2494.66 |
1178150400000 | 2502.94 |
1178236800000 | 2522.37 |
1178496000000 | 2524.91 |
1178582400000 | 2502.41 |
1178668800000 | 2505.84 |
1178755200000 | 2485.52 |
1178841600000 | 2507.89 |
1179100800000 | 2501.04 |
1179187200000 | 2515.33 |
1179273600000 | 2504.87 |
1179360000000 | 2510.08 |
1179446400000 | 2533.64 |
1179705600000 | 2538.17 |
1179792000000 | 2546.57 |
1179878400000 | 2566.03 |
1179964800000 | 2539.44 |
1180051200000 | 2544.03 |
1180310400000 | 2549.91 |
1180396800000 | 2552.95 |
1180483200000 | 2548.33 |
1180569600000 | 2576.9899 |
1180656000000 | 2605.88 |
1180915200000 | 2596.17 |
1181001600000 | 2578.65 |
1181088000000 | 2527.57 |
1181174400000 | 2496.23 |
1181260800000 | 2490.88 |
1181520000000 | 2519.11 |
1181606400000 | 2506.14 |
1181692800000 | 2512.57 |
1181779200000 | 2559.07 |
1181865600000 | 2593.34 |
1182124800000 | 2591.12 |
1182211200000 | 2590.78 |
1182297600000 | 2600.19 |
1182384000000 | 2568.78 |
1182470400000 | 2565.05 |
1182729600000 | 2557.9699 |
1182816000000 | 2535.84 |
1182902400000 | 2519.42 |
1182988800000 | 2545.3 |
1183075200000 | 2562.9899 |
1183334400000 | 2551.42 |
1183420800000 | 2573.13 |
1183507200000 | 2579.71 |
1183593600000 | 2557.15 |
1183680000000 | 2578.79 |
1183939200000 | 2584.7 |
1184025600000 | 2555.43 |
1184112000000 | 2540.28 |
1184198400000 | 2572.83 |
1184284800000 | 2586.07 |
1184544000000 | 2596.76 |
1184630400000 | 2582.45 |
1184716800000 | 2546.43 |
1184803200000 | 2566.94 |
1184889600000 | 2533.51 |
1185148800000 | 2550.57 |
1185235200000 | 2507.45 |
1185321600000 | 2477.52 |
1185408000000 | 2414.73 |
1185494400000 | 2398.26 |
1185753600000 | 2393.06 |
1185840000000 | 2445.25 |
1185926400000 | 2403.51 |
1186012800000 | 2430.7 |
1186099200000 | 2398.4899 |
1186358400000 | 2385.7399 |
1186444800000 | 2417.65 |
1186531200000 | 2460.52 |
1186617600000 | 2406.11 |
1186704000000 | 2343.4 |
1186963200000 | 2398.01 |
1187049600000 | 2371.29 |
1187136000000 | 2364.37 |
1187222400000 | 2296.4899 |
1187308800000 | 2340.68 |
1187568000000 | 2357.81 |
1187654400000 | 2362.77 |
1187740800000 | 2397.8 |
1187827200000 | 2400 |
1187913600000 | 2405.15 |
1188172800000 | 2407.23 |
1188259200000 | 2371.9699 |
1188345600000 | 2381.73 |
1188432000000 | 2406.2399 |
1188518400000 | 2436.7399 |
1188777600000 | 2441.2399 |
1188864000000 | 2456.16 |
1188950400000 | 2407.9 |
1189036800000 | 2414.4 |
1189123200000 | 2360.4899 |
1189382400000 | 2339.82 |
1189468800000 | 2371.87 |
1189555200000 | 2377.67 |
1189641600000 | 2399.67 |
1189728000000 | 2387.7399 |
1189987200000 | 2364.75 |
1190073600000 | 2400.27 |
1190160000000 | 2466.73 |
1190246400000 | 2453.61 |
1190332800000 | 2465.78 |
1190592000000 | 2461.12 |
1190678400000 | 2440.38 |
1190764800000 | 2460 |
1190851200000 | 2477.3 |
1190937600000 | 2473.9 |
1191196800000 | 2492.93 |
1191283200000 | 2499.73 |
1191369600000 | 2500.35 |
1191456000000 | 2505.08 |
1191542400000 | 2528.81 |
1191801600000 | 2522.78 |
1191888000000 | 2534.25 |
1191974400000 | 2532.65 |
1192060800000 | 2552.52 |
1192147200000 | 2556.08 |
1192406400000 | 2537.4 |
1192492800000 | 2534.76 |
1192579200000 | 2543.36 |
1192665600000 | 2528.62 |
1192752000000 | 2519.16 |
1193011200000 | 2484.98 |
1193097600000 | 2498 |
1193184000000 | 2484.98 |
1193270400000 | 2512.69 |
1193356800000 | 2526.37 |
1193616000000 | 2541.75 |
1193702400000 | 2532.2 |
1193788800000 | 2551.71 |
1193875200000 | 2508.9 |
1193961600000 | 2497.41 |
1194220800000 | 2481.95 |
1194307200000 | 2488.07 |
1194393600000 | 2480 |
1194480000000 | 2454.19 |
1194566400000 | 2419.21 |
1194825600000 | 2419.78 |
1194912000000 | 2422.46 |
1194998400000 | 2439.82 |
1195084800000 | 2414.28 |
1195171200000 | 2401.51 |
1195430400000 | 2361.37 |
1195516800000 | 2388.09 |
1195603200000 | 2338.32 |
1195689600000 | 2347.09 |
1195776000000 | 2378.27 |
1196035200000 | 2360.7399 |
1196121600000 | 2354.79 |
1196208000000 | 2407.31 |
1196294400000 | 2423.26 |
1196380800000 | 2448.9699 |
1196640000000 | 2432.33 |
1196726400000 | 2412.59 |
1196812800000 | 2451.12 |
1196899200000 | 2455.44 |
1196985600000 | 2476.68 |
1197244800000 | 2486.05 |
1197331200000 | 2480.2 |
1197417600000 | 2489.53 |
1197504000000 | 2437.03 |
1197590400000 | 2443.23 |
1197849600000 | 2404.35 |
1197936000000 | 2404.7399 |
1198022400000 | 2394.77 |
1198108800000 | 2401.56 |
1198195200000 | 2436.81 |
1198454400000 | 2440.07 |
1198713600000 | 2449.13 |
1198800000000 | 2449.59 |
1199059200000 | 2447.81 |
1199232000000 | 2422.54 |
1199318400000 | 2419.71 |
1199404800000 | 2388.14 |
1199664000000 | 2404.71 |
1199750400000 | 2407.5 |
1199836800000 | 2393.58 |
1199923200000 | 2375.92 |
1200009600000 | 2365.5 |
1200268800000 | 2371.7399 |
1200355200000 | 2315.14 |
1200441600000 | 2293.7399 |
1200528000000 | 2271.98 |
1200614400000 | 2234.16 |
1200873600000 | 2080.88 |
1200960000000 | 2100.62 |
1201046400000 | 2004.63 |
1201132800000 | 2129.07 |
1201219200000 | 2112.69 |
1201478400000 | 2107.76 |
1201564800000 | 2140.2399 |
1201651200000 | 2125.05 |
1201737600000 | 2122.11 |
1201824000000 | 2162.44 |
1202083200000 | 2163.98 |
1202169600000 | 2083.69 |
1202256000000 | 2107.64 |
1202342400000 | 2074.64 |
1202428800000 | 2070.15 |
1202688000000 | 2053.82 |
1202774400000 | 2122.71 |
1202860800000 | 2125.59 |
1202947200000 | 2124.25 |
1203033600000 | 2083.58 |
1203292800000 | 2123.41 |
1203379200000 | 2135.44 |
1203465600000 | 2110.28 |
1203552000000 | 2123.26 |
1203638400000 | 2097.02 |
1203897600000 | 2129.13 |
1203984000000 | 2160.25 |
1204070400000 | 2160.35 |
1204156800000 | 2124.69 |
1204243200000 | 2097.88 |
1204502400000 | 2071.56 |
1204588800000 | 2037.76 |
1204675200000 | 2078.4899 |
1204761600000 | 2044.74 |
1204848000000 | 2023.08 |
1205107200000 | 2003.86 |
1205193600000 | 2042.2 |
1205280000000 | 2066.63 |
1205366400000 | 2037.83 |
1205452800000 | 2019.48 |
1205712000000 | 1953.97 |
1205798400000 | 2020.15 |
1205884800000 | 2010.61 |
1205971200000 | 2001.68 |
1206403200000 | 2068.76 |
1206489600000 | 2059.58 |
1206576000000 | 2086.82 |
1206662400000 | 2083 |
1206921600000 | 2078.35 |
1207008000000 | 2148.44 |
1207094400000 | 2177.77 |
1207180800000 | 2158.28 |
1207267200000 | 2167.85 |
1207526400000 | 2189.19 |
1207612800000 | 2179.2199 |
1207699200000 | 2164.18 |
1207785600000 | 2156.68 |
1207872000000 | 2130.92 |
1208131200000 | 2111.11 |
1208217600000 | 2117.4 |
1208304000000 | 2153.71 |
1208390400000 | 2152.57 |
1208476800000 | 2205.9 |
1208736000000 | 2184.9699 |
1208822400000 | 2168.96 |
1208908800000 | 2182.82 |
1208995200000 | 2183.19 |
1209081600000 | 2207.14 |
1209340800000 | 2222.07 |
1209427200000 | 2210.19 |
1209513600000 | 2223.95 |
1209600000000 | 2223.95 |
1209686400000 | 2263.58 |
1209945600000 | 2263.28 |
1210032000000 | 2247.73 |
1210118400000 | 2263.62 |
1210204800000 | 2253.92 |
1210291200000 | 2228.57 |
1210550400000 | 2237.19 |
1210636800000 | 2238.04 |
1210723200000 | 2262.34 |
1210809600000 | 2263.59 |
1210896000000 | 2274.73 |
1211155200000 | 2294.21 |
1211241600000 | 2258.15 |
1211328000000 | 2239.86 |
1211414400000 | 2247.9 |
1211500800000 | 2211.2199 |
1211760000000 | 2212.29 |
1211846400000 | 2203.9699 |
1211932800000 | 2220.86 |
1212019200000 | 2226.9899 |
1212105600000 | 2243.21 |
1212364800000 | 2216.5 |
1212451200000 | 2226.66 |
1212537600000 | 2202.67 |
1212624000000 | 2201.05 |
1212710400000 | 2146.79 |
1212969600000 | 2139.3 |
1213056000000 | 2119.18 |
1213142400000 | 2078.12 |
1213228800000 | 2094.13 |
1213315200000 | 2104.34 |
1213574400000 | 2093.56 |
1213660800000 | 2107.58 |
1213747200000 | 2072.93 |
1213833600000 | 2057.39 |
1213920000000 | 2024.42 |
1214179200000 | 2017.87 |
1214265600000 | 2007.54 |
1214352000000 | 2035.79 |
1214438400000 | 1980.57 |
1214524800000 | 1967.84 |
1214784000000 | 1971.81 |
1214870400000 | 1929.41 |
1214956800000 | 1927.99 |
1215043200000 | 1942.6 |
1215129600000 | 1912.2 |
1215388800000 | 1938.39 |
1215475200000 | 1908.3 |
1215561600000 | 1940.22 |
1215648000000 | 1906.61 |
1215734400000 | 1852.79 |
1215993600000 | 1862.26 |
1216080000000 | 1812.06 |
1216166400000 | 1827.44 |
1216252800000 | 1879.2 |
1216339200000 | 1918.8 |
1216598400000 | 1935.72 |
1216684800000 | 1928.01 |
1216771200000 | 1968.29 |
1216857600000 | 1938.13 |
1216944000000 | 1929.37 |
1217203200000 | 1902.18 |
1217289600000 | 1902.32 |
1217376000000 | 1927.3 |
1217462400000 | 1923.8 |
1217548800000 | 1898.36 |
1217808000000 | 1881.7 |
1217894400000 | 1936.31 |
1217980800000 | 1958.46 |
1218067200000 | 1948.43 |
1218153600000 | 1958.51 |
1218412800000 | 1982.94 |
1218499200000 | 1978.82 |
1218585600000 | 1930.31 |
1218672000000 | 1936.16 |
1218758400000 | 1942.65 |
1219017600000 | 1942.06 |
1219104000000 | 1890.33 |
1219190400000 | 1898.93 |
1219276800000 | 1873.78 |
1219363200000 | 1911.13 |
1219622400000 | 1895.97 |
1219708800000 | 1901.63 |
1219795200000 | 1904.5 |
1219881600000 | 1939.75 |
1219968000000 | 1947.66 |
1220227200000 | 1946.27 |
1220313600000 | 1972.34 |
1220400000000 | 1947.07 |
1220486400000 | 1894.12 |
1220572800000 | 1848.36 |
1220832000000 | 1907.61 |
1220918400000 | 1897.23 |
1221004800000 | 1883.6 |
1221091200000 | 1867.84 |
1221177600000 | 1896.65 |
1221436800000 | 1816.61 |
1221523200000 | 1769.65 |
1221609600000 | 1720.88 |
1221696000000 | 1689.02 |
1221782400000 | 1846.21 |
1222041600000 | 1808.74 |
1222128000000 | 1776.95 |
1222214400000 | 1769.54 |
1222300800000 | 1813.22 |
1222387200000 | 1772.66 |
1222646400000 | 1654.47 |
1222732800000 | 1673.21 |
1222819200000 | 1681.58 |
1222905600000 | 1665.35 |
1222992000000 | 1727.18 |
1223251200000 | 1578.14 |
1223337600000 | 1553.89 |
1223424000000 | 1441.31 |
1223510400000 | 1420.72 |
1223596800000 | 1297.29 |
1223856000000 | 1441.6 |
1223942400000 | 1477.02 |
1224028800000 | 1371.17 |
1224115200000 | 1284.54 |
1224201600000 | 1337.56 |
1224460800000 | 1383.78 |
1224547200000 | 1393.92 |
1224633600000 | 1327.82 |
1224720000000 | 1327.16 |
1224806400000 | 1263.64 |
1225065600000 | 1191.6 |
1225152000000 | 1182 |
1225238400000 | 1310.26 |
1225324800000 | 1331.33 |
1225411200000 | 1371.69 |
1225670400000 | 1393.79 |
1225756800000 | 1473.01 |
1225843200000 | 1444.75 |
1225929600000 | 1350.28 |
1226016000000 | 1380.94 |
1226275200000 | 1396.49 |
1226361600000 | 1329.57 |
1226448000000 | 1284.69 |
1226534400000 | 1291.43 |
1226620800000 | 1311.1 |
1226880000000 | 1267.33 |
1226966400000 | 1269.65 |
1227052800000 | 1209.04 |
1227139200000 | 1169.53 |
1227225600000 | 1132.6199 |
1227484800000 | 1249.13 |
1227571200000 | 1258.79 |
1227657600000 | 1250.49 |
1227744000000 | 1283.08 |
1227830400000 | 1282.89 |
1228089600000 | 1206.51 |
1228176000000 | 1236.31 |
1228262400000 | 1242.3699 |
1228348800000 | 1247.8 |
1228435200000 | 1188.07 |
1228694400000 | 1289.19 |
1228780800000 | 1308.56 |
1228867200000 | 1320.74 |
1228953600000 | 1315.29 |
1229040000000 | 1277.4 |
1229299200000 | 1269.96 |
1229385600000 | 1288.95 |
1229472000000 | 1281.5 |
1229558400000 | 1283.3599 |
1229644800000 | 1268.21 |
1229904000000 | 1248.42 |
1229990400000 | 1247.01 |
1230076800000 | 1242.67 |
1230508800000 | 1257.17 |
1230595200000 | 1287.21 |
1230681600000 | 1284.65 |
1230854400000 | 1332.79 |
1231113600000 | 1341.81 |
1231200000000 | 1354.46 |
1231286400000 | 1336.97 |
1231372800000 | 1325.4 |
1231459200000 | 1317.3 |
1231718400000 | 1305.33 |
1231804800000 | 1287.28 |
1231891200000 | 1229.8 |
1231977600000 | 1200.92 |
1232064000000 | 1211.63 |
1232323200000 | 1189.79 |
1232409600000 | 1159.51 |
1232496000000 | 1151.13 |
1232582400000 | 1140.59 |
1232668800000 | 1130.48 |
1232928000000 | 1178.47 |
1233014400000 | 1177.33 |
1233100800000 | 1232.57 |
1233187200000 | 1207.43 |
1233273600000 | 1195.43 |
1233532800000 | 1170.28 |
1233619200000 | 1195.32 |
1233705600000 | 1225.55 |
1233792000000 | 1222.23 |
1233878400000 | 1252.2 |
1234137600000 | 1261.09 |
1234224000000 | 1218.21 |
1234310400000 | 1220.05 |
1234396800000 | 1194.08 |
1234483200000 | 1200.02 |
1234742400000 | 1181.24 |
1234828800000 | 1135.94 |
1234915200000 | 1132.35 |
1235001600000 | 1131.85 |
1235088000000 | 1078.74 |
1235347200000 | 1064.38 |
1235433600000 | 1055.97 |
1235520000000 | 1049.24 |
1235606400000 | 1081.6199 |
1235692800000 | 1059.43 |
1235952000000 | 1007.38 |
1236038400000 | 991.57 |
1236124800000 | 1035.47 |
1236211200000 | 981.95 |
1236297600000 | 966.12 |
1236556800000 | 962.86 |
1236643200000 | 1025.74 |
1236729600000 | 1031.89 |
1236816000000 | 1048.31 |
1236902400000 | 1050.82 |
1237161600000 | 1082.6199 |
1237248000000 | 1073.38 |
1237334400000 | 1076.33 |
1237420800000 | 1096.19 |
1237507200000 | 1100.93 |
1237766400000 | 1144.8699 |
1237852800000 | 1142.03 |
1237939200000 | 1156.13 |
1238025600000 | 1162.98 |
1238112000000 | 1145.64 |
1238371200000 | 1080.68 |
1238457600000 | 1116.92 |
1238544000000 | 1133.88 |
1238630400000 | 1208.3699 |
1238716800000 | 1207.97 |
1238976000000 | 1197.34 |
1239062400000 | 1181.58 |
1239148800000 | 1196.64 |
1239235200000 | 1238 |
1239667200000 | 1262.81 |
1239753600000 | 1254.4 |
1239840000000 | 1273.27 |
1239926400000 | 1299.47 |
1240185600000 | 1241.41 |
1240272000000 | 1240.48 |
1240358400000 | 1269.28 |
1240444800000 | 1264.64 |
1240531200000 | 1301.79 |
1240790400000 | 1300.83 |
1240876800000 | 1276.52 |
1240963200000 | 1309.02 |
1241049600000 | 1338.66 |
1241136000000 | 1338.66 |
1241395200000 | 1379.18 |
1241481600000 | 1383.16 |
1241568000000 | 1406.3 |
1241654400000 | 1392.02 |
1241740800000 | 1428.33 |
1242000000000 | 1404.89 |
1242086400000 | 1395.64 |
1242172800000 | 1343.17 |
1242259200000 | 1341.7 |
1242345600000 | 1353.55 |
1242604800000 | 1395.01 |
1242691200000 | 1419.02 |
1242777600000 | 1438.54 |
1242864000000 | 1401.16 |
1242950400000 | 1407.67 |
1243209600000 | 1408.41 |
1243296000000 | 1424.3 |
1243382400000 | 1434.29 |
1243468800000 | 1418.2 |
1243555200000 | 1418.59 |
1243814400000 | 1467.08 |
1243900800000 | 1467.39 |
1243987200000 | 1437.93 |
1244073600000 | 1439.31 |
1244160000000 | 1449.75 |
1244419200000 | 1425.3699 |
1244505600000 | 1429.39 |
1244592000000 | 1446.05 |
1244678400000 | 1460.91 |
1244764800000 | 1455.74 |
1245024000000 | 1408.72 |
1245110400000 | 1399.34 |
1245196800000 | 1361.32 |
1245283200000 | 1377.83 |
1245369600000 | 1389.59 |
1245628800000 | 1340.48 |
1245715200000 | 1336.53 |
1245801600000 | 1374.08 |
1245888000000 | 1364.29 |
1245974400000 | 1353.54 |
1246233600000 | 1382.46 |
1246320000000 | 1368 |
1246406400000 | 1395.91 |
1246492800000 | 1352.82 |
1246579200000 | 1354.72 |
1246838400000 | 1332.14 |
1246924800000 | 1322.59 |
1247011200000 | 1303.2 |
1247097600000 | 1316.28 |
1247184000000 | 1297.73 |
1247443200000 | 1332.03 |
1247529600000 | 1353.18 |
1247616000000 | 1397.81 |
1247702400000 | 1408.44 |
1247788800000 | 1411.98 |
1248048000000 | 1434.53 |
1248134400000 | 1446.93 |
1248220800000 | 1450.15 |
1248307200000 | 1478.95 |
1248393600000 | 1477.73 |
1248652800000 | 1489.01 |
1248739200000 | 1463.8599 |
1248825600000 | 1480.31 |
1248912000000 | 1512.27 |
1248998400000 | 1506.24 |
1249257600000 | 1534.99 |
1249344000000 | 1534.96 |
1249430400000 | 1531.1199 |
1249516800000 | 1542.6199 |
1249603200000 | 1559.97 |
1249862400000 | 1559.66 |
1249948800000 | 1530.35 |
1250035200000 | 1552.69 |
1250121600000 | 1572.48 |
1250208000000 | 1560.53 |
1250467200000 | 1521.94 |
1250553600000 | 1539.32 |
1250640000000 | 1536.71 |
1250726400000 | 1562.63 |
1250812800000 | 1610.9 |
1251072000000 | 1640.48 |
1251158400000 | 1652.18 |
1251244800000 | 1645.52 |
1251331200000 | 1638.15 |
1251417600000 | 1656.85 |
1251676800000 | 1634.95 |
1251763200000 | 1598.03 |
1251849600000 | 1585.9 |
1251936000000 | 1586.6099 |
1252022400000 | 1610.74 |
1252281600000 | 1634.99 |
1252368000000 | 1636.51 |
1252454400000 | 1659.29 |
1252540800000 | 1656.6099 |
1252627200000 | 1668 |
1252886400000 | 1658.79 |
1252972800000 | 1667.71 |
1253059200000 | 1698.57 |
1253145600000 | 1714.21 |
1253232000000 | 1710.03 |
1253491200000 | 1698.02 |
1253577600000 | 1704.96 |
1253664000000 | 1706.23 |
1253750400000 | 1676.94 |
1253836800000 | 1671.33 |
1254096000000 | 1707.79 |
1254182400000 | 1702.11 |
1254268800000 | 1692.27 |
1254355200000 | 1659.26 |
1254441600000 | 1629.3699 |
1254700800000 | 1644.25 |
1254787200000 | 1688.97 |
1254873600000 | 1681.6 |
1254960000000 | 1697.61 |
1255046400000 | 1696.44 |
1255305600000 | 1714.24 |
1255392000000 | 1695.65 |
1255478400000 | 1732.58 |
1255564800000 | 1724.15 |
1255651200000 | 1704.5 |
1255910400000 | 1730.31 |
1255996800000 | 1720.68 |
1256083200000 | 1725.6 |
1256169600000 | 1704.42 |
1256256000000 | 1697.47 |
1256515200000 | 1671.1099 |
1256601600000 | 1668.4 |
1256688000000 | 1631.1199 |
1256774400000 | 1661.04 |
1256860800000 | 1615.14 |
1257120000000 | 1628.27 |
1257206400000 | 1599.88 |
1257292800000 | 1634 |
1257379200000 | 1648.8599 |
1257465600000 | 1650.55 |
1257724800000 | 1687.45 |
1257811200000 | 1684.42 |
1257897600000 | 1701 |
1257984000000 | 1699.13 |
1258070400000 | 1703.15 |
1258329600000 | 1726.25 |
1258416000000 | 1713.27 |
1258502400000 | 1717.08 |
1258588800000 | 1688.57 |
1258675200000 | 1671.75 |
1258934400000 | 1708.81 |
1259020800000 | 1694.51 |
1259107200000 | 1703.24 |
1259193600000 | 1647.99 |
1259280000000 | 1667.31 |
1259539200000 | 1646.75 |
1259625600000 | 1689.92 |
1259712000000 | 1694.61 |
1259798400000 | 1697.93 |
1259884800000 | 1718.8 |
1260144000000 | 1712.21 |
1260230400000 | 1688.47 |
1260316800000 | 1671.05 |
1260403200000 | 1686.42 |
1260489600000 | 1690.97 |
1260748800000 | 1704.4 |
1260835200000 | 1706.13 |
1260921600000 | 1726.98 |
1261008000000 | 1705.93 |
1261094400000 | 1694.46 |
1261353600000 | 1723.69 |
1261440000000 | 1738.88 |
1261526400000 | 1743.78 |
1261612800000 | 1743.63 |
1261958400000 | 1756.51 |
1262044800000 | 1764.21 |
1262131200000 | 1753.37 |
1262217600000 | 1753.51 |
1262563200000 | 1785.18 |
1262649600000 | 1786.53 |
1262736000000 | 1787.73 |
1262822400000 | 1787.64 |
1262908800000 | 1795.44 |
1263168000000 | 1795.55 |
1263254400000 | 1775.17 |
1263340800000 | 1773.41 |
1263427200000 | 1781.56 |
1263513600000 | 1755.75 |
1263772800000 | 1762.9 |
1263859200000 | 1777.34 |
1263945600000 | 1741.66 |
1264032000000 | 1712.82 |
1264118400000 | 1695.29 |
1264377600000 | 1679.3 |
1264464000000 | 1687.95 |
1264550400000 | 1661.03 |
1264636800000 | 1639.53 |
1264723200000 | 1660.6099 |
1264982400000 | 1669.33 |
1265068800000 | 1690.67 |
1265155200000 | 1673.14 |
1265241600000 | 1617.83 |
1265328000000 | 1574.4 |
1265587200000 | 1590.01 |
1265673600000 | 1593.21 |
1265760000000 | 1609.79 |
1265846400000 | 1599.58 |
1265932800000 | 1593.07 |
1266192000000 | 1597.19 |
1266278400000 | 1619.24 |
1266364800000 | 1640.78 |
1266451200000 | 1650.21 |
1266537600000 | 1660.72 |
1266796800000 | 1654.81 |
1266883200000 | 1628.13 |
1266969600000 | 1627.81 |
1267056000000 | 1597.16 |
1267142400000 | 1622.33 |
1267401600000 | 1645.09 |
1267488000000 | 1659.8 |
1267574400000 | 1676.42 |
1267660800000 | 1676.09 |
1267747200000 | 1709.15 |
1268006400000 | 1712.69 |
1268092800000 | 1711.61 |
1268179200000 | 1728.49 |
1268265600000 | 1720.94 |
1268352000000 | 1723.42 |
1268611200000 | 1709.73 |
1268697600000 | 1728.37 |
1268784000000 | 1740.64 |
1268870400000 | 1730.14 |
1268956800000 | 1721.54 |
1269216000000 | 1715.81 |
1269302400000 | 1730.49 |
1269388800000 | 1728.01 |
1269475200000 | 1752.96 |
1269561600000 | 1751.48 |
1269820800000 | 1755.96 |
1269907200000 | 1752.09 |
1269993600000 | 1744.74 |
1270080000000 | 1769.95 |
1270512000000 | 1780.86 |
1270598400000 | 1771.22 |
1270684800000 | 1751.52 |
1270771200000 | 1783.36 |
1271030400000 | 1787.71 |
1271116800000 | 1778.73 |
1271203200000 | 1791.55 |
1271289600000 | 1797.7 |
1271376000000 | 1761.34 |
1271635200000 | 1752.25 |
1271721600000 | 1773.94 |
1271808000000 | 1752.1 |
1271894400000 | 1718.74 |
1271980800000 | 1729.85 |
1272240000000 | 1740.3 |
1272326400000 | 1677.34 |
1272412800000 | 1651.14 |
1272499200000 | 1676.18 |
1272585600000 | 1674.09 |
1272844800000 | 1679.86 |
1272931200000 | 1619.7 |
1273017600000 | 1598.95 |
1273104000000 | 1557.9 |
1273190400000 | 1495.99 |
1273449600000 | 1643.6099 |
1273536000000 | 1624.1099 |
1273622400000 | 1647.2 |
1273708800000 | 1643.57 |
1273795200000 | 1566.91 |
1274054400000 | 1563.29 |
1274140800000 | 1597.83 |
1274227200000 | 1553.51 |
1274313600000 | 1527.77 |
1274400000000 | 1529.34 |
1274659200000 | 1523.7 |
1274745600000 | 1482.73 |
1274832000000 | 1507.51 |
1274918400000 | 1560.85 |
1275004800000 | 1560.72 |
1275264000000 | 1555.33 |
1275350400000 | 1553.29 |
1275436800000 | 1549.94 |
1275523200000 | 1568.39 |
1275609600000 | 1521.79 |
1275868800000 | 1505.1199 |
1275955200000 | 1487.15 |
1276041600000 | 1510.83 |
1276128000000 | 1540.89 |
1276214400000 | 1563.21 |
1276473600000 | 1589.85 |
1276560000000 | 1611.38 |
1276646400000 | 1610.26 |
1276732800000 | 1614.67 |
1276819200000 | 1621.24 |
1277078400000 | 1637.82 |
1277164800000 | 1623.33 |
1277251200000 | 1597.71 |
1277337600000 | 1559.92 |
1277424000000 | 1547.58 |
1277683200000 | 1567.89 |
1277769600000 | 1504.34 |
1277856000000 | 1512.16 |
1277942400000 | 1480.32 |
1278028800000 | 1486.68 |
1278288000000 | 1479.4 |
1278374400000 | 1520.69 |
1278460800000 | 1552.16 |
1278547200000 | 1572.8599 |
1278633600000 | 1578 |
1278892800000 | 1579.75 |
1278979200000 | 1609.76 |
1279065600000 | 1608.59 |
1279152000000 | 1588.43 |
1279238400000 | 1551.19 |
1279497600000 | 1546.32 |
1279584000000 | 1545.71 |
1279670400000 | 1554.56 |
1279756800000 | 1597.57 |
1279843200000 | 1599.75 |
1280102400000 | 1616.21 |
1280188800000 | 1638.77 |
1280275200000 | 1640.72 |
1280361600000 | 1639.19 |
1280448000000 | 1627.6199 |
1280707200000 | 1676.7 |
1280793600000 | 1677.72 |
1280880000000 | 1683.9 |
1280966400000 | 1682.43 |
1281052800000 | 1661.49 |
1281312000000 | 1686.43 |
1281398400000 | 1668.02 |
1281484800000 | 1623.92 |
1281571200000 | 1619.53 |
1281657600000 | 1614.84 |
1281916800000 | 1607.08 |
1282003200000 | 1632.03 |
1282089600000 | 1626.1 |
1282176000000 | 1596.76 |
1282262400000 | 1578.24 |
1282521600000 | 1589.35 |
1282608000000 | 1559.8 |
1282694400000 | 1543.64 |
1282780800000 | 1553.6 |
1282867200000 | 1570 |
1283126400000 | 1565.16 |
1283212800000 | 1567.28 |
1283299200000 | 1616.8599 |
1283385600000 | 1619.48 |
1283472000000 | 1637.69 |
1283731200000 | 1643.84 |
1283817600000 | 1627.63 |
1283904000000 | 1640.5 |
1283990400000 | 1656.97 |
1284076800000 | 1654.16 |
1284336000000 | 1671.38 |
1284422400000 | 1669.93 |
1284508800000 | 1661.2 |
1284595200000 | 1650.72 |
1284681600000 | 1634.64 |
1284940800000 | 1658.14 |
1285027200000 | 1656.14 |
1285113600000 | 1634.31 |
1285200000000 | 1622.93 |
1285286400000 | 1648.35 |
1285545600000 | 1641.3699 |
1285632000000 | 1637.3599 |
1285718400000 | 1624.59 |
1285804800000 | 1620.69 |
1285891200000 | 1615.24 |
1286150400000 | 1598.54 |
1286236800000 | 1632.47 |
1286323200000 | 1643.83 |
1286409600000 | 1650.32 |
1286496000000 | 1647.25 |
1286755200000 | 1651.05 |
1286841600000 | 1639.13 |
1286928000000 | 1674.33 |
1287014400000 | 1670.05 |
1287100800000 | 1673.8599 |
1287360000000 | 1682.48 |
1287446400000 | 1676.92 |
1287532800000 | 1682.74 |
1287619200000 | 1692.96 |
1287705600000 | 1689.23 |
1287964800000 | 1686.2 |
1288051200000 | 1679.63 |
1288137600000 | 1666.98 |
1288224000000 | 1678.72 |
1288310400000 | 1677.6099 |
1288569600000 | 1670.17 |
1288656000000 | 1682.03 |
1288742400000 | 1665.67 |
1288828800000 | 1689.52 |
1288915200000 | 1682.21 |
1289174400000 | 1679 |
1289260800000 | 1694.51 |
1289347200000 | 1672.75 |
1289433600000 | 1656.59 |
1289520000000 | 1655.17 |
1289779200000 | 1669.68 |
1289865600000 | 1631.04 |
1289952000000 | 1643.02 |
1290038400000 | 1667.05 |
1290124800000 | 1659.81 |
1290384000000 | 1635.52 |
1290470400000 | 1592.67 |
1290556800000 | 1596.6199 |
1290643200000 | 1600.06 |
1290729600000 | 1582.93 |
1290988800000 | 1546.73 |
1291075200000 | 1531.82 |
1291161600000 | 1573.41 |
1291248000000 | 1606.24 |
1291334400000 | 1609.99 |
1291593600000 | 1601.16 |
1291680000000 | 1616.5 |
1291766400000 | 1631.76 |
1291852800000 | 1650.8699 |
1291939200000 | 1645.34 |
1292198400000 | 1654.96 |
1292284800000 | 1658.71 |
1292371200000 | 1644.17 |
1292457600000 | 1644.69 |
1292544000000 | 1630.8699 |
1292803200000 | 1642.23 |
1292889600000 | 1664.59 |
1292976000000 | 1662.57 |
1293062400000 | 1658.51 |
1293148800000 | 1656.18 |
1293408000000 | 1637.66 |
1293494400000 | 1638.28 |
1293580800000 | 1648.3599 |
1293667200000 | 1632.77 |
1293753600000 | 1625.3699 |
1294012800000 | 1652.02 |
1294099200000 | 1660.39 |
1294185600000 | 1657.28 |
1294272000000 | 1658.21 |
1294358400000 | 1642.17 |
1294617600000 | 1612.63 |
1294704000000 | 1631.04 |
1294790400000 | 1684.8 |
1294876800000 | 1709.79 |
1294963200000 | 1716.75 |
1295222400000 | 1709.67 |
1295308800000 | 1734.84 |
1295395200000 | 1725.45 |
1295481600000 | 1735.26 |
1295568000000 | 1762.53 |
1295827200000 | 1770.19 |
1295913600000 | 1751.51 |
1296000000000 | 1753.78 |
1296086400000 | 1772.19 |
1296172800000 | 1754.24 |
1296432000000 | 1754.32 |
1296518400000 | 1788.75 |
1296604800000 | 1792.71 |
1296691200000 | 1779.4 |
1296777600000 | 1786.44 |
1297036800000 | 1802.86 |
1297123200000 | 1809.25 |
1297209600000 | 1802.94 |
1297296000000 | 1792.44 |
1297382400000 | 1790.18 |
1297641600000 | 1783.53 |
1297728000000 | 1790.45 |
1297814400000 | 1815.14 |
1297900800000 | 1815.24 |
1297987200000 | 1815.62 |
1298246400000 | 1781.57 |
1298332800000 | 1763.59 |
1298419200000 | 1750.21 |
1298505600000 | 1744.07 |
1298592000000 | 1766.81 |
1298851200000 | 1780.53 |
1298937600000 | 1762.02 |
1299024000000 | 1749.54 |
1299110400000 | 1751.57 |
1299196800000 | 1740.98 |
1299456000000 | 1732.25 |
1299542400000 | 1743.48 |
1299628800000 | 1739.79 |
1299715200000 | 1724.33 |
1299801600000 | 1711.42 |
1300060800000 | 1694.51 |
1300147200000 | 1658.44 |
1300233600000 | 1624.91 |
1300320000000 | 1660.59 |
1300406400000 | 1661.16 |
1300665600000 | 1694.81 |
1300752000000 | 1689.58 |
1300838400000 | 1697.04 |
1300924800000 | 1723.1 |
1301011200000 | 1725.74 |
1301270400000 | 1727.25 |
1301356800000 | 1728.35 |
1301443200000 | 1743.14 |
1301529600000 | 1730.22 |
1301616000000 | 1757.49 |
1301875200000 | 1755.14 |
1301961600000 | 1754.67 |
1302048000000 | 1763.58 |
1302134400000 | 1758.22 |
1302220800000 | 1773.09 |
1302480000000 | 1768.16 |
1302566400000 | 1741.34 |
1302652800000 | 1754.19 |
1302739200000 | 1735.62 |
1302825600000 | 1734.63 |
1303084800000 | 1693.45 |
1303171200000 | 1697.84 |
1303257600000 | 1738.53 |
1303344000000 | 1748.98 |
1303776000000 | 1760.54 |
1303862400000 | 1773.41 |
1303948800000 | 1792.8 |
1304035200000 | 1801.72 |
1304294400000 | 1804.36 |
1304380800000 | 1797.14 |
1304467200000 | 1773.59 |
1304553600000 | 1761.61 |
1304640000000 | 1783.08 |
1304899200000 | 1759.57 |
1304985600000 | 1784.33 |
1305072000000 | 1783.12 |
1305158400000 | 1766.26 |
1305244800000 | 1758.93 |
1305504000000 | 1749.96 |
1305590400000 | 1728.21 |
1305676800000 | 1739.23 |
1305763200000 | 1753.64 |
1305849600000 | 1738.4 |
1306108800000 | 1705.24 |
1306195200000 | 1710.26 |
1306281600000 | 1718.27 |
1306368000000 | 1711.71 |
1306454400000 | 1726.61 |
1306713600000 | 1720.01 |
1306800000000 | 1749.15 |
1306886400000 | 1730.06 |
1306972800000 | 1701.02 |
1307059200000 | 1701.84 |
1307318400000 | 1689.27 |
1307404800000 | 1693.63 |
1307491200000 | 1680.38 |
1307577600000 | 1699 |
1307664000000 | 1672.73 |
1307923200000 | 1671.75 |
1308009600000 | 1696.82 |
1308096000000 | 1670.38 |
1308182400000 | 1664.2 |
1308268800000 | 1679.5 |
1308528000000 | 1665.71 |
1308614400000 | 1701.29 |
1308700800000 | 1697.84 |
1308787200000 | 1664.21 |
1308873600000 | 1656.42 |
1309132800000 | 1654.25 |
1309219200000 | 1672.02 |
1309305600000 | 1708.28 |
1309392000000 | 1736.86 |
1309478400000 | 1753.7 |
1309737600000 | 1753.1 |
1309824000000 | 1743.09 |
1309910400000 | 1734.05 |
1309996800000 | 1740.37 |
1310083200000 | 1711.06 |
1310342400000 | 1662.07 |
1310428800000 | 1648.3699 |
1310515200000 | 1662.65 |
1310601600000 | 1646.89 |
1310688000000 | 1635.32 |
1310947200000 | 1599.57 |
1311033600000 | 1620.79 |
1311120000000 | 1646.07 |
1311206400000 | 1674.94 |
1311292800000 | 1685.37 |
1311552000000 | 1672.14 |
1311638400000 | 1661.76 |
1311724800000 | 1636.04 |
1311811200000 | 1628.22 |
1311897600000 | 1614.25 |
1312156800000 | 1572.02 |
1312243200000 | 1539.59 |
1312329600000 | 1504.59 |
1312416000000 | 1447.38 |
1312502400000 | 1416.68 |
1312761600000 | 1351.34 |
1312848000000 | 1365.08 |
1312934400000 | 1290.1099 |
1313020800000 | 1327.56 |
1313107200000 | 1382.9 |
1313366400000 | 1393.02 |
1313452800000 | 1383.01 |
1313539200000 | 1387.4 |
1313625600000 | 1309.75 |
1313712000000 | 1282.49 |
1313971200000 | 1296 |
1314057600000 | 1303.71 |
1314144000000 | 1331.09 |
1314230400000 | 1318.76 |
1314316800000 | 1302.38 |
1314576000000 | 1336.48 |
1314662400000 | 1338.99 |
1314748800000 | 1385.65 |
1314835200000 | 1383.28 |
1314921600000 | 1332.07 |
1315180800000 | 1266.32 |
1315267200000 | 1250.65 |
1315353600000 | 1297.54 |
1315440000000 | 1308.63 |
1315526400000 | 1253.29 |
1315785600000 | 1204.67 |
1315872000000 | 1226.8 |
1315958400000 | 1249.8699 |
1316044800000 | 1293.33 |
1316131200000 | 1300.17 |
1316390400000 | 1260.85 |
1316476800000 | 1280 |
1316563200000 | 1255.4 |
1316649600000 | 1188.6199 |
1316736000000 | 1206.33 |
1316995200000 | 1241.76 |
1317081600000 | 1316.7 |
1317168000000 | 1306.1199 |
1317254400000 | 1332.27 |
1317340800000 | 1311.94 |
1317600000000 | 1284.52 |
1317686400000 | 1252.1 |
1317772800000 | 1309.47 |
1317859200000 | 1357.09 |
1317945600000 | 1367.95 |
1318204800000 | 1397.58 |
1318291200000 | 1391.35 |
1318377600000 | 1429.8699 |
1318464000000 | 1400.88 |
1318550400000 | 1412.5 |
1318809600000 | 1388.31 |
1318896000000 | 1377.77 |
1318982400000 | 1396.25 |
1319068800000 | 1355.6199 |
1319155200000 | 1396.72 |
1319414400000 | 1417.53 |
1319500800000 | 1400.22 |
1319587200000 | 1393.98 |
1319673600000 | 1485.95 |
1319760000000 | 1473.39 |
1320019200000 | 1420.45 |
1320105600000 | 1338.13 |
1320192000000 | 1355.8599 |
1320278400000 | 1394.04 |
1320364800000 | 1365.13 |
1320624000000 | 1361.17 |
1320710400000 | 1372.58 |
1320796800000 | 1333.29 |
1320883200000 | 1336.63 |
1320969600000 | 1380.95 |
1321228800000 | 1357.13 |
1321315200000 | 1331.28 |
1321401600000 | 1338.8699 |
1321488000000 | 1318.23 |
1321574400000 | 1314.92 |
1321833600000 | 1265.28 |
1321920000000 | 1246.45 |
1322006400000 | 1222.51 |
1322092800000 | 1221.88 |
1322179200000 | 1231.14 |
1322438400000 | 1299.77 |
1322524800000 | 1307 |
1322611200000 | 1365.32 |
1322697600000 | 1354.72 |
1322784000000 | 1378.71 |
1323043200000 | 1402.8699 |
1323129600000 | 1392.99 |
1323216000000 | 1381.52 |
1323302400000 | 1342.38 |
1323388800000 | 1376.13 |
1323648000000 | 1327.52 |
1323734400000 | 1320.8 |
1323820800000 | 1285.71 |
1323907200000 | 1297.4 |
1323993600000 | 1288.29 |
1324252800000 | 1286.7 |
1324339200000 | 1324.89 |
1324425600000 | 1314.48 |
1324512000000 | 1334.32 |
1324598400000 | 1345.46 |
1324944000000 | 1343.75 |
1325030400000 | 1320.91 |
1325116800000 | 1340.02 |
1325203200000 | 1354.42 |
1325462400000 | 1386.1099 |
1325548800000 | 1398.3 |
1325635200000 | 1373.2 |
1325721600000 | 1342.5 |
1325808000000 | 1334.41 |
1326067200000 | 1321.6099 |
1326153600000 | 1360.06 |
1326240000000 | 1359.88 |
1326326400000 | 1366.3599 |
1326412800000 | 1362.1 |
1326672000000 | 1373.97 |
1326758400000 | 1394.2 |
1326844800000 | 1387.97 |
1326931200000 | 1426.89 |
1327017600000 | 1424.85 |
1327276800000 | 1436.81 |
1327363200000 | 1425.8 |
1327449600000 | 1421.57 |
1327536000000 | 1447.27 |
1327622400000 | 1434.3599 |
1327881600000 | 1406 |
1327968000000 | 1416.22 |
1328054400000 | 1453.8699 |
1328140800000 | 1461.8599 |
1328227200000 | 1481.57 |
1328486400000 | 1476.02 |
1328572800000 | 1480.67 |
1328659200000 | 1486.72 |
1328745600000 | 1488.52 |
1328832000000 | 1457.51 |
1329091200000 | 1464.03 |
1329177600000 | 1455.64 |
1329264000000 | 1457.35 |
1329350400000 | 1453.09 |
1329436800000 | 1480.1099 |
1329696000000 | 1499.08 |
1329782400000 | 1491.06 |
1329868800000 | 1473 |
1329955200000 | 1459.77 |
1330041600000 | 1475.64 |
1330300800000 | 1469.6099 |
1330387200000 | 1470.3699 |
1330473600000 | 1466.15 |
1330560000000 | 1483.59 |
1330646400000 | 1486.8699 |
1330905600000 | 1472.84 |
1330992000000 | 1421.73 |
1331078400000 | 1430.07 |
1331164800000 | 1458.65 |
1331251200000 | 1459.06 |
1331510400000 | 1451.83 |
1331596800000 | 1481.1099 |
1331683200000 | 1494.97 |
1331769600000 | 1504.17 |
1331856000000 | 1514.35 |
1332115200000 | 1519.76 |
1332201600000 | 1503.35 |
1332288000000 | 1494.3 |
1332374400000 | 1471.3599 |
1332460800000 | 1471.89 |
1332720000000 | 1479.6199 |
1332806400000 | 1468.02 |
1332892800000 | 1450.51 |
1332979200000 | 1423.46 |
1333065600000 | 1436.97 |
1333324800000 | 1445.25 |
1333411200000 | 1418.23 |
1333497600000 | 1379.34 |
1333584000000 | 1377.97 |
1334016000000 | 1335.22 |
1334102400000 | 1348.49 |
1334188800000 | 1352.6 |
1334275200000 | 1318.66 |
1334534400000 | 1317.14 |
1334620800000 | 1356.42 |
1334707200000 | 1328.16 |
1334793600000 | 1300.41 |
1334880000000 | 1315.1 |
1335139200000 | 1275.33 |
1335225600000 | 1300.97 |
1335312000000 | 1327.22 |
1335398400000 | 1320.32 |
1335484800000 | 1339.98 |
1335744000000 | 1323.1099 |
1335830400000 | 1323.31 |
1335916800000 | 1309.67 |
1336003200000 | 1305.49 |
1336089600000 | 1291.53 |
1336348800000 | 1314.02 |
1336435200000 | 1295.02 |
1336521600000 | 1282.68 |
1336608000000 | 1305.6199 |
1336694400000 | 1304.22 |
1336953600000 | 1267.39 |
1337040000000 | 1247.91 |
1337126400000 | 1242.97 |
1337212800000 | 1226.03 |
1337299200000 | 1230.73 |
1337558400000 | 1236.48 |
1337644800000 | 1265.57 |
1337731200000 | 1228.14 |
1337817600000 | 1243.35 |
1337904000000 | 1246.35 |
1338163200000 | 1236.92 |
1338249600000 | 1237.54 |
1338336000000 | 1214.46 |
1338422400000 | 1214.31 |
1338508800000 | 1193.91 |
1338768000000 | 1204.01 |
1338854400000 | 1209.74 |
1338940800000 | 1240.45 |
1339027200000 | 1243.14 |
1339113600000 | 1244.7 |
1339372800000 | 1235.72 |
1339459200000 | 1235.55 |
1339545600000 | 1231.89 |
1339632000000 | 1237.49 |
1339718400000 | 1260.43 |
1339977600000 | 1243.44 |
1340064000000 | 1272.68 |
1340150400000 | 1287.92 |
1340236800000 | 1282.32 |
1340323200000 | 1281.1199 |
1340582400000 | 1242.2 |
1340668800000 | 1238 |
1340755200000 | 1261.77 |
1340841600000 | 1261.03 |
1340928000000 | 1324.02 |
1341187200000 | 1338.48 |
1341273600000 | 1353.95 |
1341360000000 | 1349.31 |
1341446400000 | 1329.02 |
1341532800000 | 1298.39 |
1341792000000 | 1296.9 |
1341878400000 | 1302.93 |
1341964800000 | 1308.82 |
1342051200000 | 1294.43 |
1342137600000 | 1311.29 |
1342396800000 | 1308.6099 |
1342483200000 | 1306.06 |
1342569600000 | 1321.3599 |
1342656000000 | 1328.65 |
1342742400000 | 1285.1 |
1343001600000 | 1248.14 |
1343088000000 | 1226.18 |
1343174400000 | 1230.23 |
1343260800000 | 1286.39 |
1343347200000 | 1316.28 |
1343606400000 | 1339.1199 |
1343692800000 | 1330.47 |
1343779200000 | 1333.3599 |
1343865600000 | 1287.13 |
1343952000000 | 1350.81 |
1344211200000 | 1372.22 |
1344297600000 | 1398.44 |
1344384000000 | 1394.42 |
1344470400000 | 1396.59 |
1344556800000 | 1390.54 |
1344816000000 | 1387.41 |
1344902400000 | 1395.57 |
1344988800000 | 1394.08 |
1345075200000 | 1417.66 |
1345161600000 | 1430.49 |
1345420800000 | 1421.8599 |
1345507200000 | 1436.22 |
1345593600000 | 1416.97 |
1345680000000 | 1403.64 |
1345766400000 | 1401.8599 |
1346025600000 | 1417.05 |
1346112000000 | 1405.39 |
1346198400000 | 1400.51 |
1346284800000 | 1385.05 |
1346371200000 | 1409.1099 |
1346630400000 | 1418.65 |
1346716800000 | 1407.8699 |
1346803200000 | 1406.88 |
1346889600000 | 1455.65 |
1346976000000 | 1476.52 |
1347235200000 | 1476.05 |
1347321600000 | 1493.81 |
1347408000000 | 1506.28 |
1347494400000 | 1491.75 |
1347580800000 | 1526.5 |
1347840000000 | 1517.09 |
1347926400000 | 1492.83 |
1348012800000 | 1499.8699 |
1348099200000 | 1487.38 |
1348185600000 | 1504.67 |
1348444800000 | 1492.68 |
1348531200000 | 1497.69 |
1348617600000 | 1450.27 |
1348704000000 | 1454.1199 |
1348790400000 | 1427.22 |
1349049600000 | 1451.24 |
1349136000000 | 1450.81 |
1349222400000 | 1449.23 |
1349308800000 | 1445 |
1349395200000 | 1470.03 |
1349654400000 | 1448.46 |
1349740800000 | 1437.84 |
1349827200000 | 1429.76 |
1349913600000 | 1448.72 |
1350000000000 | 1436.19 |
1350259200000 | 1444.85 |
1350345600000 | 1478.75 |
1350432000000 | 1502.04 |
1350518400000 | 1504.71 |
1350604800000 | 1485.78 |
1350864000000 | 1480.08 |
1350950400000 | 1452.19 |
1351036800000 | 1457.56 |
1351123200000 | 1449.16 |
1351209600000 | 1452.49 |
1351468800000 | 1438.57 |
1351555200000 | 1458.79 |
1351641600000 | 1456.76 |
1351728000000 | 1471.3699 |
1351814400000 | 1475.06 |
1352073600000 | 1458.23 |
1352160000000 | 1466.43 |
1352246400000 | 1437.13 |
1352332800000 | 1429.43 |
1352419200000 | 1426 |
1352678400000 | 1423.1 |
1352764800000 | 1429.15 |
1352851200000 | 1420.05 |
1352937600000 | 1415.35 |
1353024000000 | 1390.03 |
1353283200000 | 1429.46 |
1353369600000 | 1433.63 |
1353456000000 | 1443.57 |
1353542400000 | 1454.64 |
1353628800000 | 1467.34 |
1353888000000 | 1457.82 |
1353974400000 | 1458.1199 |
1354060800000 | 1457.7 |
1354147200000 | 1485.08 |
1354233600000 | 1481.75 |
1354492800000 | 1482.83 |
1354579200000 | 1488.97 |
1354665600000 | 1494.65 |
1354752000000 | 1497.09 |
1354838400000 | 1493.96 |
1355097600000 | 1487.52 |
1355184000000 | 1504.6199 |
1355270400000 | 1513.66 |
1355356800000 | 1513.92 |
1355443200000 | 1516.09 |
1355702400000 | 1518.8699 |
1355788800000 | 1529.63 |
1355875200000 | 1540.29 |
1355961600000 | 1540.27 |
1356048000000 | 1536.43 |
1356307200000 | 1535.24 |
1356566400000 | 1541.46 |
1356652800000 | 1524 |
1356912000000 | 1528.33 |
1357084800000 | 1574.49 |
1357171200000 | 1573.82 |
1357257600000 | 1578.59 |
1357516800000 | 1576.6 |
1357603200000 | 1574.32 |
1357689600000 | 1590.23 |
1357776000000 | 1594.54 |
1357862400000 | 1598.5 |
1358121600000 | 1598.53 |
1358208000000 | 1592.2 |
1358294400000 | 1589.1 |
1358380800000 | 1603.31 |
1358467200000 | 1600.31 |
1358726400000 | 1610.38 |
1358812800000 | 1602.43 |
1358899200000 | 1592.3699 |
1358985600000 | 1604.45 |
1359072000000 | 1612.08 |
1359331200000 | 1614.83 |
1359417600000 | 1617.52 |
1359504000000 | 1600.92 |
1359590400000 | 1588.22 |
1359676800000 | 1591.73 |
1359936000000 | 1541.04 |
1360022400000 | 1555.92 |
1360108800000 | 1543.41 |
1360195200000 | 1534.66 |
1360281600000 | 1554.2 |
1360540800000 | 1549.21 |
1360627200000 | 1563.07 |
1360713600000 | 1568.42 |
1360800000000 | 1556.1 |
1360886400000 | 1546.92 |
1361145600000 | 1548.46 |
1361232000000 | 1570.27 |
1361318400000 | 1554.25 |
1361404800000 | 1515.6099 |
1361491200000 | 1539.95 |
1361750400000 | 1551.83 |
1361836800000 | 1503.56 |
1361923200000 | 1529.31 |
1362009600000 | 1537.2 |
1362096000000 | 1521.2 |
1362355200000 | 1518.89 |
1362441600000 | 1554.24 |
1362528000000 | 1553.52 |
1362614400000 | 1558.19 |
1362700800000 | 1583.19 |
1362960000000 | 1578.3599 |
1363046400000 | 1576.04 |
1363132800000 | 1567.95 |
1363219200000 | 1590.46 |
1363305600000 | 1580.67 |
1363564800000 | 1565.98 |
1363651200000 | 1542.26 |
1363737600000 | 1561.31 |
1363824000000 | 1551.03 |
1363910400000 | 1547.1 |
1364169600000 | 1521.66 |
1364256000000 | 1513.6 |
1364342400000 | 1494.9 |
1364428800000 | 1494.73 |
1364860800000 | 1522.8 |
1364947200000 | 1497.44 |
1365033600000 | 1492.72 |
1365120000000 | 1478.73 |
1365379200000 | 1477.52 |
1365465600000 | 1490.1199 |
1365552000000 | 1533.07 |
1365638400000 | 1542 |
1365724800000 | 1521.14 |
1365984000000 | 1508.35 |
1366070400000 | 1498.53 |
1366156800000 | 1469.9 |
1366243200000 | 1464.33 |
1366329600000 | 1475.99 |
1366588800000 | 1489.28 |
1366675200000 | 1535.02 |
1366761600000 | 1556.98 |
1366848000000 | 1567.24 |
1366934400000 | 1555.8 |
1367193600000 | 1579.56 |
1367280000000 | 1577.66 |
1367366400000 | 1577.53 |
1367452800000 | 1580.07 |
1367539200000 | 1607.64 |
1367798400000 | 1604.56 |
1367884800000 | 1618.47 |
1367971200000 | 1626.8699 |
1368057600000 | 1624.03 |
1368144000000 | 1628.69 |
1368403200000 | 1622.51 |
1368489600000 | 1632.89 |
1368576000000 | 1645.25 |
1368662400000 | 1644.55 |
1368748800000 | 1656.08 |
1369008000000 | 1666.06 |
1369094400000 | 1662.79 |
1369180800000 | 1669.57 |
1369267200000 | 1633.02 |
1369353600000 | 1625.68 |
1369612800000 | 1643.1 |
1369699200000 | 1668.8599 |
1369785600000 | 1646.32 |
1369872000000 | 1655.76 |
1369958400000 | 1639.7 |
1370217600000 | 1628.3699 |
1370304000000 | 1634.06 |
1370390400000 | 1611.97 |
1370476800000 | 1590.25 |
1370563200000 | 1614.28 |
1370822400000 | 1610.2 |
1370908800000 | 1587.04 |
1370995200000 | 1571.26 |
1371081600000 | 1573.88 |
1371168000000 | 1581.38 |
1371427200000 | 1597.72 |
1371513600000 | 1601.71 |
1371600000000 | 1589.45 |
1371686400000 | 1538.07 |
1371772800000 | 1511.84 |
1372032000000 | 1490.13 |
1372118400000 | 1509.57 |
1372204800000 | 1538.58 |
1372291200000 | 1547.58 |
1372377600000 | 1537.49 |
1372636800000 | 1551.22 |
1372723200000 | 1543.1 |
1372809600000 | 1526.46 |
1372896000000 | 1570.24 |
1372982400000 | 1545.57 |
1373241600000 | 1572.71 |
1373328000000 | 1582.6099 |
1373414400000 | 1580.94 |
1373500800000 | 1590.93 |
1373587200000 | 1585.5 |
1373846400000 | 1593.4 |
1373932800000 | 1584.58 |
1374019200000 | 1592.71 |
1374105600000 | 1618.03 |
1374192000000 | 1622.17 |
1374451200000 | 1628.83 |
1374537600000 | 1635.26 |
1374624000000 | 1655.6099 |
1374710400000 | 1658.73 |
1374796800000 | 1658.27 |
1375056000000 | 1655.14 |
1375142400000 | 1663.16 |
1375228800000 | 1661.23 |
1375315200000 | 1689.75 |
1375401600000 | 1692.58 |
1375660800000 | 1693.56 |
1375747200000 | 1676.42 |
1375833600000 | 1682.78 |
1375920000000 | 1704.28 |
1376006400000 | 1711.84 |
1376265600000 | 1715.08 |
1376352000000 | 1723.26 |
1376438400000 | 1729.75 |
1376524800000 | 1719.58 |
1376611200000 | 1733.32 |
1376870400000 | 1711.16 |
1376956800000 | 1685.35 |
1377043200000 | 1679.82 |
1377129600000 | 1707.96 |
1377216000000 | 1719.13 |
1377475200000 | 1708.32 |
1377561600000 | 1663.52 |
1377648000000 | 1667.31 |
1377734400000 | 1677.08 |
1377820800000 | 1654.7 |
1378080000000 | 1683.81 |
1378166400000 | 1682.47 |
1378252800000 | 1685.88 |
1378339200000 | 1701.75 |
1378425600000 | 1715.93 |
1378684800000 | 1720.72 |
1378771200000 | 1750.66 |
1378857600000 | 1763.82 |
1378944000000 | 1767.68 |
1379030400000 | 1770.01 |
1379289600000 | 1783.69 |
1379376000000 | 1779.02 |
1379462400000 | 1787.12 |
1379548800000 | 1796.53 |
1379635200000 | 1793.69 |
1379894400000 | 1784.28 |
1379980800000 | 1799.21 |
1380067200000 | 1800.95 |
1380153600000 | 1800.53 |
1380240000000 | 1797.22 |
1380499200000 | 1780.95 |
1380585600000 | 1810.35 |
1380672000000 | 1806.78 |
1380758400000 | 1797.84 |
1380844800000 | 1816.92 |
1381104000000 | 1817.29 |
1381190400000 | 1808.81 |
1381276800000 | 1815.09 |
1381363200000 | 1857.91 |
1381449600000 | 1856.14 |
1381708800000 | 1862.98 |
1381795200000 | 1885.25 |
1381881600000 | 1902.79 |
1381968000000 | 1900.02 |
1382054400000 | 1910.67 |
1382313600000 | 1911.27 |
1382400000000 | 1912.82 |
1382486400000 | 1889.91 |
1382572800000 | 1902.47 |
1382659200000 | 1893.58 |
1382918400000 | 1880.75 |
1383004800000 | 1903.09 |
1383091200000 | 1899.51 |
1383177600000 | 1911.54 |
1383264000000 | 1903.78 |
1383523200000 | 1912.88 |
1383609600000 | 1898.08 |
1383696000000 | 1913.6 |
1383782400000 | 1899.53 |
1383868800000 | 1895.93 |
1384128000000 | 1906.87 |
1384214400000 | 1895.58 |
1384300800000 | 1886.34 |
1384387200000 | 1896.8 |
1384473600000 | 1896.64 |
1384732800000 | 1915.31 |
1384819200000 | 1896.97 |
1384905600000 | 1892.54 |
1384992000000 | 1897.14 |
1385078400000 | 1905.52 |
1385337600000 | 1911.8 |
1385424000000 | 1908.54 |
1385510400000 | 1919.72 |
1385596800000 | 1927.2 |
1385683200000 | 1926.79 |
1385942400000 | 1917.15 |
1386028800000 | 1878.44 |
1386115200000 | 1866.21 |
1386201600000 | 1841.4 |
1386288000000 | 1853.92 |
1386547200000 | 1862.83 |
1386633600000 | 1850.63 |
1386720000000 | 1838.43 |
1386806400000 | 1823.8 |
1386892800000 | 1820.78 |
1387152000000 | 1851.81 |
1387238400000 | 1833.49 |
1387324800000 | 1851.93 |
1387411200000 | 1885.15 |
1387497600000 | 1898.37 |
1387756800000 | 1912.43 |
1387843200000 | 1915.8 |
1388102400000 | 1937.43 |
1388361600000 | 1933.92 |
1388448000000 | 1937.67 |
1388620800000 | 1910.91 |
1388707200000 | 1921.6 |
1388966400000 | 1924.14 |
1389052800000 | 1954.04 |
1389139200000 | 1959.66 |
1389225600000 | 1954.55 |
1389312000000 | 1966.39 |
1389571200000 | 1978.91 |
1389657600000 | 1983.84 |
1389744000000 | 2016.1 |
1389830400000 | 2004.62 |
1389916800000 | 2011.3 |
1390176000000 | 2005.8 |
1390262400000 | 1995.44 |
1390348800000 | 1991.39 |
1390435200000 | 1974.1 |
1390521600000 | 1919.6 |
1390780800000 | 1906.63 |
1390867200000 | 1926.7 |
1390953600000 | 1915.58 |
1391040000000 | 1927.25 |
1391126400000 | 1916 |
1391385600000 | 1881.3 |
1391472000000 | 1884.61 |
1391558400000 | 1889.25 |
1391644800000 | 1927.17 |
1391731200000 | 1945.17 |
1391990400000 | 1938.78 |
1392076800000 | 1965.63 |
1392163200000 | 1978.25 |
1392249600000 | 1982.07 |
1392336000000 | 1995.07 |
1392595200000 | 1997.53 |
1392681600000 | 1996.03 |
1392768000000 | 1996.57 |
1392854400000 | 1997.82 |
1392940800000 | 2010 |
1393200000000 | 2025.24 |
1393286400000 | 2028.88 |
1393372800000 | 2017.22 |
1393459200000 | 2012.59 |
1393545600000 | 2018.09 |
1393804800000 | 1962.5 |
1393891200000 | 2011.21 |
1393977600000 | 2021.71 |
1394064000000 | 2032.23 |
1394150400000 | 2003.73 |
1394409600000 | 2003.83 |
1394496000000 | 2007.02 |
1394582400000 | 1993.68 |
1394668800000 | 1965.93 |
1394755200000 | 1948.8 |
1395014400000 | 1979.66 |
1395100800000 | 1999.78 |
1395187200000 | 1998.6 |
1395273600000 | 2003.47 |
1395360000000 | 1997.07 |
1395619200000 | 1970.4 |
1395705600000 | 1992.57 |
1395792000000 | 2017.85 |
1395878400000 | 2020.93 |
1395964800000 | 2047.49 |
1396224000000 | 2050.2199 |
1396310400000 | 2071.7399 |
1396396800000 | 2066.67 |
1396483200000 | 2077.82 |
1396569600000 | 2092.66 |
1396828800000 | 2070.82 |
1396915200000 | 2059.23 |
1397001600000 | 2068.67 |
1397088000000 | 2047.66 |
1397174400000 | 2026.91 |
1397433600000 | 2031.49 |
1397520000000 | 2004.06 |
1397606400000 | 2039.62 |
1397692800000 | 2052.78 |
1398124800000 | 2082.43 |
1398211200000 | 2066.73 |
1398297600000 | 2075.93 |
1398384000000 | 2048.9 |
1398643200000 | 2056.04 |
1398729600000 | 2087.62 |
1398816000000 | 2082.4899 |
1398902400000 | 2082.76 |
1398988800000 | 2078.02 |
1399248000000 | 2075.94 |
1399334400000 | 2065.15 |
1399420800000 | 2066.37 |
1399507200000 | 2098.08 |
1399593600000 | 2082.2399 |
1399852800000 | 2096.05 |
1399939200000 | 2095.95 |
1400025600000 | 2093.9699 |
1400112000000 | 2054.93 |
1400198400000 | 2061.52 |
1400457600000 | 2065.29 |
1400544000000 | 2068.64 |
1400630400000 | 2084.75 |
1400716800000 | 2086.7199 |
1400803200000 | 2100.62 |
1401062400000 | 2126.78 |
1401148800000 | 2126.6 |
1401235200000 | 2129.76 |
1401321600000 | 2129.11 |
1401408000000 | 2132.75 |
1401667200000 | 2140.18 |
1401753600000 | 2131.82 |
1401840000000 | 2127.57 |
1401926400000 | 2151.83 |
1402012800000 | 2180.2199 |
1402272000000 | 2189.14 |
1402358400000 | 2190 |
1402444800000 | 2171.61 |
1402531200000 | 2173.41 |
1402617600000 | 2172.16 |
1402876800000 | 2155.7 |
1402963200000 | 2161.91 |
1403049600000 | 2169.15 |
1403136000000 | 2188.54 |
1403222400000 | 2176.51 |
1403481600000 | 2165.98 |
1403568000000 | 2162.68 |
1403654400000 | 2141.2 |
1403740800000 | 2136.81 |
1403827200000 | 2133.76 |
1404086400000 | 2129.59 |
1404172800000 | 2148.42 |
1404259200000 | 2148.95 |
1404345600000 | 2169.42 |
1404432000000 | 2156.57 |
1404691200000 | 2130.33 |
1404777600000 | 2094.65 |
1404864000000 | 2103.44 |
1404950400000 | 2071.07 |
1405036800000 | 2074.4 |
1405296000000 | 2095.37 |
1405382400000 | 2079.37 |
1405468800000 | 2115.08 |
1405555200000 | 2084.07 |
1405641600000 | 2085.73 |
1405900800000 | 2070.82 |
1405987200000 | 2103.91 |
1406073600000 | 2106.45 |
1406160000000 | 2131.05 |
1406246400000 | 2113.86 |
1406505600000 | 2107.96 |
1406592000000 | 2118.56 |
1406678400000 | 2099.15 |
1406764800000 | 2060.43 |
1406851200000 | 2030.54 |
1407110400000 | 2033.31 |
1407196800000 | 2021.01 |
1407283200000 | 1997.61 |
1407369600000 | 1972.35 |
1407456000000 | 1969.14 |
1407715200000 | 1994.68 |
1407801600000 | 1984.93 |
1407888000000 | 2002.08 |
1407974400000 | 2003.79 |
1408060800000 | 1990.96 |
1408320000000 | 2012.97 |
1408406400000 | 2023.27 |
1408492800000 | 2021.95 |
1408579200000 | 2048.57 |
1408665600000 | 2035.27 |
1408924800000 | 2069.56 |
1409011200000 | 2089.86 |
1409097600000 | 2093.33 |
1409184000000 | 2071.58 |
1409270400000 | 2076.16 |
1409529600000 | 2074.2399 |
1409616000000 | 2074.69 |
1409702400000 | 2099.32 |
1409788800000 | 2134.75 |
1409875200000 | 2136.62 |
1410134400000 | 2131.18 |
1410220800000 | 2113.75 |
1410307200000 | 2109.66 |
1410393600000 | 2103.43 |
1410480000000 | 2099.2 |
1410739200000 | 2089.94 |
1410825600000 | 2084.27 |
1410912000000 | 2100.39 |
1410998400000 | 2116.08 |
1411084800000 | 2120.51 |
1411344000000 | 2113.57 |
1411430400000 | 2081.29 |
1411516800000 | 2101.18 |
1411603200000 | 2078.68 |
1411689600000 | 2090.38 |
1411948800000 | 2071.19 |
1412035200000 | 2094.83 |
1412121600000 | 2074.71 |
1412208000000 | 2015.51 |
1412294400000 | 2033.17 |
1412553600000 | 2036.65 |
1412640000000 | 2002.88 |
1412726400000 | 1985.35 |
1412812800000 | 1971.87 |
1412899200000 | 1938.83 |
1413158400000 | 1943.49 |
1413244800000 | 1946.96 |
1413331200000 | 1876.59 |
1413417600000 | 1857.99 |
1413504000000 | 1915.71 |
1413763200000 | 1899.97 |
1413849600000 | 1943.44 |
1413936000000 | 1960.19 |
1414022400000 | 1979.69 |
1414108800000 | 1974.05 |
1414368000000 | 1951.65 |
1414454400000 | 1972.22 |
1414540800000 | 1958.49 |
1414627200000 | 1965.45 |
1414713600000 | 2008.81 |
1414972800000 | 1988.57 |
1415059200000 | 1957.68 |
1415145600000 | 1992.14 |
1415232000000 | 1995.25 |
1415318400000 | 1978.66 |
1415577600000 | 1999.46 |
1415664000000 | 2005.4 |
1415750400000 | 1969.02 |
1415836800000 | 1968.57 |
1415923200000 | 1973.32 |
1416182400000 | 1989.93 |
1416268800000 | 2011.56 |
1416355200000 | 2012.13 |
1416441600000 | 1995.28 |
1416528000000 | 2049.2199 |
1416787200000 | 2061.5 |
1416873600000 | 2070.6 |
1416960000000 | 2071.86 |
1417046400000 | 2080.52 |
1417132800000 | 2083.61 |
1417392000000 | 2072.67 |
1417478400000 | 2083.04 |
1417564800000 | 2093.32 |
1417651200000 | 2059.06 |
1417737600000 | 2110.83 |
1417996800000 | 2091.46 |
1418083200000 | 2035.76 |
1418169600000 | 2027.15 |
1418256000000 | 2031.25 |
1418342400000 | 1975.11 |
1418601600000 | 1923.42 |
1418688000000 | 1965.92 |
1418774400000 | 1971.35 |
1418860800000 | 2032.01 |
1418947200000 | 2028.33 |
1419206400000 | 2035.75 |
1419292800000 | 2061.09 |
1419379200000 | 2057.63 |
1419811200000 | 2052.02 |
1419897600000 | 2023.72 |
1419984000000 | 2027.91 |
1420156800000 | 2029.36 |
1420416000000 | 1956.1 |
1420502400000 | 1946.17 |
1420588800000 | 1957.29 |
1420675200000 | 2017.23 |
1420761600000 | 1965.32 |
1421020800000 | 1982.54 |
1421107200000 | 2014.47 |
1421193600000 | 1986.54 |
1421280000000 | 2025.87 |
1421366400000 | 2053.65 |
1421625600000 | 2066.76 |
1421712000000 | 2081.98 |
1421798400000 | 2096.34 |
1421884800000 | 2135.51 |
1421971200000 | 2165.94 |
1422230400000 | 2185.29 |
1422316800000 | 2162.26 |
1422403200000 | 2156.04 |
1422489600000 | 2164.42 |
1422576000000 | 2150.82 |
1422835200000 | 2161.31 |
1422921600000 | 2194.55 |
1423008000000 | 2192.32 |
1423094400000 | 2193.14 |
1423180800000 | 2193.31 |
1423440000000 | 2165.13 |
1423526400000 | 2187.07 |
1423612800000 | 2176.21 |
1423699200000 | 2206.06 |
1423785600000 | 2227.68 |
1424044800000 | 2220.54 |
1424131200000 | 2221.81 |
1424217600000 | 2239.9899 |
1424304000000 | 2248.85 |
1424390400000 | 2250.78 |
1424649600000 | 2267.95 |
1424736000000 | 2286.08 |
1424822400000 | 2282.9899 |
1424908800000 | 2295.1 |
1424995200000 | 2310.12 |
1425254400000 | 2302.25 |
1425340800000 | 2276.9 |
1425427200000 | 2294.95 |
1425513600000 | 2315.81 |
1425600000000 | 2316.56 |
1425859200000 | 2311.87 |
1425945600000 | 2284.43 |
1426032000000 | 2327.71 |
1426118400000 | 2329.95 |
1426204800000 | 2330.81 |
1426464000000 | 2356.12 |
1426550400000 | 2336.71 |
1426636800000 | 2334.69 |
1426723200000 | 2342.02 |
1426809600000 | 2383.83 |
1427068800000 | 2370.43 |
1427155200000 | 2390.11 |
1427241600000 | 2372.3 |
1427328000000 | 2360.2 |
1427414400000 | 2360.01 |
1427673600000 | 2387.86 |
1427760000000 | 2369.63 |
1427846400000 | 2382.67 |
1427932800000 | 2382.4899 |
1428364800000 | 2416.6 |
1428451200000 | 2405.23 |
1428537600000 | 2428.69 |
1428624000000 | 2444.75 |
1428883200000 | 2456.67 |
1428969600000 | 2437.04 |
1429056000000 | 2451.15 |
1429142400000 | 2421.46 |
1429228800000 | 2372.32 |
1429488000000 | 2393.9 |
1429574400000 | 2392.62 |
1429660800000 | 2390.21 |
1429747200000 | 2379.09 |
1429833600000 | 2390.58 |
1430092800000 | 2422.55 |
1430179200000 | 2398.59 |
1430265600000 | 2342.77 |
1430352000000 | 2343.13 |
1430438400000 | 2342.81 |
1430697600000 | 2356.8 |
1430784000000 | 2304.06 |
1430870400000 | 2309.57 |
1430956800000 | 2312.65 |
1431043200000 | 2365.7 |
1431302400000 | 2363.03 |
1431388800000 | 2335.51 |
1431475200000 | 2332 |
1431561600000 | 2355.44 |
1431648000000 | 2338.9 |
1431907200000 | 2347.64 |
1431993600000 | 2394.93 |
1432080000000 | 2405.16 |
1432166400000 | 2409.86 |
1432252800000 | 2403.15 |
1432512000000 | 2381.52 |
1432598400000 | 2359.64 |
1432684800000 | 2394.83 |
1432771200000 | 2374.96 |
1432857600000 | 2332.53 |
1433116800000 | 2331.94 |
1433203200000 | 2330.91 |
1433289600000 | 2343.25 |
1433376000000 | 2322.39 |
1433462400000 | 2296.34 |
1433721600000 | 2269.07 |
1433808000000 | 2263.54 |
1433894400000 | 2307.44 |
1433980800000 | 2319.75 |
1434067200000 | 2292.41 |
1434326400000 | 2248.6 |
1434412800000 | 2257.85 |
1434499200000 | 2244.11 |
1434585600000 | 2257.91 |
1434672000000 | 2262.91 |
1434931200000 | 2348 |
1435017600000 | 2366.62 |
1435104000000 | 2353.92 |
1435190400000 | 2356.59 |
1435276800000 | 2365.06 |
1435536000000 | 2269.2 |
1435622400000 | 2244.01 |
1435708800000 | 2285.26 |
1435795200000 | 2271.07 |
1435881600000 | 2259.96 |
1436140800000 | 2207.09 |
1436227200000 | 2159.43 |
1436313600000 | 2177.34 |
1436400000000 | 2235.44 |
1436486400000 | 2301.06 |
1436745600000 | 2336.91 |
1436832000000 | 2339.28 |
1436918400000 | 2352.66 |
1437004800000 | 2389.32 |
1437091200000 | 2384.38 |
1437350400000 | 2398.01 |
1437436800000 | 2377.77 |
1437523200000 | 2371.63 |
1437609600000 | 2368.42 |
1437696000000 | 2348.08 |
1437955200000 | 2295.32 |
1438041600000 | 2320.77 |
1438128000000 | 2329.4 |
1438214400000 | 2332.56 |
1438300800000 | 2339.04 |
1438560000000 | 2356.2 |
1438646400000 | 2348.4699 |
1438732800000 | 2379.39 |
1438819200000 | 2373.21 |
1438905600000 | 2361.26 |
1439164800000 | 2383.68 |
1439251200000 | 2345.46 |
1439337600000 | 2281.12 |
1439424000000 | 2299.4699 |
1439510400000 | 2287.25 |
1439769600000 | 2290.84 |
1439856000000 | 2287.2199 |
1439942400000 | 2248.96 |
1440028800000 | 2205.08 |
1440115200000 | 2140.11 |
1440374400000 | 2020.85 |
1440460800000 | 2112.02 |
1440547200000 | 2087.36 |
1440633600000 | 2156.63 |
1440720000000 | 2161.15 |
1440979200000 | 2149.11 |
1441065600000 | 2098.32 |
1441152000000 | 2099.6 |
1441238400000 | 2144 |
1441324800000 | 2090.9699 |
1441584000000 | 2100.02 |
1441670400000 | 2129.04 |
1441756800000 | 2155.65 |
1441843200000 | 2125.18 |
1441929600000 | 2101.43 |
1442188800000 | 2092.67 |
1442275200000 | 2113.76 |
1442361600000 | 2134.86 |
1442448000000 | 2143.93 |
1442534400000 | 2087.83 |
1442793600000 | 2100.95 |
1442880000000 | 2036.65 |
1442966400000 | 2037.62 |
1443052800000 | 1998.74 |
1443139200000 | 2054.41 |
1443398400000 | 2008.06 |
1443484800000 | 2008.41 |
1443571200000 | 2052.6 |
1443657600000 | 2036.3 |
1443744000000 | 2052.69 |
1444003200000 | 2121.5 |
1444089600000 | 2149.7399 |
1444176000000 | 2159.35 |
1444262400000 | 2159.9 |
1444348800000 | 2177.68 |
1444608000000 | 2168.29 |
1444694400000 | 2145 |
1444780800000 | 2129.69 |
1444867200000 | 2155.77 |
1444953600000 | 2177.69 |
1445212800000 | 2177.2199 |
1445299200000 | 2169.96 |
1445385600000 | 2175.81 |
1445472000000 | 2221.03 |
1445558400000 | 2247.89 |
1445817600000 | 2240.02 |
1445904000000 | 2209.11 |
1445990400000 | 2234.57 |
1446076800000 | 2227.96 |
1446163200000 | 2225 |
1446422400000 | 2238.7399 |
1446508800000 | 2248.66 |
1446595200000 | 2247.63 |
1446681600000 | 2239.1 |
1446768000000 | 2258.56 |
1447027200000 | 2226.9 |
1447113600000 | 2230.38 |
1447200000000 | 2238.4699 |
1447286400000 | 2193.05 |
1447372800000 | 2179.76 |
1447632000000 | 2184.7399 |
1447718400000 | 2237.34 |
1447804800000 | 2232.4699 |
1447891200000 | 2245.92 |
1447977600000 | 2238.57 |
1448236800000 | 2231.81 |
1448323200000 | 2213.58 |
1448409600000 | 2238.38 |
1448496000000 | 2262.55 |
1448582400000 | 2257.46 |
1448841600000 | 2262.84 |
1448928000000 | 2256.43 |
1449014400000 | 2248.13 |
1449100800000 | 2185.02 |
1449187200000 | 2176.07 |
1449446400000 | 2179.76 |
1449532800000 | 2139.94 |
1449619200000 | 2138 |
1449705600000 | 2131.81 |
1449792000000 | 2089.28 |
1450051200000 | 2046.42 |
1450137600000 | 2110.28 |
1450224000000 | 2114.93 |
1450310400000 | 2145.81 |
1450396800000 | 2122.29 |
1450656000000 | 2090.45 |
1450742400000 | 2094.09 |
1450828800000 | 2144.2199 |
1450915200000 | 2146.11 |
1451260800000 | 2127.19 |
1451347200000 | 2158.51 |
1451433600000 | 2145.51 |
1451520000000 | 2135.17 |
1451865600000 | 2078.91 |
1451952000000 | 2086.95 |
1452038400000 | 2059.75 |
1452124800000 | 2026.06 |
1452211200000 | 1993.9 |
1452470400000 | 1991.12 |
1452556800000 | 2008.27 |
1452643200000 | 2020.81 |
1452729600000 | 1993.14 |
1452816000000 | 1942.11 |
1453075200000 | 1916.58 |
1453161600000 | 1946.09 |
1453248000000 | 1869.98 |
1453334400000 | 1914.58 |
1453420800000 | 1975.14 |
1453680000000 | 1951.81 |
1453766400000 | 1978.41 |
1453852800000 | 1987.15 |
1453939200000 | 1954.62 |
1454025600000 | 1995.92 |
1454284800000 | 1977.91 |
1454371200000 | 1928.16 |
1454457600000 | 1886.48 |
1454544000000 | 1898.41 |
1454630400000 | 1882.78 |
1454889600000 | 1812.12 |
1454976000000 | 1770.09 |
1455062400000 | 1811.82 |
1455148800000 | 1733.7 |
1455235200000 | 1792.27 |
1455494400000 | 1845.09 |
1455580800000 | 1838.58 |
1455667200000 | 1885.22 |
1455753600000 | 1876.57 |
1455840000000 | 1855.67 |
1456099200000 | 1905.13 |
1456185600000 | 1869.23 |
1456272000000 | 1824.98 |
1456358400000 | 1865.95 |
1456444800000 | 1897.06 |
1456704000000 | 1913.05 |
1456790400000 | 1947.38 |
1456876800000 | 1968.2 |
1456963200000 | 1973.05 |
1457049600000 | 1982.37 |
1457308800000 | 1968.94 |
1457395200000 | 1952.61 |
1457481600000 | 1958.95 |
1457568000000 | 1941.15 |
1457654400000 | 2015.37 |
1457913600000 | 2022.53 |
1458000000000 | 2001.97 |
1458086400000 | 1997.87 |
1458172800000 | 1997.51 |
1458259200000 | 2003.73 |
1458518400000 | 1994.01 |
1458604800000 | 1994.5 |
1458691200000 | 1979.87 |
1458777600000 | 1946.12 |
1459209600000 | 1949.32 |
1459296000000 | 1978.08 |
1459382400000 | 1949.93 |
1459468800000 | 1916.93 |
1459728000000 | 1915.49 |
1459814400000 | 1872.47 |
1459900800000 | 1881.06 |
1459987200000 | 1856.01 |
1460073600000 | 1895.46 |
1460332800000 | 1907.79 |
1460419200000 | 1916.28 |
1460505600000 | 1977.88 |
1460592000000 | 1992.93 |
1460678400000 | 1987.85 |
1460937600000 | 1993.44 |
1461024000000 | 2018.49 |
1461110400000 | 2044.61 |
1461196800000 | 2048.01 |
1461283200000 | 2049.37 |
1461542400000 | 2025.5 |
1461628800000 | 2043.92 |
1461715200000 | 2056.83 |
1461801600000 | 2060.93 |
1461888000000 | 2015.48 |
1462147200000 | 2014.66 |
1462233600000 | 1972.25 |
1462320000000 | 1955.95 |
1462406400000 | 1957.92 |
1462492800000 | 1959.53 |
1462752000000 | 1952.73 |
1462838400000 | 1968.25 |
1462924800000 | 1951.02 |
1463011200000 | 1944.65 |
1463097600000 | 1954.57 |
1463356800000 | 1955.95 |
1463443200000 | 1951.8 |
1463529600000 | 1962.57 |
1463616000000 | 1942 |
1463702400000 | 1965.21 |
1463961600000 | 1955.37 |
1464048000000 | 2000.84 |
1464134400000 | 2041.17 |
1464220800000 | 2047.98 |
1464307200000 | 2048.93 |
1464566400000 | 2054.13 |
1464652800000 | 2036.84 |
1464739200000 | 2015.62 |
1464825600000 | 2012.78 |
1464912000000 | 1989.53 |
1465171200000 | 2000.49 |
1465257600000 | 2028.38 |
1465344000000 | 2016.04 |
1465430400000 | 1996.55 |
1465516800000 | 1940.7 |
1465776000000 | 1900.59 |
1465862400000 | 1861.12 |
1465948800000 | 1882.5 |
1466035200000 | 1869.72 |
1466121600000 | 1906.83 |
1466380800000 | 1968.04 |
1466467200000 | 1977.37 |
1466553600000 | 1982.33 |
1466640000000 | 2024.92 |
1466726400000 | 1832.77 |
1466985600000 | 1773.09 |
1467072000000 | 1817.63 |
1467158400000 | 1873.18 |
1467244800000 | 1896.71 |
1467331200000 | 1913.96 |
1467590400000 | 1899.75 |
1467676800000 | 1859.33 |
1467763200000 | 1823.16 |
1467849600000 | 1835.83 |
1467936000000 | 1875.4 |
1468195200000 | 1906.02 |
1468281600000 | 1941.92 |
1468368000000 | 1933.9 |
1468454400000 | 1962.74 |
1468540800000 | 1958.94 |
1468800000000 | 1953.28 |
1468886400000 | 1942.09 |
1468972800000 | 1957.82 |
1469059200000 | 1958.04 |
1469145600000 | 1959.36 |
1469404800000 | 1954.68 |
1469491200000 | 1956 |
1469577600000 | 1974.44 |
1469664000000 | 1952.25 |
1469750400000 | 1970.91 |
1470009600000 | 1948.57 |
1470096000000 | 1908.61 |
1470182400000 | 1912.38 |
1470268800000 | 1933.63 |
1470355200000 | 1961.24 |
1470614400000 | 1975.79 |
1470700800000 | 2001.93 |
1470787200000 | 1998.68 |
1470873600000 | 2018.06 |
1470960000000 | 2015.85 |
1471219200000 | 2015.27 |
1471305600000 | 1998.9 |
1471392000000 | 1974.2 |
1471478400000 | 1987.72 |
1471564800000 | 1964.94 |
1471824000000 | 1961.9 |
1471910400000 | 1985.92 |
1471996800000 | 1997.48 |
1472083200000 | 1984.38 |
1472169600000 | 1998.22 |
1472428800000 | 1987.69 |
1472515200000 | 2009.33 |
1472601600000 | 2007.2 |
1472688000000 | 2008.82 |
1472774400000 | 2047.52 |
1473033600000 | 2050.27 |
1473120000000 | 2039.14 |
1473206400000 | 2055.7199 |
1473292800000 | 2058.9699 |
1473379200000 | 2040.31 |
1473638400000 | 2009.35 |
1473724800000 | 1975.59 |
1473811200000 | 1967.05 |
1473897600000 | 1973.81 |
1473984000000 | 1946.06 |
1474243200000 | 1968.64 |
1474329600000 | 1963.6 |
1474416000000 | 1980.4 |
1474502400000 | 2021.14 |
1474588800000 | 2006.12 |
1474848000000 | 1968.99 |
1474934400000 | 1959.77 |
1475020800000 | 1976.1 |
1475107200000 | 1987.71 |
1475193600000 | 1992.02 |
1475452800000 | 1988.71 |
1475539200000 | 2002.76 |
1475625600000 | 2011.07 |
1475712000000 | 2014.48 |
1475798400000 | 2000.31 |
1476057600000 | 2021.85 |
1476144000000 | 2015.8 |
1476230400000 | 2015.92 |
1476316800000 | 1991.05 |
1476403200000 | 2025.48 |
1476662400000 | 2017.5 |
1476748800000 | 2048.05 |
1476835200000 | 2056.2199 |
1476921600000 | 2072.51 |
1477008000000 | 2074.23 |
1477267200000 | 2092.73 |
1477353600000 | 2090.04 |
1477440000000 | 2091.45 |
1477526400000 | 2097.11 |
1477612800000 | 2101.6 |
1477872000000 | 2086.53 |
1477958400000 | 2065.42 |
1478044800000 | 2029.18 |
1478131200000 | 2034.48 |
1478217600000 | 2012.28 |
1478476800000 | 2050.25 |
1478563200000 | 2059.09 |
1478649600000 | 2081.65 |
1478736000000 | 2089.7 |
1478822400000 | 2071.04 |
1479081600000 | 2076.37 |
1479168000000 | 2084.9699 |
1479254400000 | 2069.58 |
1479340800000 | 2075.92 |
1479427200000 | 2056.2399 |
1479686400000 | 2059.8 |
1479772800000 | 2077.93 |
1479859200000 | 2067.92 |
1479945600000 | 2069.01 |
1480032000000 | 2070.23 |
1480291200000 | 2047.09 |
1480377600000 | 2063.88 |
1480464000000 | 2081.48 |
1480550400000 | 2082.51 |
1480636800000 | 2068.65 |
1480896000000 | 2087.69 |
1480982400000 | 2134.81 |
1481068800000 | 2170.31 |
1481155200000 | 2199.87 |
1481241600000 | 2198.57 |
1481500800000 | 2200.05 |
1481587200000 | 2225.12 |
1481673600000 | 2206.23 |
1481760000000 | 2234.06 |
1481846400000 | 2239.02 |
1482105600000 | 2231.29 |
1482192000000 | 2252.51 |
1482278400000 | 2248.12 |
1482364800000 | 2244.69 |
1482451200000 | 2250.88 |
1482796800000 | 2253.82 |
1482883200000 | 2249.25 |
1482969600000 | 2244.13 |
1483056000000 | 2252.08 |
1483315200000 | 2270.29 |
1483401600000 | 2286.42 |
1483488000000 | 2288.6 |
1483574400000 | 2288.03 |
1483660800000 | 2288.56 |
1483920000000 | 2272.91 |
1484006400000 | 2268.69 |
1484092800000 | 2267.88 |
1484179200000 | 2257.4 |
1484265600000 | 2287.16 |
1484524800000 | 2262.78 |
1484611200000 | 2258.23 |
1484697600000 | 2256.9899 |
1484784000000 | 2257.25 |
1484870400000 | 2263.56 |
1485129600000 | 2242.13 |
1485216000000 | 2257.96 |
1485302400000 | 2293.26 |
1485388800000 | 2288.4899 |
1485475200000 | 2279.55 |
1485734400000 | 2245.02 |
1485820800000 | 2223.55 |
1485907200000 | 2243.19 |
1485993600000 | 2243.56 |
1486080000000 | 2256.07 |
1486339200000 | 2226.87 |
1486425600000 | 2217.84 |
1486512000000 | 2217.2 |
1486598400000 | 2245.25 |
1486684800000 | 2239.45 |
1486944000000 | 2261.92 |
1487030400000 | 2269.12 |
1487116800000 | 2278.15 |
1487203200000 | 2270.03 |
1487289600000 | 2257.03 |
1487548800000 | 2259.85 |
1487635200000 | 2270.32 |
1487721600000 | 2264.7399 |
1487808000000 | 2262.63 |
1487894400000 | 2238.37 |
1488153600000 | 2241.4899 |
1488240000000 | 2250.98 |
1488326400000 | 2297.9699 |
1488412800000 | 2300.41 |
1488499200000 | 2318.59 |
1488758400000 | 2307.64 |
1488844800000 | 2304.63 |
1488931200000 | 2307.7 |
1489017600000 | 2325.9699 |
1489104000000 | 2334.13 |
1489363200000 | 2333.06 |
1489449600000 | 2314.92 |
1489536000000 | 2326.79 |
1489622400000 | 2351.79 |
1489708800000 | 2355.7 |
1489968000000 | 2347.4 |
1490054400000 | 2347.57 |
1490140800000 | 2339.05 |
1490227200000 | 2359.61 |
1490313600000 | 2352.65 |
1490572800000 | 2350.9699 |
1490659200000 | 2373.03 |
1490745600000 | 2376.02 |
1490832000000 | 2384.36 |
1490918400000 | 2397.92 |
1491177600000 | 2374.43 |
1491264000000 | 2375.35 |
1491350400000 | 2376.59 |
1491436800000 | 2389.94 |
1491523200000 | 2392.33 |
1491782400000 | 2379.83 |
1491868800000 | 2372.84 |
1491955200000 | 2368.1 |
1492041600000 | 2348.75 |
1492473600000 | 2320.48 |
1492560000000 | 2339.03 |
1492646400000 | 2353.21 |
1492732800000 | 2353.19 |
1492992000000 | 2453.73 |
1493078400000 | 2458.91 |
1493164800000 | 2455.6 |
1493251200000 | 2438.81 |
1493337600000 | 2438 |
1493596800000 | 2438 |
1493683200000 | 2460.29 |
1493769600000 | 2464.96 |
1493856000000 | 2501.58 |
1493942400000 | 2531.33 |
1494201600000 | 2520.42 |
1494288000000 | 2515.78 |
1494374400000 | 2519.66 |
1494460800000 | 2497.64 |
1494547200000 | 2507.06 |
1494806400000 | 2521.62 |
1494892800000 | 2526.82 |
1494979200000 | 2485.21 |
1495065600000 | 2467.19 |
1495152000000 | 2495.8 |
1495411200000 | 2494.53 |
1495497600000 | 2513.29 |
1495584000000 | 2511.9 |
1495670400000 | 2507.79 |
1495756800000 | 2502.2 |
1496016000000 | 2498.03 |
1496102400000 | 2487.07 |
1496188800000 | 2482.43 |
1496275200000 | 2494.15 |
1496361600000 | 2498.79 |
1496620800000 | 2489.87 |
1496707200000 | 2480.16 |
1496793600000 | 2482.39 |
1496880000000 | 2500.35 |
1496966400000 | 2511.43 |
1497225600000 | 2491.09 |
1497312000000 | 2497 |
1497398400000 | 2482.71 |
1497484800000 | 2469.32 |
1497571200000 | 2480.15 |
1497830400000 | 2503.1 |
1497916800000 | 2485.2 |
1498003200000 | 2481.4699 |
1498089600000 | 2477.2 |
1498176000000 | 2464.32 |
1498435200000 | 2477.44 |
1498521600000 | 2467.15 |
1498608000000 | 2478.01 |
1498694400000 | 2449.67 |
1498780800000 | 2429.75 |
1499040000000 | 2473.87 |
1499126400000 | 2468.09 |
1499212800000 | 2463.05 |
1499299200000 | 2462.16 |
1499385600000 | 2459.96 |
1499644800000 | 2468.73 |
1499731200000 | 2460.67 |
1499817600000 | 2489.7199 |
1499904000000 | 2504.14 |
1499990400000 | 2499.31 |
1500249600000 | 2495.02 |
1500336000000 | 2470.96 |
1500422400000 | 2480.37 |
1500508800000 | 2477.32 |
1500595200000 | 2450.2 |
1500854400000 | 2454.91 |
1500940800000 | 2471.93 |
1501027200000 | 2486.59 |
1501113600000 | 2492.04 |
1501200000000 | 2476.52 |
1501459200000 | 2468.55 |
1501545600000 | 2488.48 |
1501632000000 | 2482.02 |
1501718400000 | 2489.15 |
1501804800000 | 2516.17 |
1502064000000 | 2519.8 |
1502150400000 | 2528.78 |
1502236800000 | 2497.39 |
1502323200000 | 2476.98 |
1502409600000 | 2446.78 |
1502668800000 | 2479.07 |
1502755200000 | 2486.4699 |
1502841600000 | 2503.06 |
1502928000000 | 2484.58 |
1503014400000 | 2476.62 |
1503273600000 | 2460.21 |
1503360000000 | 2474.2 |
1503446400000 | 2461.7399 |
1503532800000 | 2468.13 |
1503619200000 | 2466.15 |
1503878400000 | 2455.69 |
1503964800000 | 2426.33 |
1504051200000 | 2436.36 |
1504137600000 | 2453.23 |
1504224000000 | 2467.05 |
1504483200000 | 2454.29 |
1504569600000 | 2442.28 |
1504656000000 | 2445.52 |
1504742400000 | 2447.89 |
1504828800000 | 2450.15 |
1505088000000 | 2482.9899 |
1505174400000 | 2500.46 |
1505260800000 | 2503.15 |
1505347200000 | 2504.71 |
1505433600000 | 2494.16 |
1505692800000 | 2504.04 |
1505779200000 | 2508.94 |
1505865600000 | 2508.5 |
1505952000000 | 2520.31 |
1506038400000 | 2523.59 |
1506297600000 | 2516.5 |
1506384000000 | 2514.4 |
1506470400000 | 2533.44 |
1506556800000 | 2536.13 |
1506643200000 | 2552.81 |
1506902400000 | 2553.46 |
1506988800000 | 2555.57 |
1507075200000 | 2534.3 |
1507161600000 | 2557.85 |
1507248000000 | 2556.15 |
1507507200000 | 2560.1 |
1507593600000 | 2547.38 |
1507680000000 | 2557.85 |
1507766400000 | 2554.15 |
1507852800000 | 2547.48 |
1508112000000 | 2547.46 |
1508198400000 | 2547.88 |
1508284800000 | 2561.23 |
1508371200000 | 2553.26 |
1508457600000 | 2561.18 |
1508716800000 | 2559.55 |
1508803200000 | 2566.95 |
1508889600000 | 2550.38 |
1508976000000 | 2587.62 |
1509062400000 | 2589.8 |
1509321600000 | 2602.61 |
1509408000000 | 2601.9 |
1509494400000 | 2616.29 |
1509580800000 | 2615.68 |
1509667200000 | 2602.6 |
1509926400000 | 2596.03 |
1510012800000 | 2589.57 |
1510099200000 | 2587.81 |
1510185600000 | 2567.81 |
1510272000000 | 2556.89 |
1510531200000 | 2538.15 |
1510617600000 | 2522.37 |
1510704000000 | 2514.59 |
1510790400000 | 2522.88 |
1510876800000 | 2510.06 |
1511136000000 | 2514.59 |
1511222400000 | 2524.84 |
1511308800000 | 2523.01 |
1511395200000 | 2527.8 |
1511481600000 | 2536.75 |
1511740800000 | 2523.68 |
1511827200000 | 2538.39 |
1511913600000 | 2557.39 |
1512000000000 | 2548.48 |
1512086400000 | 2521.1 |
1512345600000 | 2552.2199 |
1512432000000 | 2545.98 |
1512518400000 | 2536.21 |
1512604800000 | 2545.68 |
1512691200000 | 2561.71 |
1512950400000 | 2558.83 |
1513036800000 | 2571.78 |
1513123200000 | 2553.77 |
1513209600000 | 2537.56 |
1513296000000 | 2534.07 |
1513555200000 | 2563.53 |
1513641600000 | 2549.52 |
1513728000000 | 2536.9 |
1513814400000 | 2550.75 |
1513900800000 | 2540.53 |
1514332800000 | 2535.94 |
1514419200000 | 2525.66 |
1514505600000 | 2512.85 |
1514851200000 | 2512.17 |
1514937600000 | 2522.29 |
1515024000000 | 2563.7199 |
1515110400000 | 2586.28 |
1515369600000 | 2593.42 |
1515456000000 | 2604.55 |
1515542400000 | 2609.52 |
1515628800000 | 2610.9699 |
1515715200000 | 2625.38 |
1515974400000 | 2624.9699 |
1516060800000 | 2632.28 |
1516147200000 | 2623.77 |
1516233600000 | 2629.08 |
1516320000000 | 2640.8 |
1516579200000 | 2656.05 |
1516665600000 | 2652.78 |
1516752000000 | 2639.57 |
1516838400000 | 2634.95 |
1516924800000 | 2642.3 |
1517184000000 | 2638.88 |
1517270400000 | 2609.36 |
1517356800000 | 2606.95 |
1517443200000 | 2595.08 |
1517529600000 | 2562.62 |
1517788800000 | 2533.33 |
1517875200000 | 2467.32 |
1517961600000 | 2510.52 |
1518048000000 | 2466.13 |
1518134400000 | 2432.13 |
1518393600000 | 2456.59 |
1518480000000 | 2436.38 |
1518566400000 | 2455.35 |
1518652800000 | 2463.82 |
1518739200000 | 2490.4699 |
1518998400000 | 2480.65 |
1519084800000 | 2494.54 |
1519171200000 | 2492.69 |
1519257600000 | 2499.27 |
1519344000000 | 2507.75 |
1519603200000 | 2515.78 |
1519689600000 | 2517.35 |
1519776000000 | 2504.78 |
1519862400000 | 2477.88 |
1519948800000 | 2423.76 |
1520208000000 | 2431.78 |
1520294400000 | 2438.31 |
1520380800000 | 2446.31 |
1520467200000 | 2467.3 |
1520553600000 | 2471.26 |
1520812800000 | 2479.23 |
1520899200000 | 2462.34 |
1520985600000 | 2450.8 |
1521072000000 | 2463.11 |
1521158400000 | 2480.17 |
1521417600000 | 2452.9 |
1521504000000 | 2462.84 |
1521590400000 | 2456.85 |
1521676800000 | 2415.93 |
1521763200000 | 2390.59 |
1522022400000 | 2378.58 |
1522108800000 | 2402.88 |
1522195200000 | 2415.9 |
1522281600000 | 2433.61 |
1522713600000 | 2421.89 |
1522800000000 | 2415.17 |
1522886400000 | 2468.23 |
1522972800000 | 2459.71 |
1523232000000 | 2462.69 |
1523318400000 | 2476.79 |
1523404800000 | 2463.62 |
1523491200000 | 2482.7 |
1523577600000 | 2487.98 |
1523836800000 | 2485.11 |
1523923200000 | 2507.9899 |
1524009600000 | 2517.18 |
1524096000000 | 2527.85 |
1524182400000 | 2534.31 |
1524441600000 | 2548.2399 |
1524528000000 | 2549.58 |
1524614400000 | 2527.76 |
1524700800000 | 2542.13 |
1524787200000 | 2545.38 |
1525046400000 | 2554.9899 |
1525132800000 | 2554.96 |
1525219200000 | 2569.53 |
1525305600000 | 2551.04 |
1525392000000 | 2564.87 |
1525651200000 | 2578.45 |
1525737600000 | 2572.52 |
1525824000000 | 2580.51 |
1525910400000 | 2581.5 |
1525996800000 | 2585.18 |
1526256000000 | 2583.4899 |
1526342400000 | 2586.06 |
1526428800000 | 2569.95 |
1526515200000 | 2589.8 |
1526601600000 | 2580.07 |
1526860800000 | 2580.09 |
1526947200000 | 2594.98 |
1527033600000 | 2557.03 |
1527120000000 | 2534.04 |
1527206400000 | 2519.81 |
1527465600000 | 2501.58 |
1527552000000 | 2452.95 |
1527638400000 | 2466.9899 |
1527724800000 | 2445.29 |
1527811200000 | 2478.37 |
1528070400000 | 2490.03 |
1528156800000 | 2470.17 |
1528243200000 | 2474.53 |
1528329600000 | 2480.32 |
1528416000000 | 2466.06 |
1528675200000 | 2494.06 |
1528761600000 | 2493.38 |
1528848000000 | 2490.18 |
1528934400000 | 2518.16 |
1529020800000 | 2498.88 |
1529280000000 | 2480.38 |
1529366400000 | 2467.32 |
1529452800000 | 2467.05 |
1529539200000 | 2432.96 |
1529625600000 | 2459.52 |
1529884800000 | 2419.05 |
1529971200000 | 2414.7 |
1530057600000 | 2427.51 |
1530144000000 | 2410.2199 |
1530230400000 | 2424.87 |
1530489600000 | 2411.18 |
1530576000000 | 2437.73 |
1530662400000 | 2444.4 |
1530748800000 | 2472.25 |
1530835200000 | 2475.51 |
1531094400000 | 2485.08 |
1531180800000 | 2491.42 |
1531267200000 | 2457.93 |
1531353600000 | 2466.9 |
1531440000000 | 2469.31 |
1531699200000 | 2467.28 |
1531785600000 | 2477.79 |
1531872000000 | 2489.53 |
1531958400000 | 2478.69 |
1532044800000 | 2466.04 |
1532304000000 | 2467.39 |
1532390400000 | 2492.33 |
1532476800000 | 2480.27 |
1532563200000 | 2510.34 |
1532649600000 | 2532.4899 |
1532908800000 | 2532.78 |
1532995200000 | 2544.13 |
1533081600000 | 2528.32 |
1533168000000 | 2494.09 |
1533254400000 | 2503.44 |
1533513600000 | 2502.84 |
1533600000000 | 2519.57 |
1533686400000 | 2514.43 |
1533772800000 | 2511.19 |
1533859200000 | 2467.58 |
1534118400000 | 2459.2399 |
1534204800000 | 2449.76 |
1534291200000 | 2419.61 |
1534377600000 | 2427.69 |
1534464000000 | 2422.65 |
1534723200000 | 2433.08 |
1534809600000 | 2452.06 |
1534896000000 | 2457.05 |
1534982400000 | 2452.54 |
1535068800000 | 2457.71 |
1535328000000 | 2476.95 |
1535414400000 | 2471.31 |
1535500800000 | 2475.16 |
1535587200000 | 2462.07 |
1535673600000 | 2436.89 |
1535932800000 | 2439.28 |
1536019200000 | 2425.96 |
1536105600000 | 2407.59 |
1536192000000 | 2399.7399 |
1536278400000 | 2394.71 |
1536537600000 | 2412.21 |
1536624000000 | 2413.14 |
1536710400000 | 2421.79 |
1536796800000 | 2423.76 |
1536883200000 | 2435.33 |
1537142400000 | 2441.8 |
1537228800000 | 2451.11 |
1537315200000 | 2459.86 |
1537401600000 | 2481.77 |
1537488000000 | 2497.04 |
1537747200000 | 2483.76 |
1537833600000 | 2484.41 |
1537920000000 | 2488.9899 |
1538006400000 | 2500.44 |
1538092800000 | 2464.05 |
1538352000000 | 2466.2 |
1538438400000 | 2453.51 |
1538524800000 | 2464.73 |
1538611200000 | 2455 |
1538697600000 | 2435.57 |
1538956800000 | 2413.76 |
1539043200000 | 2419.31 |
1539129600000 | 2399 |
1539216000000 | 2349.59 |
1539302400000 | 2335.67 |
1539561600000 | 2348.46 |
1539648000000 | 2376.93 |
1539734400000 | 2372.15 |
1539820800000 | 2362.11 |
1539907200000 | 2353.07 |
1540166400000 | 2334.07 |
1540252800000 | 2295.2199 |
1540339200000 | 2278.79 |
1540425600000 | 2298.16 |
1540512000000 | 2277.57 |
1540771200000 | 2300.16 |
1540857600000 | 2298.65 |
1540944000000 | 2331.65 |
1541030400000 | 2339.84 |
1541116800000 | 2351.17 |
1541376000000 | 2353.85 |
1541462400000 | 2344.9899 |
1541548800000 | 2372.35 |
1541635200000 | 2371.17 |
1541721600000 | 2365.55 |
1541980800000 | 2343.9 |
1542067200000 | 2360.4699 |
1542153600000 | 2350.86 |
1542240000000 | 2335.71 |
1542326400000 | 2332.94 |
1542585600000 | 2322.28 |
1542672000000 | 2285.16 |
1542758400000 | 2309.05 |
1542844800000 | 2287.2399 |
1542931200000 | 2291.04 |
1543190400000 | 2324.38 |
1543276800000 | 2319.4 |
1543363200000 | 2317.78 |
1543449600000 | 2318.23 |
1543536000000 | 2315.43 |
1543795200000 | 2337.94 |
1543881600000 | 2313.06 |
1543968000000 | 2289.18 |
1544054400000 | 2218.56 |
1544140800000 | 2230.6 |
1544400000000 | 2190.25 |
1544486400000 | 2215.78 |
1544572800000 | 2257.04 |
1544659200000 | 2260.98 |
1544745600000 | 2252.3 |
1545004800000 | 2230 |
1545091200000 | 2212.68 |
1545177600000 | 2222.85 |
1545264000000 | 2186.64 |
1545350400000 | 2184.61 |
1545609600000 | 2169.73 |
1545868800000 | 2135.82 |
1545955200000 | 2171.48 |
1546214400000 | 2181.57 |
1546387200000 | 2178.61 |
1546473600000 | 2165.39 |
1546560000000 | 2225.7 |
1546819200000 | 2222.29 |
1546905600000 | 2233.51 |
1546992000000 | 2242.88 |
1547078400000 | 2249.85 |
1547164800000 | 2243.85 |
1547424000000 | 2236.63 |
1547510400000 | 2243.3 |
1547596800000 | 2258.23 |
1547683200000 | 2251.03 |
1547769600000 | 2294.03 |
1548028800000 | 2287.06 |
1548115200000 | 2277.18 |
1548201600000 | 2276.82 |
1548288000000 | 2285.02 |
1548374400000 | 2312.12 |
1548633600000 | 2293.44 |
1548720000000 | 2306.21 |
1548806400000 | 2304.39 |
1548892800000 | 2297.35 |
1548979200000 | 2303.11 |
1549238400000 | 2298.77 |
1549324800000 | 2331.62 |
1549411200000 | 2333.58 |
1549497600000 | 2287.4899 |
1549584000000 | 2268.84 |
1549843200000 | 2286.63 |
1549929600000 | 2300.21 |
1550016000000 | 2304.78 |
1550102400000 | 2291.67 |
1550188800000 | 2333.6 |
1550448000000 | 2336.93 |
1550534400000 | 2332.3 |
1550620800000 | 2348.9699 |
1550707200000 | 2345.7399 |
1550793600000 | 2347.51 |
1551052800000 | 2353.42 |
1551139200000 | 2360.27 |
1551225600000 | 2359.63 |
1551312000000 | 2369.87 |
1551398400000 | 2380.69 |
1551657600000 | 2386.98 |
1551744000000 | 2386.81 |
1551830400000 | 2384.2199 |
1551916800000 | 2366.45 |
1552003200000 | 2345.01 |
1552262400000 | 2362.25 |
1552348800000 | 2360.4699 |
1552435200000 | 2375.51 |
1552521600000 | 2389.23 |
1552608000000 | 2412.27 |
1552867200000 | 2422.09 |
1552953600000 | 2439.27 |
1553040000000 | 2402.5 |
1553126400000 | 2396.85 |
1553212800000 | 2350.66 |
1553472000000 | 2340.02 |
1553558400000 | 2346.04 |
1553644800000 | 2355.87 |
1553731200000 | 2344.45 |
1553817600000 | 2363.53 |
1554076800000 | 2394.93 |
1554163200000 | 2409.38 |
1554249600000 | 2440.35 |
1554336000000 | 2444.86 |
1554422400000 | 2449.41 |
1554681600000 | 2443 |
1554768000000 | 2430.21 |
1554854400000 | 2436.85 |
1554940800000 | 2447.09 |
1555027200000 | 2462.82 |
1555286400000 | 2469.86 |
1555372800000 | 2477.63 |
1555459200000 | 2489.83 |
1555545600000 | 2500.38 |
1555977600000 | 2498.29 |
1556064000000 | 2479.08 |
1556150400000 | 2472.86 |
1556236800000 | 2479.9699 |
1556496000000 | 2485.11 |
1556582400000 | 2488.16 |
1556668800000 | 2488.16 |
1556755200000 | 2480.76 |
1556841600000 | 2479.39 |
1557100800000 | 2448.82 |
1557187200000 | 2415.19 |
1557273600000 | 2416.33 |
1557360000000 | 2373.93 |
1557446400000 | 2379.14 |
1557705600000 | 2346.43 |
1557792000000 | 2370.14 |
1557878400000 | 2382.21 |
1557964800000 | 2413.52 |
1558051200000 | 2401.9699 |
1558310400000 | 2378.67 |
1558396800000 | 2393.1 |
1558483200000 | 2383.13 |
1558569600000 | 2340.4699 |
1558656000000 | 2357.33 |
1558915200000 | 2370.37 |
1559001600000 | 2361.91 |
1559088000000 | 2328.32 |
1559174400000 | 2337.6 |
1559260800000 | 2314.2399 |
1559520000000 | 2320.4 |
1559606400000 | 2356.08 |
1559692800000 | 2355.27 |
1559779200000 | 2349.87 |
1559865600000 | 2374.32 |
1560124800000 | 2381.33 |
1560211200000 | 2399.67 |
1560297600000 | 2387.13 |
1560384000000 | 2390.56 |
1560470400000 | 2378.43 |
1560729600000 | 2373.98 |
1560816000000 | 2421 |
1560902400000 | 2430.39 |
1560988800000 | 2431.42 |
1561075200000 | 2428.38 |
1561334400000 | 2417.88 |
1561420800000 | 2408.4699 |
1561507200000 | 2410.88 |
1561593600000 | 2413.94 |
1561680000000 | 2431.84 |
1561939200000 | 2449.39 |
1562025600000 | 2450.81 |
1562112000000 | 2475.21 |
1562198400000 | 2482.51 |
1562284800000 | 2469.28 |
1562544000000 | 2460.31 |
1562630400000 | 2446.9699 |
1562716800000 | 2440.45 |
1562803200000 | 2435.14 |
1562889600000 | 2437.58 |
1563148800000 | 2444.09 |
1563235200000 | 2454.9899 |
1563321600000 | 2433.67 |
1563408000000 | 2418.4899 |
1563494400000 | 2420.45 |
1563753600000 | 2424.52 |
1563840000000 | 2459.64 |
1563926400000 | 2465.53 |
1564012800000 | 2456.56 |
1564099200000 | 2457.23 |
1564358400000 | 2459.89 |
1564444800000 | 2411.59 |
1564531200000 | 2415.88 |
1564617600000 | 2421.8 |
1564704000000 | 2358.7 |
1564963200000 | 2315 |
1565049600000 | 2302.84 |
1565136000000 | 2308.44 |
1565222400000 | 2347.1 |
1565308800000 | 2321.03 |
1565568000000 | 2309.3 |
1565654400000 | 2330.44 |
1565740800000 | 2284.31 |
1565827200000 | 2271.78 |
1565913600000 | 2307.77 |
1566172800000 | 2339.58 |
1566259200000 | 2319.19 |
1566345600000 | 2345.61 |
1566432000000 | 2343.18 |
1566518400000 | 2315.2399 |
1566777600000 | 2324.32 |
1566864000000 | 2336.64 |
1566950400000 | 2330.64 |
1567036800000 | 2359.17 |
1567123200000 | 2371.85 |
1567382400000 | 2376.03 |
1567468800000 | 2366.27 |
1567555200000 | 2389.15 |
1567641600000 | 2413.37 |
1567728000000 | 2414.96 |
1567987200000 | 2428.93 |
1568073600000 | 2452.06 |
1568160000000 | 2460.68 |
1568246400000 | 2469.11 |
1568332800000 | 2483.9 |
1568592000000 | 2472.07 |
1568678400000 | 2461.67 |
1568764800000 | 2465.21 |
1568851200000 | 2482.1 |
1568937600000 | 2496.53 |
1569196800000 | 2465.01 |
1569283200000 | 2452.18 |
1569369600000 | 2442.79 |
1569456000000 | 2447.69 |
1569542400000 | 2467.19 |
1569801600000 | 2481.36 |
1569888000000 | 2455.5 |
1569974400000 | 2388.43 |
1570060800000 | 2382.13 |
1570147200000 | 2394.17 |
1570406400000 | 2410.27 |
1570492800000 | 2385.68 |
1570579200000 | 2397.63 |
1570665600000 | 2427.01 |
1570752000000 | 2485.2199 |
1571011200000 | 2476.84 |
1571097600000 | 2510.31 |
1571184000000 | 2519.85 |
1571270400000 | 2518.82 |
1571356800000 | 2515.4 |
1571616000000 | 2539 |
1571702400000 | 2545.9 |
1571788800000 | 2555.34 |
1571875200000 | 2571.01 |
1571961600000 | 2574.1 |
1572220800000 | 2582.35 |
1572307200000 | 2580.03 |
1572393600000 | 2567 |
1572480000000 | 2549.27 |
1572566400000 | 2569.93 |
1572825600000 | 2607.86 |
1572912000000 | 2623.31 |
1572998400000 | 2628.92 |
1573084800000 | 2657.2199 |
1573171200000 | 2644.29 |
1573430400000 | 2644.2199 |
1573516800000 | 2653.43 |
1573603200000 | 2629.11 |
1573689600000 | 2618.62 |
1573776000000 | 2634.82 |
1574035200000 | 2624.4 |
1574121600000 | 2620.03 |
1574208000000 | 2611.75 |
1574294400000 | 2611.23 |
1574380800000 | 2620.36 |
1574640000000 | 2631.92 |
1574726400000 | 2625.46 |
1574812800000 | 2629.68 |
1574899200000 | 2624.41 |
1574985600000 | 2612.59 |
1575244800000 | 2578.23 |
1575331200000 | 2559.31 |
1575417600000 | 2593.21 |
1575504000000 | 2586.93 |
1575590400000 | 2611.39 |
1575849600000 | 2599.84 |
1575936000000 | 2602.93 |
1576022400000 | 2612.58 |
1576108800000 | 2633.6 |
1576195200000 | 2645.13 |
1576454400000 | 2670.2399 |
1576540800000 | 2662.85 |
1576627200000 | 2656.57 |
1576713600000 | 2656.68 |
1576800000000 | 2668.01 |
1577059200000 | 2664.82 |
1577145600000 | 2664.79 |
1577404800000 | 2664.79 |
1577664000000 | 2647.19 |
1577750400000 | 2644.46 |
1577923200000 | 2677.51 |
1578009600000 | 2658.63 |
1578268800000 | 2646.44 |
1578355200000 | 2655.84 |
1578441600000 | 2662.82 |
1578528000000 | 2673.51 |
1578614400000 | 2667.52 |
1578873600000 | 2656.51 |
1578960000000 | 2651.83 |
1579046400000 | 2632.37 |
1579132800000 | 2633.55 |
1579219200000 | 2643.82 |
1579478400000 | 2650.02 |
1579564800000 | 2640.27 |
1579651200000 | 2621.91 |
1579737600000 | 2602.12 |
1579824000000 | 2615.57 |
1580083200000 | 2558.61 |
1580169600000 | 2587.96 |
1580256000000 | 2592.58 |
1580342400000 | 2559.64 |
1580428800000 | 2531.33 |
1580688000000 | 2537.05 |
1580774400000 | 2575.91 |
1580860800000 | 2614.2399 |
1580947200000 | 2633.68 |
1581033600000 | 2625.17 |
1581292800000 | 2617.16 |
1581379200000 | 2637.62 |
1581465600000 | 2662.02 |
1581552000000 | 2652.98 |
1581638400000 | 2653.86 |
1581897600000 | 2664.13 |
1581984000000 | 2648.96 |
1582070400000 | 2654.94 |
1582156800000 | 2635.09 |
1582243200000 | 2614.96 |
1582502400000 | 2512.15 |
1582588800000 | 2458.26 |
1582675200000 | 2459.65 |
1582761600000 | 2375.64 |
1582848000000 | 2289.21 |
1583107200000 | 2278.01 |
1583193600000 | 2289 |
1583280000000 | 2315.78 |
1583366400000 | 2260.27 |
1583452800000 | 2181.27 |
1583712000000 | 1974.31 |
1583798400000 | 1950.62 |
1583884800000 | 1947.2 |
1583971200000 | 1672.17 |
1584057600000 | 1689.4 |
1584316800000 | 1568.59 |
1584403200000 | 1599.91 |
1584489600000 | 1512.32 |
1584576000000 | 1543.35 |
1584662400000 | 1614.68 |
1584921600000 | 1568.67 |
1585008000000 | 1736.07 |
1585094400000 | 1784.42 |
1585180800000 | 1801.47 |
1585267200000 | 1730.18 |
1585526400000 | 1734.71 |
1585612800000 | 1767.96 |
1585699200000 | 1702.74 |
1585785600000 | 1720.77 |
1585872000000 | 1686.91 |
1586131200000 | 1778.61 |
1586217600000 | 1827.51 |
1586304000000 | 1817.51 |
1586390400000 | 1851.07 |
1586822400000 | 1842.49 |
1586908800000 | 1759.01 |
1586995200000 | 1750.87 |
1587081600000 | 1808.41 |
1587340800000 | 1810.19 |
1587427200000 | 1748.78 |
1587513600000 | 1777.7 |
1587600000000 | 1806.93 |
1587686400000 | 1780.09 |
1587945600000 | 1835.91 |
1588032000000 | 1881.08 |
1588118400000 | 1938.93 |
1588204800000 | 1883.74 |
1588291200000 | 1883.73 |
1588550400000 | 1812.14 |
1588636800000 | 1859.34 |
1588723200000 | 1839.69 |
1588809600000 | 1855.65 |
1588896000000 | 1880.67 |
1589155200000 | 1857.58 |
1589241600000 | 1856.2 |
1589328000000 | 1800.11 |
1589414400000 | 1769.74 |
1589500800000 | 1783.43 |
1589760000000 | 1880.14 |
1589846400000 | 1860.3 |
1589932800000 | 1878.68 |
1590019200000 | 1856.58 |
1590105600000 | 1859.8 |
1590364800000 | 1900.19 |
1590451200000 | 1942.35 |
1590537600000 | 1988.66 |
1590624000000 | 2003.99 |
1590710400000 | 1959.83 |
1590969600000 | 1985.8 |
1591056000000 | 2051.32 |
1591142400000 | 2131.79 |
1591228800000 | 2120.95 |
1591315200000 | 2209.26 |
1591574400000 | 2217.02 |
1591660800000 | 2167.78 |
1591747200000 | 2134.31 |
1591833600000 | 2020.94 |
1591920000000 | 2033.09 |
1592179200000 | 2027.85 |
1592265600000 | 2093.76 |
1592352000000 | 2095.54 |
1592438400000 | 2084.41 |
1592524800000 | 2079.4699 |
1592784000000 | 2067.3 |
1592870400000 | 2105.19 |
1592956800000 | 2033.78 |
1593043200000 | 2054.93 |
1593129600000 | 2034.82 |
1593388800000 | 2064.95 |
1593475200000 | 2059.52 |
1593561600000 | 2052.83 |
1593648000000 | 2111.52 |
1593734400000 | 2095.63 |
1593993600000 | 2133.25 |
1594080000000 | 2115.04 |
1594166400000 | 2086.31 |
1594252800000 | 2054.51 |
1594339200000 | 2083.3 |
1594598400000 | 2110.83 |
1594684800000 | 2111.32 |
1594771200000 | 2146.23 |
1594857600000 | 2145.73 |
1594944000000 | 2138.73 |
1595203200000 | 2147.88 |
1595289600000 | 2161.21 |
1595376000000 | 2139.62 |
1595462400000 | 2135.4699 |
1595548800000 | 2105.33 |
1595808000000 | 2091.08 |
1595894400000 | 2096.51 |
1595980800000 | 2084.43 |
1596067200000 | 2021.54 |
1596153600000 | 1997.99 |
1596412800000 | 2045.88 |
1596499200000 | 2057.06 |
1596585600000 | 2073.03 |
1596672000000 | 2053.7 |
1596758400000 | 2056.07 |
1597017600000 | 2075.65 |
1597104000000 | 2129.4699 |
1597190400000 | 2145.43 |
1597276800000 | 2124.63 |
1597363200000 | 2104.81 |
1597622400000 | 2097.07 |
1597708800000 | 2088.42 |
1597795200000 | 2109.12 |
1597881600000 | 2077.6 |
1597968000000 | 2068.15 |
1598227200000 | 2119.53 |
1598313600000 | 2114.76 |
1598400000000 | 2129.63 |
1598486400000 | 2114.25 |
1598572800000 | 2115.4899 |
1598832000000 | 2090.01 |
1598918400000 | 2084.06 |
1599004800000 | 2107.2 |
1599091200000 | 2098.12 |
1599177600000 | 2089.2399 |
1599436800000 | 2124.7199 |
1599523200000 | 2096.06 |
1599609600000 | 2132.1 |
1599696000000 | 2125.36 |
1599782400000 | 2119.34 |
1600041600000 | 2120.13 |
1600128000000 | 2124.32 |
1600214400000 | 2127.29 |
1600300800000 | 2113.78 |
1600387200000 | 2085.06 |
1600646400000 | 1989.01 |
1600732800000 | 1985.38 |
1600819200000 | 1987.84 |
1600905600000 | 1980.12 |
1600992000000 | 1960.95 |
1601251200000 | 2019.54 |
1601337600000 | 1994.81 |
1601424000000 | 2001.69 |
1601510400000 | 1983.12 |
1601596800000 | 1987.22 |
1601856000000 | 2022.51 |
1601942400000 | 2051.7399 |
1602028800000 | 2045.2 |
1602115200000 | 2070.69 |
1602201600000 | 2065.26 |
1602460800000 | 2069.03 |
1602547200000 | 2037.38 |
1602633600000 | 2043.01 |
1602720000000 | 1995.66 |
1602806400000 | 2024.13 |
1603065600000 | 2027.25 |
1603152000000 | 2026.41 |
1603238400000 | 1998.43 |
1603324800000 | 1996.69 |
1603411200000 | 2021.37 |
1603670400000 | 1987.82 |
1603756800000 | 1940.71 |
1603843200000 | 1870.27 |
1603929600000 | 1859.7 |
1604016000000 | 1875.84 |
1604275200000 | 1925.62 |
1604361600000 | 1978.22 |
1604448000000 | 2002.43 |
1604534400000 | 2018.2 |
1604620800000 | 1997.66 |
1604880000000 | 2171.43 |
1604966400000 | 2246.62 |
1605052800000 | 2241.82 |
1605139200000 | 2220.48 |
1605225600000 | 2242.4 |
1605484800000 | 2299.69 |
1605571200000 | 2308.15 |
1605657600000 | 2322.37 |
1605744000000 | 2294.11 |
1605830400000 | 2305.89 |
1606089600000 | 2324.07 |
1606176000000 | 2395.61 |
1606262400000 | 2389.82 |
1606348800000 | 2375.17 |
1606435200000 | 2387.15 |
1606694400000 | 2347.57 |
1606780800000 | 2382.07 |
1606867200000 | 2388.67 |
1606953600000 | 2381.7 |
1607040000000 | 2411.85 |
1607299200000 | 2387.93 |
1607385600000 | 2382.81 |
1607472000000 | 2395.92 |
1607558400000 | 2382.87 |
1607644800000 | 2343.08 |
1607904000000 | 2354.46 |
1607990400000 | 2383.6 |
1608076800000 | 2399.62 |
1608163200000 | 2404.02 |
1608249600000 | 2389.11 |
1608508800000 | 2316.9899 |
1608595200000 | 2348.68 |
1608681600000 | 2390.45 |
1608768000000 | 2394.2199 |
1609113600000 | 2404.71 |
1609200000000 | 2403.68 |
1609286400000 | 2391.95 |
1609372800000 | 2382.2199 |
1609718400000 | 2385.77 |
1609804800000 | 2384.34 |
1609891200000 | 2452.16 |
1609977600000 | 2473.56 |
1610064000000 | 2470.41 |
1610323200000 | 2449.68 |
1610409600000 | 2461.83 |
1610496000000 | 2461.73 |
1610582400000 | 2475.86 |
1610668800000 | 2447.5 |
1610928000000 | 2456.27 |
1611014400000 | 2446.07 |
1611100800000 | 2463.07 |
1611187200000 | 2446.36 |
1611273600000 | 2419.19 |
1611532800000 | 2365.64 |
1611619200000 | 2397.69 |
1611705600000 | 2361.78 |
1611792000000 | 2379.52 |
1611878400000 | 2340.79 |
1612137600000 | 2358.78 |
1612224000000 | 2398.69 |
1612310400000 | 2423.43 |
1612396800000 | 2450.91 |
1612483200000 | 2471.09 |
1612742400000 | 2481.48 |
1612828800000 | 2468.28 |
1612915200000 | 2469.46 |
1613001600000 | 2462.36 |
1613088000000 | 2467.46 |
1613347200000 | 2508.18 |
1613433600000 | 2503.9699 |
1613520000000 | 2496.9899 |
1613606400000 | 2476.2399 |
1613692800000 | 2502.65 |
1613952000000 | 2506.86 |
1614038400000 | 2516.25 |
1614124800000 | 2543.11 |
1614211200000 | 2547.39 |
1614297600000 | 2511.48 |
1614556800000 | 2551.68 |
1614643200000 | 2562.58 |
1614729600000 | 2589.08 |
1614816000000 | 2602.65 |
1614902400000 | 2600.76 |
1615161600000 | 2666.01 |
1615248000000 | 2658.85 |
1615334400000 | 2676.31 |
1615420800000 | 2668.06 |
1615507200000 | 2682.59 |
1615766400000 | 2671.98 |
1615852800000 | 2679.95 |
1615939200000 | 2693.4899 |
1616025600000 | 2724.82 |
1616112000000 | 2693.17 |
1616371200000 | 2676.38 |
1616457600000 | 2669.78 |
1616544000000 | 2678.25 |
1616630400000 | 2678.15 |
1616716800000 | 2698.32 |
1616976000000 | 2707.34 |
1617062400000 | 2744.23 |
1617148800000 | 2729.09 |
1617235200000 | 2736.61 |
1617667200000 | 2749.82 |
1617753600000 | 2753.91 |
1617840000000 | 2748.18 |
1617926400000 | 2739.12 |
1618185600000 | 2736.77 |
1618272000000 | 2731.27 |
1618358400000 | 2735.08 |
1618444800000 | 2729.09 |
1618531200000 | 2762.68 |
1618790400000 | 2768.2199 |
1618876800000 | 2709.27 |
1618963200000 | 2712.25 |
1619049600000 | 2726.2 |
1619136000000 | 2721.68 |
1619395200000 | 2741.54 |
1619481600000 | 2741.07 |
1619568000000 | 2759.82 |
1619654400000 | 2748.43 |
1619740800000 | 2741.61 |
1620000000000 | 2761.96 |
1620086400000 | 2733.43 |
1620172800000 | 2784.4699 |
1620259200000 | 2793.2199 |
1620345600000 | 2810.63 |
1620604800000 | 2832.63 |
1620691200000 | 2782.12 |
1620777600000 | 2805.1 |
1620864000000 | 2798.11 |
1620950400000 | 2838.73 |
1621209600000 | 2840.15 |
1621296000000 | 2842.14 |
1621382400000 | 2793.01 |
1621468800000 | 2816.38 |
1621555200000 | 2834.83 |
1621814400000 | 2836.57 |
1621900800000 | 2831.75 |
1621987200000 | 2826.61 |
1622073600000 | 2830.62 |
1622160000000 | 2845.44 |
1622419200000 | 2825.94 |
1622505600000 | 2858.69 |
1622592000000 | 2868.81 |
1622678400000 | 2874.95 |
1622764800000 | 2868.98 |
1623024000000 | 2882.45 |
1623110400000 | 2872.73 |
1623196800000 | 2866.48 |
1623283200000 | 2862.84 |
1623369600000 | 2881.51 |
1623628800000 | 2886.48 |
1623715200000 | 2886.55 |
1623801600000 | 2878.1 |
1623888000000 | 2873.85 |
1623974400000 | 2812.84 |
1624233600000 | 2831.9699 |
1624320000000 | 2830.28 |
1624406400000 | 2806.54 |
1624492800000 | 2831.36 |
1624579200000 | 2837.38 |
1624838400000 | 2801.37 |
1624924800000 | 2810.25 |
1625011200000 | 2786.57 |
1625097600000 | 2816.79 |
1625184000000 | 2811.14 |
1625443200000 | 2823.54 |
1625529600000 | 2780.11 |
1625616000000 | 2787.48 |
1625702400000 | 2736.33 |
1625788800000 | 2786.98 |
1626048000000 | 2800.13 |
1626134400000 | 2788.82 |
1626220800000 | 2786.67 |
1626307200000 | 2760.4699 |
1626393600000 | 2745.48 |
1626652800000 | 2662.85 |
1626739200000 | 2685.28 |
1626825600000 | 2739.26 |
1626912000000 | 2745.83 |
1626998400000 | 2774.58 |
1627257600000 | 2791.2399 |
1627344000000 | 2772.6 |
1627430400000 | 2778 |
1627516800000 | 2800.32 |
1627603200000 | 2779.06 |
1627862400000 | 2784.57 |
1627948800000 | 2794.42 |
1628035200000 | 2799.71 |
1628121600000 | 2811.43 |
1628208000000 | 2835.58 |
1628467200000 | 2836.46 |
1628553600000 | 2843.78 |
1628640000000 | 2866.92 |
1628726400000 | 2877.88 |
1628812800000 | 2885.38 |
1629072000000 | 2868.54 |
1629158400000 | 2855.77 |
1629244800000 | 2869.41 |
1629331200000 | 2823.59 |
1629417600000 | 2827.2 |
1629676800000 | 2841.08 |
1629763200000 | 2848.15 |
1629849600000 | 2853.61 |
1629936000000 | 2842.59 |
1630022400000 | 2851.59 |
1630281600000 | 2847.07 |
1630368000000 | 2843.66 |
1630454400000 | 2853.45 |
1630540800000 | 2856.34 |
1630627200000 | 2837.68 |
1630886400000 | 2850.88 |
1630972800000 | 2844.86 |
1631059200000 | 2816.35 |
1631145600000 | 2809.34 |
1631232000000 | 2789.87 |
1631491200000 | 2822.38 |
1631577600000 | 2816.62 |
1631664000000 | 2803.46 |
1631750400000 | 2810.73 |
1631836800000 | 2785.8 |
1632096000000 | 2727.91 |
1632182400000 | 2747.94 |
1632268800000 | 2792.56 |
1632355200000 | 2821.02 |
1632441600000 | 2815.05 |
1632700800000 | 2854.2399 |
1632787200000 | 2818.61 |
1632873600000 | 2837.9 |
1632960000000 | 2826.51 |
1633046400000 | 2822.2199 |
1633305600000 | 2818.37 |
1633392000000 | 2855.9899 |
1633478400000 | 2813.41 |
1633564800000 | 2854.91 |
1633651200000 | 2859.59 |
1633910400000 | 2862.86 |
1633996800000 | 2856.11 |
1634083200000 | 2844.89 |
1634169600000 | 2870.08 |
1634256000000 | 2892.77 |
1634515200000 | 2878.44 |
1634601600000 | 2886.38 |
1634688000000 | 2899.69 |
1634774400000 | 2887.7199 |
1634860800000 | 2894.02 |
1635120000000 | 2899.02 |
1635206400000 | 2914.2399 |
1635292800000 | 2909.94 |
1635379200000 | 2902.29 |
1635465600000 | 2903.63 |
1635724800000 | 2935.15 |
1635811200000 | 2936.11 |
1635897600000 | 2942.23 |
1635984000000 | 2944.14 |
1636070400000 | 2960.43 |
1636329600000 | 2950.68 |
1636416000000 | 2940.86 |
1636502400000 | 2957.13 |
1636588800000 | 2954.36 |
1636675200000 | 2952.36 |
1636934400000 | 2967.08 |
1637020800000 | 2960.86 |
1637107200000 | 2956.4 |
1637193600000 | 2944.7 |
1637280000000 | 2899.45 |
1637539200000 | 2918.11 |
1637625600000 | 2909.12 |
1637712000000 | 2913.25 |
1637798400000 | 2919.52 |
1637884800000 | 2782.05 |
1638144000000 | 2793.83 |
1638230400000 | 2772.44 |
1638316800000 | 2831.13 |
1638403200000 | 2807.63 |
1638489600000 | 2797.06 |
1638748800000 | 2845.58 |
1638835200000 | 2893.09 |
1638921600000 | 2879.4 |
1639008000000 | 2870.85 |
1639094400000 | 2865.07 |
1639353600000 | 2849.92 |
1639440000000 | 2853.23 |
1639526400000 | 2845.06 |
1639612800000 | 2876.67 |
1639699200000 | 2855.6 |
1639958400000 | 2817.13 |
1640044800000 | 2867.9699 |
1640131200000 | 2885.13 |
1640217600000 | 2913.76 |
1640304000000 | 2912.48 |
1640563200000 | 2925.4899 |
1640649600000 | 2946.73 |
1640736000000 | 2937.86 |
1640822400000 | 2939.11 |
1640908800000 | 2935.46 |
1641168000000 | 2970.4699 |
1641254400000 | 3016.08 |
1641340800000 | 3030.31 |
1641427200000 | 3021.14 |
1641513600000 | 3021.31 |
1641772800000 | 3014.53 |
1641859200000 | 3037.75 |
1641945600000 | 3057.33 |
1642032000000 | 3076.15 |
1642118400000 | 3070.54 |
1642377600000 | 3078.64 |
1642464000000 | 3065.04 |
1642550400000 | 3054.2 |
1642636800000 | 3056.13 |
1642723200000 | 3003.98 |
1642982400000 | 2906.81 |
1643068800000 | 2941.59 |
1643155200000 | 3001.4699 |
1643241600000 | 3035.7199 |
1643328000000 | 3007.84 |
1643587200000 | 3012.94 |
1643673600000 | 3049.06 |
1643760000000 | 3052.26 |
1643846400000 | 3038.15 |
1643932800000 | 3010.04 |
1644192000000 | 3021.18 |
1644278400000 | 3047.15 |
1644364800000 | 3094.69 |
1644451200000 | 3092.75 |
1644537600000 | 3080.9699 |
1644796800000 | 3006.17 |
1644883200000 | 3050.4899 |
1644969600000 | 3051.16 |
1645056000000 | 3026.56 |
1645142400000 | 3005.28 |
1645401600000 | 2952.38 |
1645488000000 | 2940.5 |
1645574400000 | 2926.07 |
1645660800000 | 2793.89 |
1645747200000 | 2888.11 |
1646006400000 | 2837.11 |
1646092800000 | 2724.61 |
1646179200000 | 2745.37 |
1646265600000 | 2681.33 |
1646352000000 | 2552.03 |
1646611200000 | 2506.84 |
1646697600000 | 2534.38 |
1646784000000 | 2693.39 |
1646870400000 | 2637.59 |
1646956800000 | 2664.23 |
1647216000000 | 2719.77 |
1647302400000 | 2722.59 |
1647388800000 | 2791 |
1647475200000 | 2789.36 |
1647561600000 | 2781.96 |
1647820800000 | 2777.66 |
1647907200000 | 2807.4699 |
1647993600000 | 2768.1 |
1648080000000 | 2756.61 |
1648166400000 | 2759.66 |
1648425600000 | 2776.19 |
1648512000000 | 2849.5 |
1648598400000 | 2823.7399 |
1648684800000 | 2789.63 |
1648771200000 | 2806.79 |
1649030400000 | 2810.14 |
1649116800000 | 2794.13 |
1649203200000 | 2760.15 |
1649289600000 | 2748.93 |
1649376000000 | 2805.7199 |
1649635200000 | 2809.55 |
1649721600000 | 2792.7399 |
1649808000000 | 2794.73 |
1649894400000 | 2811.91 |
1650326400000 | 2810.17 |
1650412800000 | 2844.83 |
1650499200000 | 2867.6 |
1650585600000 | 2819.23 |
1650844800000 | 2779.18 |
1650931200000 | 2762.15 |
1651017600000 | 2766.68 |
1651104000000 | 2784.05 |
1651190400000 | 2794.98 |
1651449600000 | 2760.51 |
1651536000000 | 2795.93 |
1651622400000 | 2777.76 |
1651708800000 | 2753 |
1651795200000 | 2724.04 |
1652054400000 | 2669.86 |
1652140800000 | 2695.4 |
1652227200000 | 2748.33 |
1652313600000 | 2725.82 |
1652400000000 | 2773.41 |
1652659200000 | 2779.58 |
1652745600000 | 2813.91 |
1652832000000 | 2800.27 |
1652918400000 | 2771.44 |
1653004800000 | 2792.71 |
1653264000000 | 2837.32 |
1653350400000 | 2809.05 |
1653436800000 | 2842.45 |
1653523200000 | 2871.29 |
1653609600000 | 2885.4899 |
1653868800000 | 2895.35 |
1653955200000 | 2867.63 |
1654041600000 | 2854.2399 |
1654128000000 | 2862.51 |
1654214400000 | 2859.94 |
1654473600000 | 2893.27 |
1654560000000 | 2879.54 |
1654646400000 | 2856.2199 |
1654732800000 | 2820 |
1654819200000 | 2725.4899 |
1655078400000 | 2661.2399 |
1655164800000 | 2646.9 |
1655251200000 | 2685.96 |
1655337600000 | 2613.06 |
1655424000000 | 2626.34 |
1655683200000 | 2662.13 |
1655769600000 | 2658.34 |
1655856000000 | 2628.76 |
1655942400000 | 2578.29 |
1656028800000 | 2623.66 |
1656288000000 | 2628.35 |
1656374400000 | 2648.67 |
1656460800000 | 2612.57 |
1656547200000 | 2553.62 |
1656633600000 | 2567.76 |
1656892800000 | 2566.13 |
1656979200000 | 2486.51 |
1657065600000 | 2500.03 |
1657152000000 | 2556.31 |
1657238400000 | 2587.03 |
1657497600000 | 2554.81 |
1657584000000 | 2560.43 |
1657670400000 | 2527.93 |
1657756800000 | 2474.7199 |
1657843200000 | 2520.79 |
1658102400000 | 2546.65 |
1658188800000 | 2605.57 |
1658275200000 | 2589.2199 |
1658361600000 | 2576.55 |
1658448000000 | 2570.05 |
1658707200000 | 2583 |
1658793600000 | 2568.08 |
1658880000000 | 2584.62 |
1658966400000 | 2595.9 |
1659052800000 | 2631.32 |
1659312000000 | 2619.68 |
1659398400000 | 2623.34 |
1659484800000 | 2645.69 |
1659571200000 | 2649.37 |
1659657600000 | 2649.2 |
1659916800000 | 2668.16 |
1660003200000 | 2658.98 |
1660089600000 | 2668.91 |
1660176000000 | 2669.29 |
1660262400000 | 2687.39 |
1660521600000 | 2684.23 |
1660608000000 | 2706.98 |
1660694400000 | 2662.08 |
1660780800000 | 2668.4 |
1660867200000 | 2637.11 |
1661126400000 | 2596.16 |
1661212800000 | 2601.12 |
1661299200000 | 2596.81 |
1661385600000 | 2602.41 |
1661472000000 | 2563.11 |
1661731200000 | 2555.63 |
1661817600000 | 2562.43 |
1661904000000 | 2546.45 |
1661990400000 | 2515.04 |
1662076800000 | 2578 |
1662336000000 | 2534.42 |
1662422400000 | 2541.96 |
1662508800000 | 2548.07 |
1662595200000 | 2559.02 |
1662681600000 | 2602.58 |
1662940800000 | 2662.15 |
1663027200000 | 2632.84 |
1663113600000 | 2606.5 |
1663200000000 | 2606.98 |
1663286400000 | 2579.43 |
1663545600000 | 2575.43 |
1663632000000 | 2543.01 |
1663718400000 | 2549.2 |
1663804800000 | 2531.55 |
1663891200000 | 2455.88 |
1664150400000 | 2435.38 |
1664236800000 | 2417.09 |
1664323200000 | 2406.61 |
1664409600000 | 2361.63 |
1664496000000 | 2396.31 |
1664755200000 | 2427.28 |
1664841600000 | 2505.55 |
1664928000000 | 2471.3 |
1665014400000 | 2447.14 |
1665100800000 | 2430.89 |
1665360000000 | 2429.27 |
1665446400000 | 2412.44 |
1665532800000 | 2390.05 |
1665619200000 | 2430.9899 |
1665705600000 | 2454.28 |
1665964800000 | 2499.6 |
1666051200000 | 2515.96 |
1666137600000 | 2516.69 |
1666224000000 | 2528.77 |
1666310400000 | 2524.54 |
1666569600000 | 2564.61 |
1666656000000 | 2584.26 |
1666742400000 | 2592.4699 |
1666828800000 | 2615.07 |
1666915200000 | 2617.52 |
1667174400000 | 2633.31 |
1667260800000 | 2655.76 |
1667347200000 | 2642.56 |
1667433600000 | 2639.64 |
1667520000000 | 2693.38 |
1667779200000 | 2709.7 |
1667865600000 | 2713.64 |
1667952000000 | 2705.33 |
1668038400000 | 2753.52 |
1668124800000 | 2764.77 |
1668384000000 | 2781 |
1668470400000 | 2792.59 |
1668556800000 | 2767.82 |
1668643200000 | 2751.42 |
1668729600000 | 2786.52 |
1668988800000 | 2772.85 |
1669075200000 | 2798.53 |
1669161600000 | 2794.96 |
1669248000000 | 2814.66 |
1669334400000 | 2821.71 |
1669593600000 | 2796.42 |
1669680000000 | 2812.56 |
1669766400000 | 2817.85 |
1669852800000 | 2817.38 |
1669939200000 | 2819.81 |
1670198400000 | 2809.66 |
1670284800000 | 2801.59 |
1670371200000 | 2788.63 |
1670457600000 | 2779.35 |
1670544000000 | 2799.31 |
1670803200000 | 2781.45 |
1670889600000 | 2815.15 |
1670976000000 | 2809.07 |
1671062400000 | 2740.2 |
1671148800000 | 2723.31 |
1671408000000 | 2736.33 |
1671494400000 | 2747.25 |
1671580800000 | 2796.3 |
1671667200000 | 2778.93 |
1671753600000 | 2787.8 |
1672099200000 | 2792.34 |
1672185600000 | 2779.43 |
1672272000000 | 2800.02 |
1672358400000 | 2768.5 |
1672617600000 | 2824.7199 |
1672704000000 | 2848.09 |
1672790400000 | 2894.95 |
1672876800000 | 2896.12 |
1672963200000 | 2924.85 |
1673222400000 | 2935.55 |
1673308800000 | 2929.86 |
1673395200000 | 2943.05 |
1673481600000 | 2974.39 |
1673568000000 | 2978.15 |
1673827200000 | 2988.68 |
1673913600000 | 2986.96 |
1674000000000 | 2991.4699 |
1674086400000 | 2948.44 |
1674172800000 | 2973.11 |
1674432000000 | 2986.71 |
1674518400000 | 2991.73 |
1674604800000 | 2985.63 |
1674691200000 | 3002.04 |
1674777600000 | 3013.73 |
1675036800000 | 3006.59 |
1675123200000 | 3010.42 |
1675209600000 | 3021.64 |
1675296000000 | 3045.2 |
1675382400000 | 3044.11 |
1675641600000 | 3022.87 |
1675728000000 | 3040.32 |
1675814400000 | 3053.31 |
1675900800000 | 3073.9 |
1675987200000 | 3047.86 |
1676246400000 | 3057.63 |
1676332800000 | 3067.58 |
1676419200000 | 3076.77 |
1676505600000 | 3095.7 |
1676592000000 | 3089.61 |
1676851200000 | 3090.78 |
1676937600000 | 3079.63 |
1677024000000 | 3057.45 |
1677110400000 | 3071.85 |
1677196800000 | 3040.75 |
1677456000000 | 3080.59 |
1677542400000 | 3086.84 |
1677628800000 | 3063.84 |
1677715200000 | 3075.23 |
1677801600000 | 3110.16 |
1678060800000 | 3122.94 |
1678147200000 | 3098.6 |
1678233600000 | 3107.12 |
1678320000000 | 3082.65 |
1678406400000 | 3032.38 |
1678665600000 | 2918.4 |
1678752000000 | 2966.06 |
1678838400000 | 2835.14 |
1678924800000 | 2860.81 |
1679011200000 | 2813.56 |
1679270400000 | 2846.75 |
1679356800000 | 2912.71 |
1679443200000 | 2904.1 |
1679529600000 | 2888.16 |
1679616000000 | 2825.36 |
1679875200000 | 2856.95 |
1679961600000 | 2873 |
1680048000000 | 2909.68 |
1680134400000 | 2945.87 |
1680220800000 | 2957.12 |
1680480000000 | 2967.9699 |
1680566400000 | 2964.18 |
1680652800000 | 2958.42 |
1680739200000 | 2991.41 |
1681171200000 | 3009.23 |
1681257600000 | 3018.07 |
1681344000000 | 3019.41 |
1681430400000 | 3042.95 |
1681689600000 | 3039.23 |
1681776000000 | 3056.21 |
1681862400000 | 3066.18 |
1681948800000 | 3039.84 |
1682035200000 | 3036.7199 |
1682294400000 | 3045.37 |
1682380800000 | 3022.08 |
1682467200000 | 3020.91 |
1682553600000 | 3024.19 |
1682640000000 | 3031.18 |
1682899200000 | 3031.18 |
1682985600000 | 2971.4 |
1683072000000 | 2975.14 |
1683158400000 | 2956.2 |
1683244800000 | 3012.11 |
1683504000000 | 3020.36 |
1683590400000 | 3013.54 |
1683676800000 | 3001.3 |
1683763200000 | 2993.05 |
1683849600000 | 3005.95 |
1684108800000 | 3013.16 |
1684195200000 | 3001.4 |
1684281600000 | 3002.19 |
1684368000000 | 3018.31 |
1684454400000 | 3036.67 |
1684713600000 | 3035.7199 |
1684800000000 | 3044.13 |
1684886400000 | 2994.7399 |
1684972800000 | 2968.02 |
1685059200000 | 2991.69 |
1685318400000 | 2985.83 |
1685404800000 | 2956.95 |
1685491200000 | 2909.21 |
1685577600000 | 2937.79 |
1685664000000 | 2988.29 |
1685923200000 | 2978.46 |
1686009600000 | 2987.8 |
1686096000000 | 2986.36 |
1686182400000 | 2996.65 |
1686268800000 | 2984.36 |
1686528000000 | 2988.06 |
1686614400000 | 2996.8 |
1686700800000 | 3021.48 |
1686787200000 | 3010.57 |
1686873600000 | 3027.67 |
1687132800000 | 3004.59 |
1687219200000 | 2995.23 |
1687305600000 | 2994.98 |
1687392000000 | 2969.79 |
1687478400000 | 2957.46 |
1687737600000 | 2964.02 |
1687824000000 | 2979.79 |
1687910400000 | 3002.37 |
1687996800000 | 3013.59 |
1688083200000 | 3040.42 |
1688342400000 | 3064.34 |
1688428800000 | 3059.15 |
1688515200000 | 3034.06 |
1688601600000 | 2959.91 |
1688688000000 | 2973.37 |
1688947200000 | 2976.8 |
1689033600000 | 3003.02 |
1689120000000 | 3042.93 |
1689206400000 | 3056.7399 |
1689292800000 | 3039.14 |
1689552000000 | 3040.38 |
1689638400000 | 3061.13 |
1689724800000 | 3072.57 |
1689811200000 | 3102.43 |
1689897600000 | 3112.2399 |
1690156800000 | 3118.62 |
1690243200000 | 3119.86 |
1690329600000 | 3112.07 |
1690416000000 | 3148.07 |
1690502400000 | 3150.08 |
1690761600000 | 3149.13 |
1690848000000 | 3115.44 |
1690934400000 | 3068.4 |
1691020800000 | 3058.88 |
1691107200000 | 3081.37 |
1691366400000 | 3085.36 |
1691452800000 | 3051.57 |
1691539200000 | 3077.83 |
1691625600000 | 3116.03 |
1691712000000 | 3088.83 |
1691971200000 | 3092.05 |
1692057600000 | 3068.15 |
1692144000000 | 3061.09 |
1692230400000 | 3052.9 |
1692316800000 | 3040.73 |
1692576000000 | 3047.12 |
1692662400000 | 3062.13 |
1692748800000 | 3058.1 |
1692835200000 | 3050.4699 |
1692921600000 | 3057.31 |
1693180800000 | 3090.44 |
1693267200000 | 3113.88 |
1693353600000 | 3108.64 |
1693440000000 | 3105.06 |
1693526400000 | 3098.79 |
1693785600000 | 3088.63 |
1693872000000 | 3082.45 |
1693958400000 | 3065.2399 |
1694044800000 | 3061.39 |
1694131200000 | 3069.86 |
1694390400000 | 3100.6 |
1694476800000 | 3102.02 |
1694563200000 | 3095.03 |
1694649600000 | 3137.32 |
1694736000000 | 3145.76 |
1694995200000 | 3111.78 |
1695081600000 | 3131.85 |
1695168000000 | 3159.98 |
1695254400000 | 3125.85 |
1695340800000 | 3109.4699 |
1695600000000 | 3083.02 |
1695686400000 | 3061.26 |
1695772800000 | 3048.81 |
1695859200000 | 3067.62 |
1695945600000 | 3071.03 |
1696204800000 | 3035.29 |
1696291200000 | 2992.66 |
1696377600000 | 2981.87 |
1696464000000 | 2982.09 |
1696550400000 | 3010.62 |
1696809600000 | 2999.78 |
1696896000000 | 3054.95 |
1696982400000 | 3062.65 |
1697068800000 | 3051.87 |
1697155200000 | 3025.5 |
1697414400000 | 3036.13 |
1697500800000 | 3034.58 |
1697587200000 | 3010.88 |
1697673600000 | 2978.94 |
1697760000000 | 2937.2399 |
1698019200000 | 2933.34 |
1698105600000 | 2933.18 |
1698192000000 | 2931.93 |
1698278400000 | 2924.87 |
1698364800000 | 2925.37 |
1698624000000 | 2939.66 |
1698710400000 | 2961.05 |
1698796800000 | 2980.53 |
1698883200000 | 3028.7399 |
1698969600000 | 3043.36 |
1699228800000 | 3028.05 |
1699315200000 | 3006.42 |
1699401600000 | 3009.03 |
1699488000000 | 3034.71 |
1699574400000 | 3019.54 |
1699833600000 | 3045.59 |
1699920000000 | 3090.9699 |
1700006400000 | 3099.68 |
1700092800000 | 3080.34 |
1700179200000 | 3111.59 |
1700438400000 | 3110.27 |
1700524800000 | 3091.75 |
1700611200000 | 3094.83 |
1700697600000 | 3106.95 |
1700784000000 | 3121.88 |
1701043200000 | 3111.41 |
1701129600000 | 3115.05 |
1701216000000 | 3129.67 |
1701302400000 | 3140.28 |
1701388800000 | 3165.78 |
1701648000000 | 3164.82 |
1701734400000 | 3188.17 |
1701820800000 | 3208.44 |
1701907200000 | 3203.26 |
1701993600000 | 3226.81 |
1702252800000 | 3228.9 |
1702339200000 | 3216.7 |
1702425600000 | 3205.9899 |
1702512000000 | 3237.81 |
1702598400000 | 3237.09 |
1702857600000 | 3226.1 |
1702944000000 | 3229.9 |
1703030400000 | 3229.45 |
1703116800000 | 3221.01 |
1703203200000 | 3234.7399 |
1703635200000 | 3242.32 |
1703721600000 | 3225.55 |
1703808000000 | 3228.79 |
1704153600000 | 3255.59 |
1704240000000 | 3221.56 |
1704326400000 | 3256.78 |
1704412800000 | 3257.2199 |
1704672000000 | 3261.09 |
1704758400000 | 3246.94 |
1704844800000 | 3232.35 |
1704931200000 | 3199.41 |
1705017600000 | 3215.36 |
1705276800000 | 3209.08 |
1705363200000 | 3192.7 |
1705449600000 | 3156.38 |
1705536000000 | 3165.9699 |
1705622400000 | 3160.4 |
1705881600000 | 3179.08 |
1705968000000 | 3176.09 |
1706054400000 | 3207.58 |
1706140800000 | 3203.4899 |
1706227200000 | 3218.2199 |
1706486400000 | 3207.75 |
1706572800000 | 3219.96 |
1706659200000 | 3226.27 |
1706745600000 | 3193.15 |
1706832000000 | 3198.44 |
1707091200000 | 3180.58 |
1707177600000 | 3196.36 |
1707264000000 | 3160.2 |
1707350400000 | 3166.67 |
1707436800000 | 3156.6 |
1707696000000 | 3187.08 |
1707782400000 | 3171.86 |
1707868800000 | 3176.41 |
1707955200000 | 3195.73 |
1708041600000 | 3200.75 |
1708300800000 | 3202.64 |
1708387200000 | 3201.62 |
1708473600000 | 3219.16 |
1708560000000 | 3244.02 |
1708646400000 | 3250.16 |
1708905600000 | 3232.54 |
1708992000000 | 3251.62 |
1709078400000 | 3248.66 |
1709164800000 | 3242.43 |
1709251200000 | 3258.11 |
1709510400000 | 3252.8 |
1709596800000 | 3263.19 |
1709683200000 | 3272.94 |
1709769600000 | 3292.38 |
1709856000000 | 3297.31 |
1710115200000 | 3300.14 |
1710201600000 | 3332.63 |
1710288000000 | 3341.94 |
1710374400000 | 3327.6 |
1710460800000 | 3343.2399 |
1710720000000 | 3342.51 |
1710806400000 | 3374.47 |
1710892800000 | 3376.66 |
1710979200000 | 3398.18 |
1711065600000 | 3408.73 |
1711324800000 | 3424.07 |
1711411200000 | 3443.97 |
1711497600000 | 3462.74 |
1711584000000 | 3469.52 |
1712016000000 | 3457.96 |
1712102400000 | 3480.28 |
1712188800000 | 3499.12 |
1712275200000 | 3456.51 |
1712534400000 | 3478.03 |
1712620800000 | 3458.16 |
1712707200000 | 3461.87 |
1712793600000 | 3427.14 |
1712880000000 | 3433.83 |
1713139200000 | 3435.54 |
1713225600000 | 3378.64 |
1713312000000 | 3396.29 |
1713398400000 | 3425.26 |
1713484800000 | 3431.14 |
1713744000000 | 3470.99 |
1713830400000 | 3504.36 |
1713916800000 | 3485.47 |
1714003200000 | 3476.76 |
1714089600000 | 3506.62 |
1714348800000 | 3526.58 |
1714435200000 | 3487.06 |
1714521600000 | 3487.06 |
1714608000000 | 3492.07 |
1714694400000 | 3486.01 |
1714953600000 | 3515.56 |
1715040000000 | 3555.58 |
1715126400000 | 3559.33 |
1715212800000 | 3570.26 |
1715299200000 | 3593.98 |
1715558400000 | 3609.46 |
1715644800000 | 3623.33 |
1715731200000 | 3631.91 |
1715817600000 | 3621.85 |
1715904000000 | 3627.76 |
1716163200000 | 3625.31 |
1716249600000 | 3612.53 |
1716336000000 | 3596.46 |
1716422400000 | 3579.9 |
1716508800000 | 3580.88 |
1716768000000 | 3600.1 |
1716854400000 | 3596.38 |
1716940800000 | 3552.15 |
1717027200000 | 3582.78 |
1717113600000 | 3600.13 |
1717372800000 | 3614.36 |
1717459200000 | 3568.96 |
1717545600000 | 3575.19 |
1717632000000 | 3591.43 |
1717718400000 | 3569.83 |
1717977600000 | 3543.95 |
1718064000000 | 3491.69 |
1718150400000 | 3510.32 |
1718236800000 | 3443.49 |
1718323200000 | 3384.66 |
1718582400000 | 3400.41 |
1718668800000 | 3430.29 |
1718755200000 | 3420.86 |
1718841600000 | 3454.21 |
1718928000000 | 3425.87 |
1719187200000 | 3475.93 |
1719273600000 | 3464.64 |
1719360000000 | 3439.11 |
1719446400000 | 3424.71 |
1719532800000 | 3424.34 |
1719792000000 | 3477 |
1719878400000 | 3453.82 |
1719964800000 | 3491 |
1720051200000 | 3517.7 |
1720137600000 | 3509.32 |
1720396800000 | 3501.94 |
1720483200000 | 3466.8 |
1720569600000 | 3503.47 |
1720656000000 | 3521.02 |
1720742400000 | 3544.3 |
1721001600000 | 3517.17 |
1721088000000 | 3502.09 |
1721174400000 | 3517.12 |
1721260800000 | 3540.02 |
1721347200000 | 3507.87 |
1721606400000 | 3546.16 |
1721692800000 | 3540.15 |
1721779200000 | 3531.86 |
1721865600000 | 3525.44 |
1721952000000 | 3533.67 |
1722211200000 | 3522.7 |
1722297600000 | 3542.4 |
1722384000000 | 3534.48 |
1722470400000 | 3462.62 |
1722556800000 | 3400.98 |
1722816000000 | 3323.69 |
1722902400000 | 3310.08 |
1722988800000 | 3381.18 |
1723075200000 | 3382.6 |
1723161600000 | 3395.9 |
1723420800000 | 3397.89 |
1723507200000 | 3408.13 |
1723593600000 | 3420.42 |
1723680000000 | 3455.7 |
1723766400000 | 3482.83 |
1724025600000 | 3508.73 |
1724112000000 | 3491.72 |
1724198400000 | 3503.45 |
1724284800000 | 3507.09 |
1724371200000 | 3540.47 |
1724630400000 | 3545.27 |
1724716800000 | 3555.1 |
1724803200000 | 3563.88 |
1724889600000 | 3575.76 |
1724976000000 | 3588.27 |
1725235200000 | 3601.46 |
1725321600000 | 3560.28 |
1725408000000 | 3553.8 |
1725494400000 | 3581.18 |
1725580800000 | 3543.34 |
1725840000000 | 3571.12 |
1725926400000 | 3534.58 |
1726012800000 | 3532.78 |
1726099200000 | 3553.1 |
1726185600000 | 3582.78 |
1726444800000 | 3586.71 |
1726531200000 | 3608.94 |
1726617600000 | 3605.11 |
1726704000000 | 3634.97 |
1726790400000 | 3608.56 |
1727049600000 | 3604.14 |
1727136000000 | 3627.06 |
1727222400000 | 3610.96 |
1727308800000 | 3655.9 |
1727395200000 | 3687.07 |
1727654400000 | 3633.3 |
1727740800000 | 3603.19 |
1727827200000 | 3598.21 |
1727913600000 | 3569.12 |
1728000000000 | 3607.01 |
1728259200000 | 3619.39 |
1728345600000 | 3594.37 |
1728432000000 | 3610.96 |
1728518400000 | 3611.25 |
1728604800000 | 3624.53 |
1728864000000 | 3634.25 |
1728950400000 | 3627.07 |
1729036800000 | 3630.38 |
1729123200000 | 3641.95 |
1729209600000 | 3660.8 |
1729468800000 | 3631.85 |
1729555200000 | 3619.79 |
1729641600000 | 3606.56 |
1729728000000 | 3606.47 |
1729814400000 | 3605.71 |
1730073600000 | 3620.3 |
1730160000000 | 3597.86 |
1730246400000 | 3562.81 |
1730332800000 | 3548.36 |
1730419200000 | 3581.19 |
1730678400000 | 3579.32 |
1730764800000 | 3586.67 |
1730851200000 | 3527.12 |
1730937600000 | 3545.42 |
1731024000000 | 3515.85 |
1731283200000 | 3551.25 |
1731369600000 | 3472.54 |
1731456000000 | 3464.06 |
1731542400000 | 3515.84 |
1731628800000 | 3529.38 |
1731888000000 | 3536.29 |
1731974400000 | 3502.21 |
1732060800000 | 3489.6 |
1732147200000 | 3490.77 |
1732233600000 | 3497.83 |
1732492800000 | 3502.52 |
1732579200000 | 3459.55 |
1732665600000 | 3445.99 |
1732752000000 | 3468.33 |
1732838400000 | 3485.67 |
EURO STOXX Total Market Value | EURO STOXX | |
---|---|---|
2017 | 11.770252401305 | 12.758874927488 |
2018 | -13.374998880672 | -12.909861199284 |
2019 | 21.583207728385 | 26.571455988198 |
2020 | -9.9894793159809 | 0.24959962846287 |
2021 | 23.423357665079 | 22.867955847952 |
2022 | -5.7521409206505 | -12.43980412365 |
2023 | 16.90657783829 | 18.861015177552 |
2024 | 8.760931800329 | 8.615692929903 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0012351588 | STVE | STVE INDEX | .STVE |
Net Return EUR | CH0012351596 | STVT | STVT INDEX | .STVT |
Net Return USD | CH0012351620 | STVU | STVU INDEX | .STVU |
Price USD | CH0012351612 | STVK | STVK INDEX | .STVK |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Semi-annually (Mar. and Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
Base value/base date | 1,000 on Jun. 30, 1997 |
History | Available daily back to Jun. 30, 1997 |
Inception date | Jul. 18, 2001 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 5.933% |
ALLIANZ | Insurance | Germany | 5.153% |
BCO SANTANDER | Banks | Spain | 3.052% |
AXA | Insurance | France | 2.740% |
BNP PARIBAS | Banks | France | 2.722% |
UNICREDIT | Banks | Italy | 2.681% |
VINCI | Construction and Materials | France | 2.650% |
INTESA SANPAOLO | Banks | Italy | 2.634% |
ENEL | Utilities | Italy | 2.381% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 2.318% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.